33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 3 | 20240405 | 200800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 4 | 20240405 | 200700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 5 | 20240405 | 200600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 6 | 20240405 | 200500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 7 | 20240405 | 200400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 8 | 20240405 | 200300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 9 | 20240405 | 200200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 10 | 20240405 | 200100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 11 | 20240405 | 200000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 12 | 20240405 | 195900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 13 | 20240405 | 195800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 14 | 20240405 | 195700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 15 | 20240405 | 195600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 16 | 20240405 | 195500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 17 | 20240405 | 195400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 18 | 20240405 | 195300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 19 | 20240405 | 195200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 20 | 20240405 | 195100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 21 | 20240405 | 195000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 22 | 20240405 | 194900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 23 | 20240405 | 194800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 24 | 20240405 | 194700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 25 | 20240405 | 194600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 26 | 20240405 | 194500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 27 | 20240405 | 194400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 28 | 20240405 | 194300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 29 | 20240405 | 194200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 30 | 20240405 | 194100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 31 | 20240405 | 194000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 32 | 20240405 | 193900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 33 | 20240405 | 193800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 34 | 20240405 | 193700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 35 | 20240405 | 193600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 36 | 20240405 | 193500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 37 | 20240405 | 193400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 38 | 20240405 | 193300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 39 | 20240405 | 193200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 40 | 20240405 | 193100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 41 | 20240405 | 193000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 42 | 20240405 | 192900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 43 | 20240405 | 192800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 44 | 20240405 | 192700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 45 | 20240405 | 192600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 46 | 20240405 | 192500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 47 | 20240405 | 192400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 48 | 20240405 | 192300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 49 | 20240405 | 192200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 50 | 20240405 | 192100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 51 | 20240405 | 192000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 52 | 20240405 | 191900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 53 | 20240405 | 191800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 54 | 20240405 | 191700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 55 | 20240405 | 191600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 56 | 20240405 | 191500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 57 | 20240405 | 191400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 58 | 20240405 | 191300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 59 | 20240405 | 191200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 60 | 20240405 | 191100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 61 | 20240405 | 191000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 62 | 20240405 | 190900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 63 | 20240405 | 190800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 64 | 20240405 | 190700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 65 | 20240405 | 190600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 66 | 20240405 | 190500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 67 | 20240405 | 190400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 68 | 20240405 | 190300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 69 | 20240405 | 190200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 70 | 20240405 | 190100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 71 | 20240405 | 190000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 72 | 20240405 | 185900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 73 | 20240405 | 185800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 74 | 20240405 | 185700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 75 | 20240405 | 185600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 76 | 20240405 | 185500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 77 | 20240405 | 185400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 78 | 20240405 | 185300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 79 | 20240405 | 185200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 80 | 20240405 | 185100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 81 | 20240405 | 185000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 82 | 20240405 | 184900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 83 | 20240405 | 184800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 84 | 20240405 | 184700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 85 | 20240405 | 184600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 86 | 20240405 | 184500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 87 | 20240405 | 184400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 88 | 20240405 | 184300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 89 | 20240405 | 184200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 90 | 20240405 | 184100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 91 | 20240405 | 184000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 92 | 20240405 | 183900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 93 | 20240405 | 183800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 94 | 20240405 | 183700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 95 | 20240405 | 183600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 96 | 20240405 | 183500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 97 | 20240405 | 183400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 98 | 20240405 | 183300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 99 | 20240405 | 183200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 100 | 20240405 | 183100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 101 | 20240405 | 183000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 102 | 20240405 | 182900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 103 | 20240405 | 182800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 104 | 20240405 | 182700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 105 | 20240405 | 182600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 106 | 20240405 | 182500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 107 | 20240405 | 182400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 108 | 20240405 | 182300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 109 | 20240405 | 182200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 110 | 20240405 | 182100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 111 | 20240405 | 182000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 112 | 20240405 | 181900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 113 | 20240405 | 181800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 114 | 20240405 | 181700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 115 | 20240405 | 181600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 116 | 20240405 | 181500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 117 | 20240405 | 181400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 118 | 20240405 | 181300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 119 | 20240405 | 181200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 120 | 20240405 | 181100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 121 | 20240405 | 181000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 122 | 20240405 | 180900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 123 | 20240405 | 180800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 124 | 20240405 | 180700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 125 | 20240405 | 180600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 126 | 20240405 | 180500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 127 | 20240405 | 180400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 128 | 20240405 | 180300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 129 | 20240405 | 180200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 130 | 20240405 | 180100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 131 | 20240405 | 180000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 132 | 20240405 | 175900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 133 | 20240405 | 175800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 134 | 20240405 | 175700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 135 | 20240405 | 175600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 136 | 20240405 | 175500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 137 | 20240405 | 175400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 138 | 20240405 | 175300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 139 | 20240405 | 175200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 140 | 20240405 | 175100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 141 | 20240405 | 175000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 142 | 20240405 | 174900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 143 | 20240405 | 174800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 144 | 20240405 | 174700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 145 | 20240405 | 174600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 146 | 20240405 | 174500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 147 | 20240405 | 174400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 148 | 20240405 | 174300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 149 | 20240405 | 174200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 150 | 20240405 | 174100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 151 | 20240405 | 174000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 152 | 20240405 | 173900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 153 | 20240405 | 173800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 154 | 20240405 | 173700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 155 | 20240405 | 173600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 156 | 20240405 | 173500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 157 | 20240405 | 173400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 158 | 20240405 | 173300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 159 | 20240405 | 173200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 160 | 20240405 | 173100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 161 | 20240405 | 173000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 162 | 20240405 | 172900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 163 | 20240405 | 172800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 164 | 20240405 | 172700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 165 | 20240405 | 172600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 166 | 20240405 | 172500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 167 | 20240405 | 172400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 168 | 20240405 | 172300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 169 | 20240405 | 172200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 170 | 20240405 | 172100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 171 | 20240405 | 172000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 172 | 20240405 | 171900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 173 | 20240405 | 171800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 174 | 20240405 | 171700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 175 | 20240405 | 171600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 176 | 20240405 | 171500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 177 | 20240405 | 171400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 178 | 20240405 | 171300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 179 | 20240405 | 171200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 180 | 20240405 | 171100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 181 | 20240405 | 171000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 182 | 20240405 | 170900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 183 | 20240405 | 170800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 184 | 20240405 | 170700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 185 | 20240405 | 170600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 186 | 20240405 | 170500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 187 | 20240405 | 170400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 188 | 20240405 | 170300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 189 | 20240405 | 170200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 190 | 20240405 | 170100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 191 | 20240405 | 170000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 192 | 20240405 | 165900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20240405 | 165800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20240405 | 165700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20240405 | 165600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20240405 | 165500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20240405 | 165400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20240405 | 165300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20240405 | 165200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20240405 | 165100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20240405 | 165000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20240405 | 164900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20240405 | 164800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20240405 | 164700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 205 | 20240405 | 164600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20240405 | 164500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20240405 | 164400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20240405 | 164300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20240405 | 164200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20240405 | 164100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 211 | 20240405 | 164000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 212 | 20240405 | 163900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 213 | 20240405 | 163800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 214 | 20240405 | 163700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 215 | 20240405 | 163600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 216 | 20240405 | 163500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 217 | 20240405 | 163400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 218 | 20240405 | 163300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 219 | 20240405 | 163200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 220 | 20240405 | 163100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 221 | 20240405 | 163000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 222 | 20240405 | 162900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 223 | 20240405 | 162800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 224 | 20240405 | 162700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 225 | 20240405 | 162600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 226 | 20240405 | 162500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 227 | 20240405 | 162400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 228 | 20240405 | 162300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 229 | 20240405 | 162200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 230 | 20240405 | 162100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 231 | 20240405 | 162000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 232 | 20240405 | 161900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 233 | 20240405 | 161800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 234 | 20240405 | 161700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 235 | 20240405 | 161600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 236 | 20240405 | 161500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 237 | 20240405 | 161400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 238 | 20240405 | 161300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 239 | 20240405 | 161200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 240 | 20240405 | 161100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 241 | 20240405 | 161000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 242 | 20240405 | 160900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 243 | 20240405 | 160800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 244 | 20240405 | 160700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 245 | 20240405 | 160600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 246 | 20240405 | 160500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 247 | 20240405 | 160400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 248 | 20240405 | 160300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 249 | 20240405 | 160200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 250 | 20240405 | 160100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 251 | 20240405 | 160000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 252 | 20240405 | 155900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 253 | 20240405 | 155800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 254 | 20240405 | 155700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 255 | 20240405 | 155600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 256 | 20240405 | 155500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 257 | 20240405 | 155400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 258 | 20240405 | 155300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 259 | 20240405 | 155200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 260 | 20240405 | 155100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 261 | 20240405 | 155000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 262 | 20240405 | 154900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 263 | 20240405 | 154800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 264 | 20240405 | 154700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 265 | 20240405 | 154600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 266 | 20240405 | 154500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 267 | 20240405 | 154400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 268 | 20240405 | 154300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 269 | 20240405 | 154200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 270 | 20240405 | 154100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 271 | 20240405 | 154000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 272 | 20240405 | 153900 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 273 | 20240405 | 153800 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 274 | 20240405 | 153700 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 275 | 20240405 | 153600 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 276 | 20240405 | 153500 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 277 | 20240405 | 153400 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 278 | 20240405 | 153300 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 279 | 20240405 | 153200 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 280 | 20240405 | 153100 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 0 |
| 281 | 20240405 | 153000 | 1460912193 | 1297 | 1297 | 1297 | 1297 | 31318 |
| 282 | 20240405 | 152900 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 283 | 20240405 | 152800 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 284 | 20240405 | 152700 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 285 | 20240405 | 152600 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 286 | 20240405 | 152500 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 287 | 20240405 | 152400 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 288 | 20240405 | 152300 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 289 | 20240405 | 152200 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 290 | 20240405 | 152100 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 291 | 20240405 | 152000 | 1420292747 | 1297 | 1297 | 1297 | 1297 | 0 |
| 292 | 20240405 | 151900 | 1420292747 | 1297 | 1293 | 1297 | 1293 | 11059 |
| 293 | 20240405 | 151800 | 1405974283 | 1293 | 1292 | 1295 | 1292 | 5667 |
| 294 | 20240405 | 151700 | 1398647231 | 1292 | 1290 | 1292 | 1290 | 4716 |
| 295 | 20240405 | 151600 | 1392557875 | 1289 | 1293 | 1293 | 1289 | 9260 |
| 296 | 20240405 | 151500 | 1380594849 | 1293 | 1286 | 1293 | 1286 | 8722 |
| 297 | 20240405 | 151400 | 1369350580 | 1286 | 1285 | 1286 | 1281 | 4373 |
| 298 | 20240405 | 151300 | 1363746640 | 1281 | 1285 | 1285 | 1281 | 10029 |
| 299 | 20240405 | 151200 | 1350878894 | 1285 | 1284 | 1285 | 1282 | 10798 |
| 300 | 20240405 | 151100 | 1337026537 | 1284 | 1284 | 1284 | 1282 | 3910 |
| 301 | 20240405 | 151000 | 1332009188 | 1284 | 1284 | 1284 | 1284 | 1376 |
| 302 | 20240405 | 150900 | 1330242404 | 1284 | 1284 | 1284 | 1284 | 207 |
| 303 | 20240405 | 150800 | 1329976616 | 1283 | 1284 | 1284 | 1282 | 3711 |
| 304 | 20240405 | 150700 | 1325215795 | 1284 | 1284 | 1284 | 1282 | 318 |
| 305 | 20240405 | 150600 | 1324808067 | 1282 | 1283 | 1283 | 1282 | 2368 |
| 306 | 20240405 | 150500 | 1321771133 | 1283 | 1284 | 1284 | 1283 | 1156 |
| 307 | 20240405 | 150400 | 1320286833 | 1284 | 1284 | 1284 | 1282 | 502 |
| 308 | 20240405 | 150300 | 1319642753 | 1284 | 1285 | 1285 | 1282 | 28 |
| 309 | 20240405 | 150200 | 1319606795 | 1282 | 1285 | 1285 | 1282 | 1172 |
| 310 | 20240405 | 150100 | 1318102947 | 1282 | 1283 | 1283 | 1282 | 555 |
| 311 | 20240405 | 150000 | 1317391127 | 1286 | 1282 | 1286 | 1282 | 683 |
| 312 | 20240405 | 145900 | 1316515098 | 1282 | 1285 | 1285 | 1282 | 13489 |
| 313 | 20240405 | 145800 | 1299221822 | 1283 | 1284 | 1285 | 1283 | 4120 |
| 314 | 20240405 | 145700 | 1293934883 | 1284 | 1284 | 1284 | 1284 | 190 |
| 315 | 20240405 | 145600 | 1293690923 | 1284 | 1284 | 1284 | 1284 | 5940 |
| 316 | 20240405 | 145500 | 1286063963 | 1285 | 1287 | 1287 | 1285 | 756 |
| 317 | 20240405 | 145400 | 1285092469 | 1287 | 1287 | 1287 | 1287 | 0 |
| 318 | 20240405 | 145300 | 1285092469 | 1287 | 1285 | 1287 | 1284 | 2784 |
| 319 | 20240405 | 145200 | 1281514493 | 1285 | 1286 | 1286 | 1285 | 1609 |
| 320 | 20240405 | 145100 | 1279445928 | 1286 | 1286 | 1286 | 1286 | 1450 |
| 321 | 20240405 | 145000 | 1277581228 | 1285 | 1283 | 1285 | 1283 | 1048 |
| 322 | 20240405 | 144900 | 1276236290 | 1283 | 1284 | 1284 | 1283 | 1669 |
| 323 | 20240405 | 144800 | 1274094706 | 1285 | 1284 | 1286 | 1284 | 115 |
| 324 | 20240405 | 144700 | 1273947019 | 1283 | 1285 | 1285 | 1283 | 3878 |
| 325 | 20240405 | 144600 | 1268968644 | 1286 | 1283 | 1286 | 1283 | 5662 |
| 326 | 20240405 | 144500 | 1261704004 | 1283 | 1285 | 1286 | 1283 | 9516 |
| 327 | 20240405 | 144400 | 1249485931 | 1285 | 1285 | 1285 | 1285 | 46 |
| 328 | 20240405 | 144300 | 1249426821 | 1285 | 1285 | 1285 | 1285 | 1550 |
| 329 | 20240405 | 144200 | 1247435071 | 1285 | 1286 | 1286 | 1285 | 4531 |
| 330 | 20240405 | 144100 | 1241610563 | 1286 | 1286 | 1286 | 1286 | 2000 |
| 331 | 20240405 | 144000 | 1239038563 | 1286 | 1286 | 1286 | 1286 | 3293 |
| 332 | 20240405 | 143900 | 1234803765 | 1286 | 1288 | 1288 | 1286 | 2353 |
| 333 | 20240405 | 143800 | 1231777805 | 1288 | 1286 | 1289 | 1286 | 3696 |
| 334 | 20240405 | 143700 | 1227024346 | 1285 | 1283 | 1286 | 1283 | 5718 |
| 335 | 20240405 | 143600 | 1219676217 | 1285 | 1284 | 1285 | 1284 | 5513 |
| 336 | 20240405 | 143500 | 1212597471 | 1285 | 1285 | 1285 | 1284 | 2668 |
| 337 | 20240405 | 143400 | 1209171545 | 1283 | 1284 | 1285 | 1283 | 6325 |
| 338 | 20240405 | 143300 | 1201049530 | 1285 | 1285 | 1286 | 1284 | 8091 |
| 339 | 20240405 | 143200 | 1190657692 | 1285 | 1286 | 1286 | 1285 | 585 |
| 340 | 20240405 | 143100 | 1189905683 | 1286 | 1286 | 1286 | 1285 | 6374 |
| 341 | 20240405 | 143000 | 1181712139 | 1290 | 1289 | 1290 | 1289 | 392 |
| 342 | 20240405 | 142900 | 1181206829 | 1286 | 1289 | 1289 | 1286 | 81 |
| 343 | 20240405 | 142800 | 1181102659 | 1286 | 1287 | 1287 | 1286 | 1040 |
| 344 | 20240405 | 142700 | 1179765163 | 1288 | 1288 | 1288 | 1288 | 588 |
| 345 | 20240405 | 142600 | 1179007819 | 1289 | 1287 | 1289 | 1287 | 411 |
| 346 | 20240405 | 142500 | 1178478860 | 1287 | 1287 | 1287 | 1287 | 10 |
| 347 | 20240405 | 142400 | 1178465990 | 1287 | 1287 | 1289 | 1286 | 2424 |
| 348 | 20240405 | 142300 | 1175345706 | 1287 | 1286 | 1287 | 1286 | 4693 |
| 349 | 20240405 | 142200 | 1169310476 | 1286 | 1286 | 1287 | 1284 | 18128 |
| 350 | 20240405 | 142100 | 1146009506 | 1287 | 1287 | 1287 | 1287 | 1864 |
| 351 | 20240405 | 142000 | 1143610538 | 1287 | 1289 | 1289 | 1287 | 6211 |
| 352 | 20240405 | 141900 | 1135610621 | 1289 | 1289 | 1289 | 1289 | 169 |
| 353 | 20240405 | 141800 | 1135392780 | 1289 | 1289 | 1289 | 1289 | 536 |
| 354 | 20240405 | 141700 | 1134701876 | 1289 | 1289 | 1289 | 1289 | 0 |
| 355 | 20240405 | 141600 | 1134701876 | 1289 | 1289 | 1289 | 1289 | 1 |
| 356 | 20240405 | 141500 | 1134700587 | 1288 | 1289 | 1289 | 1288 | 16 |
| 357 | 20240405 | 141400 | 1134679965 | 1289 | 1289 | 1289 | 1289 | 0 |
| 358 | 20240405 | 141300 | 1134679965 | 1289 | 1289 | 1289 | 1287 | 8547 |
| 359 | 20240405 | 141200 | 1123677011 | 1288 | 1289 | 1289 | 1288 | 759 |
| 360 | 20240405 | 141100 | 1122699185 | 1289 | 1289 | 1289 | 1289 | 4624 |
| 361 | 20240405 | 141000 | 1116738849 | 1289 | 1289 | 1289 | 1289 | 150 |
| 362 | 20240405 | 140900 | 1116545499 | 1289 | 1289 | 1289 | 1289 | 0 |
| 363 | 20240405 | 140800 | 1116545499 | 1289 | 1289 | 1289 | 1289 | 1388 |
| 364 | 20240405 | 140700 | 1114756367 | 1289 | 1289 | 1289 | 1289 | 245 |
| 365 | 20240405 | 140600 | 1114440562 | 1289 | 1289 | 1289 | 1288 | 678 |
| 366 | 20240405 | 140500 | 1113567148 | 1289 | 1289 | 1289 | 1289 | 2992 |
| 367 | 20240405 | 140400 | 1109710460 | 1289 | 1289 | 1289 | 1289 | 457 |
| 368 | 20240405 | 140300 | 1109121387 | 1289 | 1289 | 1289 | 1289 | 110 |
| 369 | 20240405 | 140200 | 1108979597 | 1288 | 1289 | 1289 | 1288 | 524 |
| 370 | 20240405 | 140100 | 1108304442 | 1292 | 1292 | 1292 | 1292 | 1 |
| 371 | 20240405 | 140000 | 1108303150 | 1288 | 1289 | 1289 | 1288 | 1000 |
| 372 | 20240405 | 135900 | 1107014949 | 1293 | 1293 | 1293 | 1293 | 2 |
| 373 | 20240405 | 135800 | 1107012363 | 1293 | 1292 | 1293 | 1288 | 645 |
| 374 | 20240405 | 135700 | 1106179782 | 1293 | 1290 | 1293 | 1290 | 126 |
| 375 | 20240405 | 135600 | 1106017212 | 1290 | 1290 | 1290 | 1290 | 2 |
| 376 | 20240405 | 135500 | 1106014632 | 1291 | 1291 | 1291 | 1291 | 0 |
| 377 | 20240405 | 135400 | 1106014632 | 1291 | 1291 | 1291 | 1288 | 10026 |
| 378 | 20240405 | 135300 | 1093091626 | 1292 | 1292 | 1292 | 1292 | 1 |
| 379 | 20240405 | 135200 | 1093090334 | 1290 | 1290 | 1293 | 1290 | 1863 |
| 380 | 20240405 | 135100 | 1090687061 | 1287 | 1289 | 1289 | 1287 | 11451 |
| 381 | 20240405 | 135000 | 1075936941 | 1291 | 1292 | 1292 | 1290 | 21885 |
| 382 | 20240405 | 134900 | 1047700012 | 1292 | 1292 | 1292 | 1292 | 383 |
| 383 | 20240405 | 134800 | 1047205176 | 1293 | 1293 | 1293 | 1293 | 11 |
| 384 | 20240405 | 134700 | 1047190953 | 1292 | 1292 | 1292 | 1292 | 0 |
| 385 | 20240405 | 134600 | 1047190953 | 1292 | 1292 | 1292 | 1292 | 0 |
| 386 | 20240405 | 134500 | 1047190953 | 1292 | 1292 | 1292 | 1292 | 1 |
| 387 | 20240405 | 134400 | 1047189661 | 1291 | 1293 | 1293 | 1291 | 1680 |
| 388 | 20240405 | 134300 | 1045020774 | 1291 | 1291 | 1291 | 1291 | 0 |
| 389 | 20240405 | 134200 | 1045020774 | 1291 | 1293 | 1293 | 1291 | 1019 |
| 390 | 20240405 | 134100 | 1043704250 | 1296 | 1296 | 1296 | 1296 | 0 |
| 391 | 20240405 | 134000 | 1043704250 | 1296 | 1296 | 1296 | 1296 | 5 |
| 392 | 20240405 | 133900 | 1043697770 | 1291 | 1291 | 1292 | 1291 | 1517 |
| 393 | 20240405 | 133800 | 1041738053 | 1292 | 1292 | 1292 | 1292 | 417 |
| 394 | 20240405 | 133700 | 1041199289 | 1292 | 1293 | 1293 | 1292 | 10855 |
| 395 | 20240405 | 133600 | 1027169331 | 1293 | 1293 | 1293 | 1293 | 206 |
| 396 | 20240405 | 133500 | 1026902973 | 1296 | 1296 | 1296 | 1296 | 0 |
| 397 | 20240405 | 133400 | 1026902973 | 1296 | 1292 | 1296 | 1292 | 492 |
| 398 | 20240405 | 133300 | 1026266597 | 1292 | 1292 | 1292 | 1292 | 1686 |
| 399 | 20240405 | 133200 | 1024088285 | 1296 | 1294 | 1296 | 1294 | 2 |
| 400 | 20240405 | 133100 | 1024085695 | 1293 | 1296 | 1296 | 1293 | 42 |
| 401 | 20240405 | 133000 | 1024031383 | 1296 | 1296 | 1296 | 1296 | 2 |
| 402 | 20240405 | 132900 | 1024028791 | 1296 | 1296 | 1296 | 1296 | 1 |
| 403 | 20240405 | 132800 | 1024027495 | 1292 | 1292 | 1292 | 1292 | 1429 |
| 404 | 20240405 | 132700 | 1022181227 | 1292 | 1292 | 1292 | 1292 | 0 |
| 405 | 20240405 | 132600 | 1022181227 | 1292 | 1292 | 1292 | 1292 | 2457 |
| 406 | 20240405 | 132500 | 1019006783 | 1292 | 1292 | 1292 | 1292 | 141 |
| 407 | 20240405 | 132400 | 1018824611 | 1296 | 1296 | 1296 | 1296 | 0 |
| 408 | 20240405 | 132300 | 1018824611 | 1296 | 1297 | 1297 | 1292 | 3 |
| 409 | 20240405 | 132200 | 1018820726 | 1291 | 1296 | 1296 | 1291 | 6685 |
| 410 | 20240405 | 132100 | 1010188291 | 1297 | 1296 | 1297 | 1296 | 23 |
| 411 | 20240405 | 132000 | 1010158462 | 1296 | 1296 | 1296 | 1296 | 0 |
| 412 | 20240405 | 131900 | 1010158462 | 1296 | 1296 | 1296 | 1296 | 954 |
| 413 | 20240405 | 131800 | 1008922078 | 1296 | 1295 | 1296 | 1295 | 2 |
| 414 | 20240405 | 131700 | 1008919487 | 1295 | 1291 | 1296 | 1291 | 534 |
| 415 | 20240405 | 131600 | 1008227932 | 1295 | 1291 | 1295 | 1291 | 151 |
| 416 | 20240405 | 131500 | 1008032787 | 1291 | 1295 | 1295 | 1291 | 2600 |
| 417 | 20240405 | 131400 | 1004672371 | 1295 | 1294 | 1295 | 1294 | 200 |
| 418 | 20240405 | 131300 | 1004413570 | 1294 | 1294 | 1294 | 1294 | 2 |
| 419 | 20240405 | 131200 | 1004410982 | 1294 | 1294 | 1294 | 1294 | 20 |
| 420 | 20240405 | 131100 | 1004385102 | 1293 | 1294 | 1294 | 1293 | 39 |
| 421 | 20240405 | 131000 | 1004334638 | 1294 | 1293 | 1294 | 1293 | 3267 |
| 422 | 20240405 | 130900 | 1000110267 | 1294 | 1293 | 1294 | 1293 | 633 |
| 423 | 20240405 | 130800 | 999291783 | 1293 | 1293 | 1293 | 1293 | 1000 |
| 424 | 20240405 | 130700 | 997998783 | 1293 | 1292 | 1293 | 1292 | 12993 |
| 425 | 20240405 | 130600 | 981200834 | 1294 | 1294 | 1294 | 1294 | 0 |
| 426 | 20240405 | 130500 | 981200834 | 1294 | 1291 | 1294 | 1291 | 672 |
| 427 | 20240405 | 130400 | 980333279 | 1290 | 1293 | 1293 | 1290 | 47 |
| 428 | 20240405 | 130300 | 980272625 | 1291 | 1291 | 1291 | 1290 | 4641 |
| 429 | 20240405 | 130200 | 974285345 | 1291 | 1291 | 1291 | 1291 | 11904 |
| 430 | 20240405 | 130100 | 958917281 | 1291 | 1293 | 1293 | 1291 | 5403 |
| 431 | 20240405 | 130000 | 951936112 | 1293 | 1293 | 1293 | 1293 | 0 |
| 432 | 20240405 | 125900 | 951936112 | 1293 | 1293 | 1293 | 1293 | 50 |
| 433 | 20240405 | 125800 | 951871462 | 1293 | 1293 | 1293 | 1293 | 119 |
| 434 | 20240405 | 125700 | 951717595 | 1293 | 1293 | 1293 | 1293 | 0 |
| 435 | 20240405 | 125600 | 951717595 | 1293 | 1293 | 1293 | 1293 | 12 |
| 436 | 20240405 | 125500 | 951702079 | 1293 | 1292 | 1293 | 1291 | 179 |
| 437 | 20240405 | 125400 | 951470960 | 1292 | 1292 | 1292 | 1292 | 66 |
| 438 | 20240405 | 125300 | 951385688 | 1292 | 1292 | 1292 | 1292 | 387 |
| 439 | 20240405 | 125200 | 950885684 | 1292 | 1293 | 1293 | 1292 | 3520 |
| 440 | 20240405 | 125100 | 946337752 | 1293 | 1293 | 1293 | 1293 | 145 |
| 441 | 20240405 | 125000 | 946150267 | 1292 | 1292 | 1292 | 1292 | 1 |
| 442 | 20240405 | 124900 | 946148975 | 1292 | 1293 | 1293 | 1292 | 946 |
| 443 | 20240405 | 124800 | 944926623 | 1292 | 1293 | 1293 | 1292 | 543 |
| 444 | 20240405 | 124700 | 944224561 | 1293 | 1293 | 1293 | 1293 | 1407 |
| 445 | 20240405 | 124600 | 942405310 | 1294 | 1294 | 1294 | 1294 | 5 |
| 446 | 20240405 | 124500 | 942398840 | 1294 | 1293 | 1294 | 1293 | 354 |
| 447 | 20240405 | 124400 | 941940971 | 1293 | 1293 | 1294 | 1293 | 601 |
| 448 | 20240405 | 124300 | 941163877 | 1293 | 1293 | 1293 | 1293 | 688 |
| 449 | 20240405 | 124200 | 940274293 | 1293 | 1293 | 1293 | 1293 | 300 |
| 450 | 20240405 | 124100 | 939886393 | 1294 | 1294 | 1294 | 1294 | 695 |
| 451 | 20240405 | 124000 | 938987063 | 1294 | 1295 | 1295 | 1294 | 1368 |
| 452 | 20240405 | 123900 | 937216855 | 1295 | 1295 | 1295 | 1295 | 0 |
| 453 | 20240405 | 123800 | 937216855 | 1295 | 1295 | 1295 | 1295 | 356 |
| 454 | 20240405 | 123700 | 936755835 | 1295 | 1295 | 1295 | 1295 | 729 |
| 455 | 20240405 | 123600 | 935811780 | 1295 | 1295 | 1295 | 1295 | 120 |
| 456 | 20240405 | 123500 | 935656380 | 1294 | 1295 | 1295 | 1294 | 435 |
| 457 | 20240405 | 123400 | 935093470 | 1295 | 1295 | 1295 | 1295 | 10 |
| 458 | 20240405 | 123300 | 935080520 | 1294 | 1294 | 1294 | 1294 | 2 |
| 459 | 20240405 | 123200 | 935077932 | 1294 | 1294 | 1294 | 1294 | 0 |
| 460 | 20240405 | 123100 | 935077932 | 1294 | 1294 | 1294 | 1294 | 0 |
| 461 | 20240405 | 123000 | 935077932 | 1294 | 1294 | 1294 | 1294 | 229 |
| 462 | 20240405 | 122900 | 934781606 | 1294 | 1294 | 1294 | 1294 | 0 |
| 463 | 20240405 | 122800 | 934781606 | 1294 | 1294 | 1294 | 1294 | 1378 |
| 464 | 20240405 | 122700 | 932998474 | 1294 | 1295 | 1295 | 1294 | 4856 |
| 465 | 20240405 | 122600 | 926710954 | 1295 | 1294 | 1295 | 1294 | 125 |
| 466 | 20240405 | 122500 | 926549197 | 1294 | 1294 | 1294 | 1294 | 200 |
| 467 | 20240405 | 122400 | 926290397 | 1294 | 1294 | 1294 | 1294 | 37 |
| 468 | 20240405 | 122300 | 926242519 | 1294 | 1294 | 1294 | 1294 | 3 |
| 469 | 20240405 | 122200 | 926238637 | 1294 | 1294 | 1294 | 1294 | 1731 |
| 470 | 20240405 | 122100 | 923998723 | 1294 | 1296 | 1296 | 1294 | 7 |
| 471 | 20240405 | 122000 | 923989655 | 1296 | 1296 | 1296 | 1296 | 0 |
| 472 | 20240405 | 121900 | 923989655 | 1296 | 1296 | 1296 | 1296 | 10 |
| 473 | 20240405 | 121800 | 923976695 | 1296 | 1296 | 1296 | 1296 | 97 |
| 474 | 20240405 | 121700 | 923850983 | 1296 | 1297 | 1297 | 1296 | 180 |
| 475 | 20240405 | 121600 | 923617563 | 1298 | 1298 | 1298 | 1298 | 2 |
| 476 | 20240405 | 121500 | 923614967 | 1294 | 1294 | 1294 | 1294 | 3244 |
| 477 | 20240405 | 121400 | 919417231 | 1292 | 1292 | 1292 | 1292 | 11653 |
| 478 | 20240405 | 121300 | 904361555 | 1292 | 1292 | 1292 | 1291 | 129 |
| 479 | 20240405 | 121200 | 904194888 | 1292 | 1292 | 1292 | 1292 | 100 |
| 480 | 20240405 | 121100 | 904065688 | 1292 | 1291 | 1292 | 1291 | 6540 |
| 481 | 20240405 | 121000 | 895622348 | 1292 | 1291 | 1292 | 1291 | 1853 |
| 482 | 20240405 | 120900 | 893229267 | 1292 | 1293 | 1293 | 1292 | 5509 |
| 483 | 20240405 | 120800 | 886111638 | 1293 | 1293 | 1293 | 1293 | 3 |
| 484 | 20240405 | 120700 | 886107759 | 1293 | 1293 | 1293 | 1293 | 1 |
| 485 | 20240405 | 120600 | 886106466 | 1294 | 1294 | 1294 | 1294 | 1 |
| 486 | 20240405 | 120500 | 886105172 | 1292 | 1293 | 1293 | 1292 | 1035 |
| 487 | 20240405 | 120400 | 884767926 | 1293 | 1293 | 1293 | 1293 | 1026 |
| 488 | 20240405 | 120300 | 883441308 | 1294 | 1294 | 1294 | 1294 | 14 |
| 489 | 20240405 | 120200 | 883423192 | 1294 | 1294 | 1294 | 1294 | 0 |
| 490 | 20240405 | 120100 | 883423192 | 1294 | 1294 | 1294 | 1294 | 1 |
| 491 | 20240405 | 120000 | 883421898 | 1294 | 1294 | 1294 | 1294 | 20 |
| 492 | 20240405 | 115900 | 883396018 | 1294 | 1294 | 1294 | 1294 | 2 |
| 493 | 20240405 | 115800 | 883393430 | 1294 | 1294 | 1294 | 1294 | 351 |
| 494 | 20240405 | 115700 | 882939236 | 1293 | 1293 | 1293 | 1293 | 1 |
| 495 | 20240405 | 115600 | 882937943 | 1293 | 1293 | 1293 | 1293 | 61 |
| 496 | 20240405 | 115500 | 882859070 | 1293 | 1293 | 1293 | 1293 | 117 |
| 497 | 20240405 | 115400 | 882707789 | 1298 | 1298 | 1298 | 1298 | 202 |
| 498 | 20240405 | 115300 | 882445593 | 1298 | 1292 | 1298 | 1292 | 811 |
| 499 | 20240405 | 115200 | 881397775 | 1291 | 1292 | 1292 | 1291 | 1875 |
| 500 | 20240405 | 115100 | 878976596 | 1292 | 1292 | 1292 | 1292 | 777 |
| 501 | 20240405 | 115000 | 877972712 | 1291 | 1292 | 1292 | 1291 | 1101 |
| 502 | 20240405 | 114900 | 876550920 | 1292 | 1292 | 1292 | 1292 | 972 |
| 503 | 20240405 | 114800 | 875295096 | 1292 | 1294 | 1294 | 1292 | 2912 |
| 504 | 20240405 | 114700 | 871531530 | 1292 | 1291 | 1292 | 1291 | 2774 |
| 505 | 20240405 | 114600 | 867947822 | 1292 | 1294 | 1294 | 1292 | 1772 |
| 506 | 20240405 | 114500 | 865658098 | 1292 | 1292 | 1292 | 1292 | 4519 |
| 507 | 20240405 | 114400 | 859819550 | 1292 | 1290 | 1292 | 1290 | 9378 |
| 508 | 20240405 | 114300 | 847708743 | 1291 | 1292 | 1292 | 1291 | 3073 |
| 509 | 20240405 | 114200 | 843741454 | 1292 | 1297 | 1297 | 1291 | 499 |
| 510 | 20240405 | 114100 | 843096596 | 1297 | 1297 | 1297 | 1297 | 386 |
| 511 | 20240405 | 114000 | 842595954 | 1291 | 1291 | 1291 | 1291 | 3872 |
| 512 | 20240405 | 113900 | 837597202 | 1291 | 1292 | 1292 | 1291 | 15865 |
| 513 | 20240405 | 113800 | 817115427 | 1291 | 1292 | 1292 | 1291 | 2959 |
| 514 | 20240405 | 113700 | 813292952 | 1292 | 1293 | 1293 | 1291 | 1519 |
| 515 | 20240405 | 113600 | 811329787 | 1292 | 1292 | 1292 | 1292 | 10175 |
| 516 | 20240405 | 113500 | 798183687 | 1292 | 1292 | 1292 | 1291 | 2187 |
| 517 | 20240405 | 113400 | 795358134 | 1291 | 1292 | 1292 | 1291 | 2604 |
| 518 | 20240405 | 113300 | 791993767 | 1293 | 1293 | 1293 | 1292 | 3263 |
| 519 | 20240405 | 113200 | 787777353 | 1293 | 1293 | 1293 | 1293 | 59 |
| 520 | 20240405 | 113100 | 787701066 | 1293 | 1294 | 1294 | 1293 | 4004 |
| 521 | 20240405 | 113000 | 782523478 | 1293 | 1293 | 1294 | 1293 | 2633 |
| 522 | 20240405 | 112900 | 779119008 | 1293 | 1293 | 1293 | 1293 | 0 |
| 523 | 20240405 | 112800 | 779119008 | 1293 | 1296 | 1296 | 1293 | 6318 |
| 524 | 20240405 | 112700 | 770942021 | 1296 | 1296 | 1296 | 1296 | 200 |
| 525 | 20240405 | 112600 | 770682821 | 1295 | 1295 | 1295 | 1295 | 0 |
| 526 | 20240405 | 112500 | 770682821 | 1295 | 1296 | 1296 | 1295 | 159 |
| 527 | 20240405 | 112400 | 770476896 | 1295 | 1296 | 1296 | 1295 | 330 |
| 528 | 20240405 | 112300 | 770049413 | 1299 | 1299 | 1299 | 1299 | 294 |
| 529 | 20240405 | 112200 | 769667507 | 1299 | 1299 | 1299 | 1299 | 14 |
| 530 | 20240405 | 112100 | 769649321 | 1299 | 1299 | 1299 | 1299 | 0 |
| 531 | 20240405 | 112000 | 769649321 | 1299 | 1299 | 1299 | 1295 | 158 |
| 532 | 20240405 | 111900 | 769444323 | 1299 | 1299 | 1299 | 1295 | 882 |
| 533 | 20240405 | 111800 | 768298609 | 1299 | 1298 | 1299 | 1298 | 951 |
| 534 | 20240405 | 111700 | 767064030 | 1298 | 1298 | 1298 | 1298 | 0 |
| 535 | 20240405 | 111600 | 767064030 | 1298 | 1298 | 1298 | 1293 | 3126 |
| 536 | 20240405 | 111500 | 763015931 | 1296 | 1296 | 1296 | 1296 | 0 |
| 537 | 20240405 | 111400 | 763015931 | 1296 | 1296 | 1296 | 1296 | 0 |
| 538 | 20240405 | 111300 | 763015931 | 1296 | 1296 | 1296 | 1296 | 0 |
| 539 | 20240405 | 111200 | 763015931 | 1296 | 1296 | 1296 | 1296 | 0 |
| 540 | 20240405 | 111100 | 763015931 | 1296 | 1296 | 1296 | 1296 | 0 |
| 541 | 20240405 | 111000 | 763015931 | 1296 | 1298 | 1298 | 1296 | 206 |
| 542 | 20240405 | 110900 | 762748952 | 1300 | 1299 | 1300 | 1299 | 74 |
| 543 | 20240405 | 110800 | 762652825 | 1300 | 1300 | 1300 | 1300 | 13 |
| 544 | 20240405 | 110700 | 762635925 | 1300 | 1300 | 1300 | 1300 | 67 |
| 545 | 20240405 | 110600 | 762548825 | 1300 | 1300 | 1300 | 1300 | 50 |
| 546 | 20240405 | 110500 | 762483825 | 1297 | 1300 | 1300 | 1297 | 1768 |
| 547 | 20240405 | 110400 | 760190714 | 1300 | 1300 | 1300 | 1300 | 1 |
| 548 | 20240405 | 110300 | 760189414 | 1301 | 1299 | 1301 | 1299 | 8005 |
| 549 | 20240405 | 110200 | 749782254 | 1299 | 1295 | 1299 | 1295 | 1003 |
| 550 | 20240405 | 110100 | 748483357 | 1293 | 1294 | 1294 | 1293 | 3425 |
| 551 | 20240405 | 110000 | 744051408 | 1293 | 1293 | 1293 | 1293 | 0 |
| 552 | 20240405 | 105900 | 744051408 | 1293 | 1293 | 1293 | 1293 | 344 |
| 553 | 20240405 | 105800 | 743606616 | 1293 | 1293 | 1293 | 1293 | 23 |
| 554 | 20240405 | 105700 | 743576877 | 1294 | 1292 | 1294 | 1292 | 631 |
| 555 | 20240405 | 105600 | 742761163 | 1292 | 1291 | 1292 | 1291 | 7993 |
| 556 | 20240405 | 105500 | 732434407 | 1291 | 1291 | 1292 | 1291 | 526 |
| 557 | 20240405 | 105400 | 731755334 | 1291 | 1292 | 1292 | 1291 | 14499 |
| 558 | 20240405 | 105300 | 713036825 | 1292 | 1292 | 1292 | 1292 | 1122 |
| 559 | 20240405 | 105200 | 711587201 | 1293 | 1292 | 1293 | 1292 | 278 |
| 560 | 20240405 | 105100 | 711227825 | 1292 | 1291 | 1292 | 1291 | 9541 |
| 561 | 20240405 | 105000 | 698909214 | 1291 | 1292 | 1292 | 1291 | 1312 |
| 562 | 20240405 | 104900 | 697214610 | 1292 | 1293 | 1294 | 1292 | 5583 |
| 563 | 20240405 | 104800 | 690000986 | 1294 | 1295 | 1295 | 1294 | 17 |
| 564 | 20240405 | 104700 | 689978985 | 1295 | 1292 | 1295 | 1291 | 3206 |
| 565 | 20240405 | 104600 | 685837330 | 1292 | 1295 | 1295 | 1292 | 806 |
| 566 | 20240405 | 104500 | 684795680 | 1295 | 1295 | 1295 | 1295 | 200 |
| 567 | 20240405 | 104400 | 684536680 | 1295 | 1293 | 1295 | 1293 | 10 |
| 568 | 20240405 | 104300 | 684523736 | 1291 | 1293 | 1293 | 1290 | 5946 |
| 569 | 20240405 | 104200 | 676846513 | 1293 | 1292 | 1293 | 1292 | 3744 |
| 570 | 20240405 | 104100 | 672006198 | 1291 | 1292 | 1293 | 1291 | 2608 |
| 571 | 20240405 | 104000 | 668636887 | 1291 | 1293 | 1293 | 1290 | 8908 |
| 572 | 20240405 | 103900 | 657136099 | 1293 | 1293 | 1293 | 1291 | 5700 |
| 573 | 20240405 | 103800 | 649774229 | 1293 | 1296 | 1296 | 1290 | 18692 |
| 574 | 20240405 | 103700 | 625622712 | 1296 | 1299 | 1299 | 1295 | 8156 |
| 575 | 20240405 | 103600 | 615050289 | 1299 | 1300 | 1301 | 1296 | 34869 |
| 576 | 20240405 | 103500 | 569755654 | 1304 | 1302 | 1304 | 1300 | 27490 |
| 577 | 20240405 | 103400 | 534007663 | 1302 | 1302 | 1302 | 1302 | 2139 |
| 578 | 20240405 | 103300 | 531222685 | 1302 | 1302 | 1303 | 1301 | 4101 |
| 579 | 20240405 | 103200 | 525884184 | 1301 | 1302 | 1302 | 1301 | 2383 |
| 580 | 20240405 | 103100 | 522783883 | 1302 | 1304 | 1304 | 1301 | 25091 |
| 581 | 20240405 | 103000 | 490116190 | 1307 | 1304 | 1307 | 1304 | 1880 |
| 582 | 20240405 | 102900 | 487664628 | 1307 | 1307 | 1307 | 1307 | 0 |
| 583 | 20240405 | 102800 | 487664628 | 1307 | 1305 | 1307 | 1304 | 3705 |
| 584 | 20240405 | 102700 | 482833095 | 1308 | 1308 | 1308 | 1308 | 1 |
| 585 | 20240405 | 102600 | 482831787 | 1305 | 1305 | 1309 | 1304 | 4535 |
| 586 | 20240405 | 102500 | 476914444 | 1309 | 1309 | 1309 | 1309 | 103 |
| 587 | 20240405 | 102400 | 476779617 | 1309 | 1306 | 1309 | 1306 | 337 |
| 588 | 20240405 | 102300 | 476339489 | 1306 | 1308 | 1309 | 1306 | 2340 |
| 589 | 20240405 | 102200 | 473283098 | 1308 | 1308 | 1308 | 1308 | 2297 |
| 590 | 20240405 | 102100 | 470278622 | 1308 | 1308 | 1308 | 1308 | 1 |
| 591 | 20240405 | 102000 | 470277314 | 1308 | 1308 | 1308 | 1308 | 2 |
| 592 | 20240405 | 101900 | 470274698 | 1308 | 1305 | 1308 | 1305 | 49 |
| 593 | 20240405 | 101800 | 470210750 | 1305 | 1306 | 1306 | 1305 | 3340 |
| 594 | 20240405 | 101700 | 465851450 | 1306 | 1306 | 1306 | 1306 | 8 |
| 595 | 20240405 | 101600 | 465841002 | 1305 | 1305 | 1305 | 1305 | 700 |
| 596 | 20240405 | 101500 | 464927502 | 1305 | 1305 | 1305 | 1305 | 2142 |
| 597 | 20240405 | 101400 | 462132192 | 1306 | 1306 | 1306 | 1306 | 0 |
| 598 | 20240405 | 101300 | 462132192 | 1306 | 1306 | 1306 | 1304 | 2155 |
| 599 | 20240405 | 101200 | 459320776 | 1306 | 1305 | 1306 | 1303 | 6673 |
| 600 | 20240405 | 101100 | 450622358 | 1304 | 1306 | 1306 | 1304 | 376 |
| 601 | 20240405 | 101000 | 450131334 | 1304 | 1304 | 1304 | 1304 | 3124 |
| 602 | 20240405 | 100900 | 446057638 | 1304 | 1305 | 1305 | 1304 | 1681 |
| 603 | 20240405 | 100800 | 443864186 | 1305 | 1306 | 1306 | 1305 | 2186 |
| 604 | 20240405 | 100700 | 441011319 | 1306 | 1306 | 1306 | 1305 | 2627 |
| 605 | 20240405 | 100600 | 437581457 | 1305 | 1307 | 1307 | 1305 | 3377 |
| 606 | 20240405 | 100500 | 433172723 | 1306 | 1306 | 1306 | 1306 | 143 |
| 607 | 20240405 | 100400 | 432985965 | 1306 | 1306 | 1306 | 1305 | 90 |
| 608 | 20240405 | 100300 | 432868457 | 1305 | 1306 | 1306 | 1305 | 12039 |
| 609 | 20240405 | 100200 | 417154840 | 1310 | 1310 | 1310 | 1310 | 31 |
| 610 | 20240405 | 100100 | 417114230 | 1305 | 1308 | 1310 | 1305 | 15920 |
| 611 | 20240405 | 100000 | 396326971 | 1307 | 1310 | 1310 | 1307 | 129 |
| 612 | 20240405 | 095900 | 396158355 | 1307 | 1309 | 1309 | 1307 | 5780 |
| 613 | 20240405 | 095800 | 388603612 | 1310 | 1309 | 1310 | 1308 | 3481 |
| 614 | 20240405 | 095700 | 384047736 | 1310 | 1310 | 1310 | 1309 | 909 |
| 615 | 20240405 | 095600 | 382857646 | 1310 | 1311 | 1313 | 1310 | 1386 |
| 616 | 20240405 | 095500 | 381041923 | 1313 | 1314 | 1314 | 1313 | 3243 |
| 617 | 20240405 | 095400 | 376783829 | 1313 | 1311 | 1313 | 1311 | 1589 |
| 618 | 20240405 | 095300 | 374699444 | 1311 | 1311 | 1311 | 1311 | 724 |
| 619 | 20240405 | 095200 | 373750280 | 1311 | 1313 | 1313 | 1310 | 1001 |
| 620 | 20240405 | 095100 | 372437179 | 1313 | 1313 | 1313 | 1313 | 50 |
| 621 | 20240405 | 095000 | 372371529 | 1313 | 1313 | 1313 | 1311 | 205 |
| 622 | 20240405 | 094900 | 372102760 | 1313 | 1313 | 1314 | 1313 | 3687 |
| 623 | 20240405 | 094800 | 367260728 | 1314 | 1313 | 1314 | 1313 | 1540 |
| 624 | 20240405 | 094700 | 365238508 | 1315 | 1312 | 1315 | 1312 | 3324 |
| 625 | 20240405 | 094600 | 360875315 | 1312 | 1312 | 1312 | 1312 | 126 |
| 626 | 20240405 | 094500 | 360710003 | 1312 | 1311 | 1312 | 1308 | 2030 |
| 627 | 20240405 | 094400 | 358052170 | 1312 | 1312 | 1312 | 1312 | 1 |
| 628 | 20240405 | 094300 | 358050858 | 1310 | 1311 | 1312 | 1310 | 2763 |
| 629 | 20240405 | 094200 | 354431116 | 1311 | 1310 | 1311 | 1310 | 1821 |
| 630 | 20240405 | 094100 | 352044785 | 1311 | 1311 | 1311 | 1310 | 373 |
| 631 | 20240405 | 094000 | 351555783 | 1311 | 1311 | 1311 | 1311 | 214 |
| 632 | 20240405 | 093900 | 351275229 | 1312 | 1310 | 1312 | 1310 | 236 |
| 633 | 20240405 | 093800 | 350965833 | 1311 | 1310 | 1311 | 1310 | 1212 |
| 634 | 20240405 | 093700 | 349377175 | 1310 | 1311 | 1311 | 1310 | 32 |
| 635 | 20240405 | 093600 | 349335224 | 1311 | 1311 | 1311 | 1311 | 492 |
| 636 | 20240405 | 093500 | 348690212 | 1311 | 1310 | 1311 | 1310 | 886 |
| 637 | 20240405 | 093400 | 347529349 | 1310 | 1310 | 1310 | 1310 | 0 |
| 638 | 20240405 | 093300 | 347529349 | 1310 | 1313 | 1313 | 1310 | 1950 |
| 639 | 20240405 | 093200 | 344974814 | 1310 | 1311 | 1313 | 1310 | 5654 |
| 640 | 20240405 | 093100 | 337566822 | 1313 | 1313 | 1313 | 1312 | 110 |
| 641 | 20240405 | 093000 | 337422492 | 1312 | 1313 | 1313 | 1312 | 2821 |
| 642 | 20240405 | 092900 | 333719458 | 1312 | 1315 | 1315 | 1312 | 1334 |
| 643 | 20240405 | 092800 | 331967853 | 1312 | 1316 | 1316 | 1312 | 21 |
| 644 | 20240405 | 092700 | 331940267 | 1312 | 1312 | 1312 | 1312 | 1486 |
| 645 | 20240405 | 092600 | 329990635 | 1313 | 1315 | 1315 | 1313 | 1611 |
| 646 | 20240405 | 092500 | 327872270 | 1315 | 1311 | 1315 | 1311 | 15 |
| 647 | 20240405 | 092400 | 327852549 | 1310 | 1315 | 1315 | 1310 | 757 |
| 648 | 20240405 | 092300 | 326860379 | 1314 | 1309 | 1314 | 1309 | 4219 |
| 649 | 20240405 | 092200 | 321332629 | 1309 | 1306 | 1309 | 1306 | 33653 |
| 650 | 20240405 | 092100 | 277334960 | 1306 | 1306 | 1306 | 1306 | 3829 |
| 651 | 20240405 | 092000 | 272334286 | 1306 | 1307 | 1308 | 1306 | 3248 |
| 652 | 20240405 | 091900 | 268092321 | 1308 | 1307 | 1308 | 1306 | 4801 |
| 653 | 20240405 | 091800 | 261820194 | 1307 | 1307 | 1307 | 1305 | 1176 |
| 654 | 20240405 | 091700 | 260283658 | 1305 | 1306 | 1308 | 1305 | 7970 |
| 655 | 20240405 | 091600 | 249878568 | 1306 | 1308 | 1308 | 1306 | 4097 |
| 656 | 20240405 | 091500 | 244527862 | 1306 | 1307 | 1308 | 1306 | 18873 |
| 657 | 20240405 | 091400 | 219863376 | 1307 | 1308 | 1308 | 1307 | 13330 |
| 658 | 20240405 | 091300 | 202433336 | 1308 | 1311 | 1311 | 1308 | 19248 |
| 659 | 20240405 | 091200 | 177218848 | 1311 | 1311 | 1312 | 1311 | 8332 |
| 660 | 20240405 | 091100 | 166295593 | 1312 | 1311 | 1314 | 1311 | 2320 |
| 661 | 20240405 | 091000 | 163252482 | 1311 | 1314 | 1314 | 1311 | 4086 |
| 662 | 20240405 | 090900 | 157883692 | 1314 | 1315 | 1315 | 1314 | 651 |
| 663 | 20240405 | 090800 | 157028127 | 1312 | 1315 | 1315 | 1310 | 1827 |
| 664 | 20240405 | 090700 | 154628240 | 1315 | 1317 | 1317 | 1308 | 4282 |
| 665 | 20240405 | 090600 | 149016935 | 1314 | 1315 | 1315 | 1313 | 25397 |
| 666 | 20240405 | 090500 | 115647236 | 1317 | 1316 | 1317 | 1314 | 2746 |
| 667 | 20240405 | 090400 | 112031969 | 1314 | 1314 | 1316 | 1314 | 1506 |
| 668 | 20240405 | 090300 | 110051781 | 1315 | 1307 | 1316 | 1307 | 16886 |
| 669 | 20240405 | 090200 | 87960700 | 1307 | 1310 | 1310 | 1307 | 15061 |
| 670 | 20240405 | 090100 | 68256463 | 1310 | 1313 | 1313 | 1308 | 1752 |
| 671 | 20240405 | 090000 | 65962054 | 1313 | 1322 | 1322 | 1307 | 50137 |