34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 3 | 20240408 | 200900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 4 | 20240408 | 200800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 5 | 20240408 | 200700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 6 | 20240408 | 200600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 7 | 20240408 | 200500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 8 | 20240408 | 200400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 9 | 20240408 | 200300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 10 | 20240408 | 200200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 11 | 20240408 | 200100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 12 | 20240408 | 200000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 13 | 20240408 | 195900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 14 | 20240408 | 195800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 15 | 20240408 | 195700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 16 | 20240408 | 195600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 17 | 20240408 | 195500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 18 | 20240408 | 195400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 19 | 20240408 | 195300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 20 | 20240408 | 195200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 21 | 20240408 | 195100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 22 | 20240408 | 195000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 23 | 20240408 | 194900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 24 | 20240408 | 194800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 25 | 20240408 | 194700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 26 | 20240408 | 194600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 27 | 20240408 | 194500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 28 | 20240408 | 194400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 29 | 20240408 | 194300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 30 | 20240408 | 194200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 31 | 20240408 | 194100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 32 | 20240408 | 194000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 33 | 20240408 | 193900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 34 | 20240408 | 193800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 35 | 20240408 | 193700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 36 | 20240408 | 193600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 37 | 20240408 | 193500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 38 | 20240408 | 193400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 39 | 20240408 | 193300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 40 | 20240408 | 193200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 41 | 20240408 | 193100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 42 | 20240408 | 193000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 43 | 20240408 | 192900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 44 | 20240408 | 192800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 45 | 20240408 | 192700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 46 | 20240408 | 192600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 47 | 20240408 | 192500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 48 | 20240408 | 192400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 49 | 20240408 | 192300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 50 | 20240408 | 192200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 51 | 20240408 | 192100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 52 | 20240408 | 192000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 53 | 20240408 | 191900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 54 | 20240408 | 191800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 55 | 20240408 | 191700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 56 | 20240408 | 191600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 57 | 20240408 | 191500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 58 | 20240408 | 191400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 59 | 20240408 | 191300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 60 | 20240408 | 191200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 61 | 20240408 | 191100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 62 | 20240408 | 191000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 63 | 20240408 | 190900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 64 | 20240408 | 190800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 65 | 20240408 | 190700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 66 | 20240408 | 190600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 67 | 20240408 | 190500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 68 | 20240408 | 190400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 69 | 20240408 | 190300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 70 | 20240408 | 190200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 71 | 20240408 | 190100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 72 | 20240408 | 190000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 73 | 20240408 | 185900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 74 | 20240408 | 185800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 75 | 20240408 | 185700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 76 | 20240408 | 185600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 77 | 20240408 | 185500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 78 | 20240408 | 185400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 79 | 20240408 | 185300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 80 | 20240408 | 185200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 81 | 20240408 | 185100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 82 | 20240408 | 185000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 83 | 20240408 | 184900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 84 | 20240408 | 184800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 85 | 20240408 | 184700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 86 | 20240408 | 184600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 87 | 20240408 | 184500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 88 | 20240408 | 184400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 89 | 20240408 | 184300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 90 | 20240408 | 184200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 91 | 20240408 | 184100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 92 | 20240408 | 184000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 93 | 20240408 | 183900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 94 | 20240408 | 183800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 95 | 20240408 | 183700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 96 | 20240408 | 183600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 97 | 20240408 | 183500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 98 | 20240408 | 183400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 99 | 20240408 | 183300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 100 | 20240408 | 183200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 101 | 20240408 | 183100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 102 | 20240408 | 183000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 103 | 20240408 | 182900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 104 | 20240408 | 182800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 105 | 20240408 | 182700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 106 | 20240408 | 182600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 107 | 20240408 | 182500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 108 | 20240408 | 182400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 109 | 20240408 | 182300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 110 | 20240408 | 182200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 111 | 20240408 | 182100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 112 | 20240408 | 182000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 113 | 20240408 | 181900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 114 | 20240408 | 181800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 115 | 20240408 | 181700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 116 | 20240408 | 181600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 117 | 20240408 | 181500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 118 | 20240408 | 181400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 119 | 20240408 | 181300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 120 | 20240408 | 181200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 121 | 20240408 | 181100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 122 | 20240408 | 181000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 123 | 20240408 | 180900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 124 | 20240408 | 180800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 125 | 20240408 | 180700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 126 | 20240408 | 180600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 127 | 20240408 | 180500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 128 | 20240408 | 180400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 129 | 20240408 | 180300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 130 | 20240408 | 180200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 131 | 20240408 | 180100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 132 | 20240408 | 180000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 133 | 20240408 | 175900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 134 | 20240408 | 175800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 135 | 20240408 | 175700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 136 | 20240408 | 175600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 137 | 20240408 | 175500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 138 | 20240408 | 175400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 139 | 20240408 | 175300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 140 | 20240408 | 175200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 141 | 20240408 | 175100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 142 | 20240408 | 175000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 143 | 20240408 | 174900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 144 | 20240408 | 174800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 145 | 20240408 | 174700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 146 | 20240408 | 174600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 147 | 20240408 | 174500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 148 | 20240408 | 174400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 149 | 20240408 | 174300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 150 | 20240408 | 174200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 151 | 20240408 | 174100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 152 | 20240408 | 174000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 153 | 20240408 | 173900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 154 | 20240408 | 173800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 155 | 20240408 | 173700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 156 | 20240408 | 173600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 157 | 20240408 | 173500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 158 | 20240408 | 173400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 159 | 20240408 | 173300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 160 | 20240408 | 173200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 161 | 20240408 | 173100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 162 | 20240408 | 173000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 163 | 20240408 | 172900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 164 | 20240408 | 172800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 165 | 20240408 | 172700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 166 | 20240408 | 172600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 167 | 20240408 | 172500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 168 | 20240408 | 172400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 169 | 20240408 | 172300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 170 | 20240408 | 172200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 171 | 20240408 | 172100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 172 | 20240408 | 172000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 173 | 20240408 | 171900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 174 | 20240408 | 171800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 175 | 20240408 | 171700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 176 | 20240408 | 171600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 177 | 20240408 | 171500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 178 | 20240408 | 171400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 179 | 20240408 | 171300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 180 | 20240408 | 171200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 181 | 20240408 | 171100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 182 | 20240408 | 171000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 183 | 20240408 | 170900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 184 | 20240408 | 170800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 185 | 20240408 | 170700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 186 | 20240408 | 170600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 187 | 20240408 | 170500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 188 | 20240408 | 170400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 189 | 20240408 | 170300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 190 | 20240408 | 170200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 191 | 20240408 | 170100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 192 | 20240408 | 170000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 193 | 20240408 | 165900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 194 | 20240408 | 165800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 195 | 20240408 | 165700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 196 | 20240408 | 165600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 197 | 20240408 | 165500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 198 | 20240408 | 165400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 199 | 20240408 | 165300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 200 | 20240408 | 165200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 201 | 20240408 | 165100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 202 | 20240408 | 165000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 203 | 20240408 | 164900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 204 | 20240408 | 164800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 205 | 20240408 | 164700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 206 | 20240408 | 164600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 207 | 20240408 | 164500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 208 | 20240408 | 164400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 209 | 20240408 | 164300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 210 | 20240408 | 164200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 211 | 20240408 | 164100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 212 | 20240408 | 164000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 213 | 20240408 | 163900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 214 | 20240408 | 163800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 215 | 20240408 | 163700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 216 | 20240408 | 163600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 217 | 20240408 | 163500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 218 | 20240408 | 163400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 219 | 20240408 | 163300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 220 | 20240408 | 163200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 221 | 20240408 | 163100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 222 | 20240408 | 163000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 223 | 20240408 | 162900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 224 | 20240408 | 162800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 225 | 20240408 | 162700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 226 | 20240408 | 162600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 227 | 20240408 | 162500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 228 | 20240408 | 162400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 229 | 20240408 | 162300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 230 | 20240408 | 162200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 231 | 20240408 | 162100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 232 | 20240408 | 162000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 233 | 20240408 | 161900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 234 | 20240408 | 161800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 235 | 20240408 | 161700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 236 | 20240408 | 161600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 237 | 20240408 | 161500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 238 | 20240408 | 161400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 239 | 20240408 | 161300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 240 | 20240408 | 161200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 241 | 20240408 | 161100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 242 | 20240408 | 161000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 243 | 20240408 | 160900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 244 | 20240408 | 160800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 245 | 20240408 | 160700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 246 | 20240408 | 160600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 247 | 20240408 | 160500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 248 | 20240408 | 160400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 249 | 20240408 | 160300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 250 | 20240408 | 160200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 251 | 20240408 | 160100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 252 | 20240408 | 160000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 253 | 20240408 | 155900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 254 | 20240408 | 155800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 255 | 20240408 | 155700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 256 | 20240408 | 155600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 257 | 20240408 | 155500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 258 | 20240408 | 155400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 259 | 20240408 | 155300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 260 | 20240408 | 155200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 261 | 20240408 | 155100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 262 | 20240408 | 155000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 263 | 20240408 | 154900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 264 | 20240408 | 154800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 265 | 20240408 | 154700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 266 | 20240408 | 154600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 267 | 20240408 | 154500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 268 | 20240408 | 154400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 269 | 20240408 | 154300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 270 | 20240408 | 154200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 271 | 20240408 | 154100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 272 | 20240408 | 154000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 273 | 20240408 | 153900 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 274 | 20240408 | 153800 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 275 | 20240408 | 153700 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 276 | 20240408 | 153600 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 277 | 20240408 | 153500 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 278 | 20240408 | 153400 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 279 | 20240408 | 153300 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 280 | 20240408 | 153200 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 281 | 20240408 | 153100 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 0 |
| 282 | 20240408 | 153000 | 11875721360 | 1290 | 1290 | 1290 | 1290 | 70832 |
| 283 | 20240408 | 152900 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 284 | 20240408 | 152800 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 285 | 20240408 | 152700 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 286 | 20240408 | 152600 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 287 | 20240408 | 152500 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 288 | 20240408 | 152400 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 289 | 20240408 | 152300 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 290 | 20240408 | 152200 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 291 | 20240408 | 152100 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 292 | 20240408 | 152000 | 11784348080 | 1300 | 1300 | 1300 | 1300 | 0 |
| 293 | 20240408 | 151900 | 11784348080 | 1300 | 1299 | 1300 | 1298 | 2249 |
| 294 | 20240408 | 151800 | 11781425534 | 1299 | 1297 | 1299 | 1295 | 25505 |
| 295 | 20240408 | 151700 | 11748360013 | 1296 | 1299 | 1300 | 1296 | 30834 |
| 296 | 20240408 | 151600 | 11708331246 | 1298 | 1300 | 1300 | 1298 | 18967 |
| 297 | 20240408 | 151500 | 11683701047 | 1299 | 1301 | 1302 | 1298 | 35389 |
| 298 | 20240408 | 151400 | 11637704989 | 1301 | 1302 | 1303 | 1300 | 12902 |
| 299 | 20240408 | 151300 | 11620917836 | 1302 | 1303 | 1303 | 1302 | 11943 |
| 300 | 20240408 | 151200 | 11605367821 | 1303 | 1304 | 1305 | 1303 | 6873 |
| 301 | 20240408 | 151100 | 11596410358 | 1305 | 1304 | 1306 | 1304 | 5114 |
| 302 | 20240408 | 151000 | 11589736897 | 1304 | 1304 | 1305 | 1303 | 12083 |
| 303 | 20240408 | 150900 | 11573984309 | 1304 | 1307 | 1307 | 1304 | 28666 |
| 304 | 20240408 | 150800 | 11536571670 | 1307 | 1310 | 1310 | 1307 | 20364 |
| 305 | 20240408 | 150700 | 11509947907 | 1308 | 1310 | 1310 | 1308 | 5397 |
| 306 | 20240408 | 150600 | 11502881951 | 1310 | 1312 | 1312 | 1308 | 37385 |
| 307 | 20240408 | 150500 | 11453912942 | 1315 | 1315 | 1315 | 1315 | 1 |
| 308 | 20240408 | 150400 | 11453911627 | 1315 | 1311 | 1315 | 1311 | 1431 |
| 309 | 20240408 | 150300 | 11452035578 | 1311 | 1314 | 1315 | 1310 | 3229 |
| 310 | 20240408 | 150200 | 11447803083 | 1314 | 1315 | 1315 | 1312 | 75 |
| 311 | 20240408 | 150100 | 11447704471 | 1310 | 1311 | 1315 | 1310 | 15839 |
| 312 | 20240408 | 150000 | 11426914238 | 1311 | 1309 | 1311 | 1309 | 6512 |
| 313 | 20240408 | 145900 | 11418383769 | 1310 | 1310 | 1310 | 1310 | 2462 |
| 314 | 20240408 | 145800 | 11415158549 | 1310 | 1308 | 1310 | 1308 | 688 |
| 315 | 20240408 | 145700 | 11414258317 | 1308 | 1309 | 1309 | 1307 | 9604 |
| 316 | 20240408 | 145600 | 11401699015 | 1309 | 1309 | 1310 | 1309 | 7752 |
| 317 | 20240408 | 145500 | 11391550437 | 1308 | 1308 | 1309 | 1308 | 5347 |
| 318 | 20240408 | 145400 | 11384553537 | 1308 | 1310 | 1310 | 1308 | 8607 |
| 319 | 20240408 | 145300 | 11373290696 | 1312 | 1312 | 1313 | 1310 | 154 |
| 320 | 20240408 | 145200 | 11373088790 | 1312 | 1310 | 1312 | 1310 | 1618 |
| 321 | 20240408 | 145100 | 11370969074 | 1310 | 1308 | 1310 | 1308 | 24340 |
| 322 | 20240408 | 145000 | 11339128300 | 1308 | 1308 | 1308 | 1307 | 5248 |
| 323 | 20240408 | 144900 | 11332265169 | 1308 | 1308 | 1308 | 1308 | 157 |
| 324 | 20240408 | 144800 | 11332059813 | 1308 | 1307 | 1308 | 1307 | 14803 |
| 325 | 20240408 | 144700 | 11312708502 | 1308 | 1308 | 1308 | 1307 | 6900 |
| 326 | 20240408 | 144600 | 11303685302 | 1308 | 1309 | 1310 | 1308 | 3788 |
| 327 | 20240408 | 144500 | 11298729856 | 1309 | 1311 | 1311 | 1308 | 18599 |
| 328 | 20240408 | 144400 | 11274373005 | 1310 | 1313 | 1313 | 1310 | 5669 |
| 329 | 20240408 | 144300 | 11266945260 | 1312 | 1312 | 1312 | 1311 | 1575 |
| 330 | 20240408 | 144200 | 11264880362 | 1312 | 1312 | 1312 | 1311 | 1934 |
| 331 | 20240408 | 144100 | 11262342972 | 1312 | 1311 | 1313 | 1311 | 1777 |
| 332 | 20240408 | 144000 | 11260011893 | 1311 | 1310 | 1311 | 1310 | 866 |
| 333 | 20240408 | 143900 | 11258877073 | 1311 | 1313 | 1313 | 1311 | 7034 |
| 334 | 20240408 | 143800 | 11249651787 | 1316 | 1316 | 1316 | 1316 | 765 |
| 335 | 20240408 | 143700 | 11248645047 | 1316 | 1313 | 1316 | 1313 | 299 |
| 336 | 20240408 | 143600 | 11248252189 | 1313 | 1314 | 1314 | 1313 | 1989 |
| 337 | 20240408 | 143500 | 11245640427 | 1316 | 1316 | 1316 | 1316 | 1 |
| 338 | 20240408 | 143400 | 11245639111 | 1312 | 1311 | 1316 | 1311 | 819 |
| 339 | 20240408 | 143300 | 11244564841 | 1311 | 1316 | 1316 | 1311 | 17361 |
| 340 | 20240408 | 143200 | 11221779783 | 1320 | 1320 | 1320 | 1320 | 4 |
| 341 | 20240408 | 143100 | 11221774503 | 1320 | 1320 | 1320 | 1320 | 8 |
| 342 | 20240408 | 143000 | 11221763943 | 1320 | 1320 | 1320 | 1314 | 1031 |
| 343 | 20240408 | 142900 | 11220403433 | 1313 | 1316 | 1316 | 1313 | 9902 |
| 344 | 20240408 | 142800 | 11207390229 | 1316 | 1319 | 1319 | 1316 | 223 |
| 345 | 20240408 | 142700 | 11207096659 | 1316 | 1318 | 1320 | 1316 | 2572 |
| 346 | 20240408 | 142600 | 11203709871 | 1320 | 1319 | 1320 | 1317 | 1806 |
| 347 | 20240408 | 142500 | 11201330278 | 1319 | 1321 | 1321 | 1319 | 2975 |
| 348 | 20240408 | 142400 | 11197404731 | 1321 | 1320 | 1321 | 1320 | 4469 |
| 349 | 20240408 | 142300 | 11191504821 | 1320 | 1320 | 1321 | 1320 | 764 |
| 350 | 20240408 | 142200 | 11190496191 | 1320 | 1320 | 1320 | 1320 | 534 |
| 351 | 20240408 | 142100 | 11189791311 | 1320 | 1320 | 1320 | 1320 | 1647 |
| 352 | 20240408 | 142000 | 11187617271 | 1320 | 1319 | 1320 | 1315 | 1761 |
| 353 | 20240408 | 141900 | 11185300988 | 1316 | 1320 | 1320 | 1316 | 1501 |
| 354 | 20240408 | 141800 | 11183321472 | 1320 | 1316 | 1320 | 1315 | 4001 |
| 355 | 20240408 | 141700 | 11178058954 | 1320 | 1319 | 1320 | 1316 | 1909 |
| 356 | 20240408 | 141600 | 11175545263 | 1320 | 1320 | 1320 | 1320 | 1 |
| 357 | 20240408 | 141500 | 11175543943 | 1319 | 1316 | 1319 | 1316 | 165 |
| 358 | 20240408 | 141400 | 11175326398 | 1316 | 1315 | 1316 | 1315 | 35 |
| 359 | 20240408 | 141300 | 11175280368 | 1315 | 1316 | 1316 | 1315 | 1229 |
| 360 | 20240408 | 141200 | 11173664188 | 1316 | 1318 | 1318 | 1316 | 5719 |
| 361 | 20240408 | 141100 | 11166132216 | 1319 | 1319 | 1319 | 1319 | 2995 |
| 362 | 20240408 | 141000 | 11162181811 | 1319 | 1321 | 1321 | 1319 | 1226 |
| 363 | 20240408 | 140900 | 11160563404 | 1321 | 1321 | 1321 | 1320 | 4709 |
| 364 | 20240408 | 140800 | 11154342816 | 1321 | 1321 | 1321 | 1321 | 2942 |
| 365 | 20240408 | 140700 | 11150456434 | 1321 | 1321 | 1323 | 1321 | 3410 |
| 366 | 20240408 | 140600 | 11145947718 | 1321 | 1325 | 1325 | 1321 | 3830 |
| 367 | 20240408 | 140500 | 11140882048 | 1328 | 1328 | 1328 | 1328 | 1223 |
| 368 | 20240408 | 140400 | 11139257904 | 1328 | 1325 | 1328 | 1325 | 5237 |
| 369 | 20240408 | 140300 | 11132317356 | 1325 | 1321 | 1325 | 1321 | 5014 |
| 370 | 20240408 | 140200 | 11125688305 | 1319 | 1317 | 1319 | 1317 | 15277 |
| 371 | 20240408 | 140100 | 11105539280 | 1317 | 1317 | 1317 | 1317 | 9 |
| 372 | 20240408 | 140000 | 11105527427 | 1318 | 1315 | 1318 | 1315 | 3281 |
| 373 | 20240408 | 135900 | 11101212900 | 1312 | 1314 | 1315 | 1312 | 7497 |
| 374 | 20240408 | 135800 | 11091371374 | 1315 | 1313 | 1315 | 1312 | 5364 |
| 375 | 20240408 | 135700 | 11084328294 | 1314 | 1314 | 1314 | 1312 | 1061 |
| 376 | 20240408 | 135600 | 11082934881 | 1314 | 1315 | 1315 | 1313 | 945 |
| 377 | 20240408 | 135500 | 11081692243 | 1315 | 1318 | 1318 | 1315 | 826 |
| 378 | 20240408 | 135400 | 11080605653 | 1318 | 1315 | 1318 | 1313 | 2147 |
| 379 | 20240408 | 135300 | 11077783542 | 1315 | 1315 | 1315 | 1315 | 1000 |
| 380 | 20240408 | 135200 | 11076468542 | 1315 | 1315 | 1315 | 1315 | 1500 |
| 381 | 20240408 | 135100 | 11074496042 | 1315 | 1319 | 1319 | 1315 | 1999 |
| 382 | 20240408 | 135000 | 11071863661 | 1319 | 1311 | 1319 | 1311 | 4984 |
| 383 | 20240408 | 134900 | 11065319539 | 1311 | 1313 | 1313 | 1311 | 1326 |
| 384 | 20240408 | 134800 | 11063579052 | 1313 | 1311 | 1313 | 1311 | 1613 |
| 385 | 20240408 | 134700 | 11061464207 | 1310 | 1312 | 1312 | 1310 | 2431 |
| 386 | 20240408 | 134600 | 11058277084 | 1313 | 1317 | 1320 | 1313 | 12534 |
| 387 | 20240408 | 134500 | 11041789655 | 1316 | 1317 | 1323 | 1316 | 11350 |
| 388 | 20240408 | 134400 | 11026844437 | 1317 | 1317 | 1322 | 1317 | 3366 |
| 389 | 20240408 | 134300 | 11022396521 | 1316 | 1316 | 1316 | 1315 | 748 |
| 390 | 20240408 | 134200 | 11021412778 | 1314 | 1315 | 1317 | 1314 | 12333 |
| 391 | 20240408 | 134100 | 11005195022 | 1315 | 1318 | 1323 | 1315 | 6699 |
| 392 | 20240408 | 134000 | 10996372881 | 1318 | 1324 | 1324 | 1317 | 3343 |
| 393 | 20240408 | 133900 | 10991966748 | 1325 | 1312 | 1325 | 1312 | 11372 |
| 394 | 20240408 | 133800 | 10976995399 | 1311 | 1308 | 1311 | 1308 | 13069 |
| 395 | 20240408 | 133700 | 10959887540 | 1308 | 1308 | 1310 | 1307 | 15728 |
| 396 | 20240408 | 133600 | 10939319532 | 1307 | 1317 | 1317 | 1303 | 56263 |
| 397 | 20240408 | 133500 | 10865660817 | 1318 | 1321 | 1321 | 1318 | 36403 |
| 398 | 20240408 | 133400 | 10817650624 | 1322 | 1325 | 1325 | 1322 | 26646 |
| 399 | 20240408 | 133300 | 10782381848 | 1325 | 1325 | 1326 | 1324 | 1126 |
| 400 | 20240408 | 133200 | 10780890590 | 1325 | 1324 | 1325 | 1324 | 7222 |
| 401 | 20240408 | 133100 | 10771327038 | 1324 | 1326 | 1327 | 1324 | 6163 |
| 402 | 20240408 | 133000 | 10763161089 | 1325 | 1324 | 1325 | 1322 | 16297 |
| 403 | 20240408 | 132900 | 10741590906 | 1328 | 1326 | 1328 | 1324 | 9791 |
| 404 | 20240408 | 132800 | 10728618639 | 1328 | 1326 | 1328 | 1324 | 5469 |
| 405 | 20240408 | 132700 | 10721364430 | 1327 | 1329 | 1329 | 1326 | 2422 |
| 406 | 20240408 | 132600 | 10718152208 | 1326 | 1326 | 1326 | 1325 | 5057 |
| 407 | 20240408 | 132500 | 10711448861 | 1329 | 1321 | 1329 | 1321 | 8934 |
| 408 | 20240408 | 132400 | 10699612078 | 1320 | 1323 | 1324 | 1320 | 8003 |
| 409 | 20240408 | 132300 | 10689030032 | 1322 | 1324 | 1325 | 1318 | 10894 |
| 410 | 20240408 | 132200 | 10674639878 | 1323 | 1319 | 1326 | 1319 | 8161 |
| 411 | 20240408 | 132100 | 10663848006 | 1319 | 1342 | 1342 | 1316 | 142477 |
| 412 | 20240408 | 132000 | 10474158398 | 1342 | 1343 | 1344 | 1342 | 5241 |
| 413 | 20240408 | 131900 | 10467120274 | 1344 | 1343 | 1346 | 1343 | 1618 |
| 414 | 20240408 | 131800 | 10464945979 | 1343 | 1348 | 1348 | 1342 | 6046 |
| 415 | 20240408 | 131700 | 10456821382 | 1346 | 1346 | 1348 | 1346 | 150 |
| 416 | 20240408 | 131600 | 10456619480 | 1348 | 1348 | 1348 | 1348 | 106 |
| 417 | 20240408 | 131500 | 10456476592 | 1348 | 1345 | 1348 | 1345 | 61 |
| 418 | 20240408 | 131400 | 10456394534 | 1345 | 1348 | 1348 | 1345 | 153 |
| 419 | 20240408 | 131300 | 10456188743 | 1348 | 1346 | 1348 | 1344 | 112 |
| 420 | 20240408 | 131200 | 10456038129 | 1346 | 1346 | 1346 | 1346 | 18 |
| 421 | 20240408 | 131100 | 10456013901 | 1349 | 1344 | 1349 | 1344 | 551 |
| 422 | 20240408 | 131000 | 10455272357 | 1349 | 1348 | 1349 | 1348 | 215 |
| 423 | 20240408 | 130900 | 10454982519 | 1348 | 1347 | 1348 | 1344 | 2168 |
| 424 | 20240408 | 130800 | 10452064110 | 1347 | 1347 | 1347 | 1347 | 9 |
| 425 | 20240408 | 130700 | 10452051987 | 1348 | 1345 | 1348 | 1345 | 155 |
| 426 | 20240408 | 130600 | 10451843474 | 1348 | 1348 | 1348 | 1348 | 27 |
| 427 | 20240408 | 130500 | 10451807078 | 1345 | 1348 | 1348 | 1345 | 403 |
| 428 | 20240408 | 130400 | 10451265028 | 1348 | 1344 | 1348 | 1344 | 1372 |
| 429 | 20240408 | 130300 | 10449420108 | 1344 | 1345 | 1345 | 1343 | 7571 |
| 430 | 20240408 | 130200 | 10439244602 | 1345 | 1347 | 1347 | 1345 | 13188 |
| 431 | 20240408 | 130100 | 10421499970 | 1348 | 1348 | 1348 | 1348 | 41 |
| 432 | 20240408 | 130000 | 10421444702 | 1347 | 1347 | 1348 | 1347 | 2606 |
| 433 | 20240408 | 125900 | 10417934385 | 1348 | 1348 | 1348 | 1347 | 606 |
| 434 | 20240408 | 125800 | 10417118097 | 1347 | 1347 | 1347 | 1347 | 474 |
| 435 | 20240408 | 125700 | 10416479619 | 1347 | 1348 | 1348 | 1347 | 1865 |
| 436 | 20240408 | 125600 | 10413967264 | 1350 | 1347 | 1350 | 1347 | 584 |
| 437 | 20240408 | 125500 | 10413179389 | 1347 | 1347 | 1347 | 1347 | 2 |
| 438 | 20240408 | 125400 | 10413176695 | 1347 | 1352 | 1352 | 1347 | 15493 |
| 439 | 20240408 | 125300 | 10392279595 | 1353 | 1353 | 1353 | 1352 | 218 |
| 440 | 20240408 | 125200 | 10391984760 | 1353 | 1353 | 1353 | 1352 | 30 |
| 441 | 20240408 | 125100 | 10391944187 | 1353 | 1353 | 1353 | 1353 | 88 |
| 442 | 20240408 | 125000 | 10391825123 | 1356 | 1353 | 1356 | 1352 | 983 |
| 443 | 20240408 | 124900 | 10390492896 | 1356 | 1356 | 1356 | 1356 | 101 |
| 444 | 20240408 | 124800 | 10390355940 | 1352 | 1352 | 1352 | 1352 | 300 |
| 445 | 20240408 | 124700 | 10389950340 | 1356 | 1355 | 1356 | 1355 | 137 |
| 446 | 20240408 | 124600 | 10389764701 | 1356 | 1351 | 1356 | 1350 | 42 |
| 447 | 20240408 | 124500 | 10389707927 | 1350 | 1350 | 1350 | 1350 | 20 |
| 448 | 20240408 | 124400 | 10389680927 | 1350 | 1350 | 1350 | 1350 | 0 |
| 449 | 20240408 | 124300 | 10389680927 | 1350 | 1349 | 1356 | 1349 | 2429 |
| 450 | 20240408 | 124200 | 10386402823 | 1349 | 1350 | 1350 | 1349 | 400 |
| 451 | 20240408 | 124100 | 10385862963 | 1350 | 1349 | 1350 | 1349 | 1006 |
| 452 | 20240408 | 124000 | 10384505867 | 1349 | 1349 | 1349 | 1349 | 2783 |
| 453 | 20240408 | 123900 | 10380751600 | 1349 | 1349 | 1349 | 1349 | 1 |
| 454 | 20240408 | 123800 | 10380750251 | 1348 | 1349 | 1349 | 1348 | 2725 |
| 455 | 20240408 | 123700 | 10377075068 | 1350 | 1352 | 1352 | 1350 | 2343 |
| 456 | 20240408 | 123600 | 10373910730 | 1352 | 1352 | 1352 | 1352 | 1421 |
| 457 | 20240408 | 123500 | 10371989538 | 1353 | 1355 | 1355 | 1353 | 235 |
| 458 | 20240408 | 123400 | 10371671361 | 1355 | 1354 | 1355 | 1354 | 1471 |
| 459 | 20240408 | 123300 | 10369679616 | 1354 | 1357 | 1357 | 1354 | 5178 |
| 460 | 20240408 | 123200 | 10362660212 | 1359 | 1359 | 1359 | 1357 | 282 |
| 461 | 20240408 | 123100 | 10362277174 | 1359 | 1356 | 1359 | 1356 | 1229 |
| 462 | 20240408 | 123000 | 10360609890 | 1356 | 1357 | 1357 | 1356 | 326 |
| 463 | 20240408 | 122900 | 10360167829 | 1357 | 1356 | 1358 | 1355 | 1890 |
| 464 | 20240408 | 122800 | 10357605447 | 1359 | 1359 | 1359 | 1354 | 196 |
| 465 | 20240408 | 122700 | 10357339748 | 1359 | 1359 | 1360 | 1359 | 385 |
| 466 | 20240408 | 122600 | 10356816399 | 1359 | 1354 | 1359 | 1354 | 313 |
| 467 | 20240408 | 122500 | 10356391532 | 1359 | 1353 | 1359 | 1352 | 11749 |
| 468 | 20240408 | 122400 | 10340475616 | 1353 | 1353 | 1354 | 1352 | 1390 |
| 469 | 20240408 | 122300 | 10338594992 | 1353 | 1352 | 1354 | 1352 | 941 |
| 470 | 20240408 | 122200 | 10337321319 | 1352 | 1356 | 1356 | 1352 | 1174 |
| 471 | 20240408 | 122100 | 10335730298 | 1357 | 1354 | 1357 | 1353 | 1782 |
| 472 | 20240408 | 122000 | 10333313995 | 1354 | 1352 | 1354 | 1351 | 1932 |
| 473 | 20240408 | 121900 | 10330701159 | 1352 | 1350 | 1352 | 1350 | 3424 |
| 474 | 20240408 | 121800 | 10326073811 | 1350 | 1350 | 1350 | 1350 | 488 |
| 475 | 20240408 | 121700 | 10325415011 | 1352 | 1352 | 1352 | 1352 | 10 |
| 476 | 20240408 | 121600 | 10325401491 | 1352 | 1349 | 1352 | 1349 | 113 |
| 477 | 20240408 | 121500 | 10325248799 | 1349 | 1351 | 1351 | 1349 | 8393 |
| 478 | 20240408 | 121400 | 10313918129 | 1351 | 1350 | 1351 | 1350 | 745 |
| 479 | 20240408 | 121300 | 10312912069 | 1350 | 1350 | 1350 | 1349 | 195 |
| 480 | 20240408 | 121200 | 10312648937 | 1351 | 1346 | 1351 | 1346 | 729 |
| 481 | 20240408 | 121100 | 10311667693 | 1350 | 1346 | 1350 | 1346 | 5075 |
| 482 | 20240408 | 121000 | 10304836567 | 1346 | 1349 | 1349 | 1346 | 3859 |
| 483 | 20240408 | 120900 | 10299636685 | 1349 | 1349 | 1349 | 1349 | 781 |
| 484 | 20240408 | 120800 | 10298583116 | 1350 | 1350 | 1350 | 1350 | 725 |
| 485 | 20240408 | 120700 | 10297604366 | 1351 | 1350 | 1351 | 1350 | 26 |
| 486 | 20240408 | 120600 | 10297569257 | 1349 | 1348 | 1349 | 1348 | 91 |
| 487 | 20240408 | 120500 | 10297446500 | 1349 | 1350 | 1350 | 1348 | 696 |
| 488 | 20240408 | 120400 | 10296507561 | 1350 | 1349 | 1350 | 1348 | 920 |
| 489 | 20240408 | 120300 | 10295267173 | 1349 | 1349 | 1349 | 1347 | 1143 |
| 490 | 20240408 | 120200 | 10293726336 | 1349 | 1347 | 1349 | 1347 | 199 |
| 491 | 20240408 | 120100 | 10293458067 | 1346 | 1346 | 1346 | 1346 | 0 |
| 492 | 20240408 | 120000 | 10293458067 | 1346 | 1346 | 1346 | 1346 | 2199 |
| 493 | 20240408 | 115900 | 10290498213 | 1351 | 1350 | 1351 | 1346 | 773 |
| 494 | 20240408 | 115800 | 10289456702 | 1350 | 1351 | 1351 | 1350 | 4 |
| 495 | 20240408 | 115700 | 10289451300 | 1345 | 1353 | 1354 | 1345 | 2408 |
| 496 | 20240408 | 115600 | 10286210107 | 1348 | 1347 | 1354 | 1347 | 186 |
| 497 | 20240408 | 115500 | 10285959320 | 1350 | 1350 | 1350 | 1350 | 75 |
| 498 | 20240408 | 115400 | 10285858070 | 1354 | 1349 | 1354 | 1344 | 804 |
| 499 | 20240408 | 115300 | 10284776277 | 1352 | 1345 | 1352 | 1344 | 1489 |
| 500 | 20240408 | 115200 | 10282770364 | 1345 | 1345 | 1345 | 1345 | 448 |
| 501 | 20240408 | 115100 | 10282167804 | 1344 | 1345 | 1345 | 1343 | 5860 |
| 502 | 20240408 | 115000 | 10274296694 | 1344 | 1345 | 1347 | 1344 | 6310 |
| 503 | 20240408 | 114900 | 10265814281 | 1345 | 1346 | 1347 | 1345 | 5361 |
| 504 | 20240408 | 114800 | 10258599527 | 1346 | 1350 | 1350 | 1346 | 2156 |
| 505 | 20240408 | 114700 | 10255689070 | 1350 | 1346 | 1353 | 1345 | 887 |
| 506 | 20240408 | 114600 | 10254494755 | 1353 | 1344 | 1353 | 1344 | 3156 |
| 507 | 20240408 | 114500 | 10250250746 | 1344 | 1346 | 1349 | 1343 | 10164 |
| 508 | 20240408 | 114400 | 10236580054 | 1349 | 1347 | 1349 | 1345 | 8818 |
| 509 | 20240408 | 114300 | 10224712789 | 1347 | 1354 | 1355 | 1346 | 10498 |
| 510 | 20240408 | 114200 | 10210559626 | 1355 | 1350 | 1355 | 1348 | 7761 |
| 511 | 20240408 | 114100 | 10200095810 | 1356 | 1352 | 1356 | 1349 | 406 |
| 512 | 20240408 | 114000 | 10199545696 | 1356 | 1354 | 1356 | 1354 | 51 |
| 513 | 20240408 | 113900 | 10199476640 | 1356 | 1356 | 1356 | 1356 | 2401 |
| 514 | 20240408 | 113800 | 10196220884 | 1356 | 1356 | 1356 | 1348 | 5776 |
| 515 | 20240408 | 113700 | 10188426694 | 1350 | 1351 | 1356 | 1349 | 15608 |
| 516 | 20240408 | 113600 | 10167354755 | 1351 | 1352 | 1352 | 1350 | 10780 |
| 517 | 20240408 | 113500 | 10152791847 | 1351 | 1354 | 1354 | 1351 | 5040 |
| 518 | 20240408 | 113400 | 10145978425 | 1353 | 1354 | 1355 | 1353 | 2923 |
| 519 | 20240408 | 113300 | 10142023420 | 1355 | 1360 | 1360 | 1354 | 7346 |
| 520 | 20240408 | 113200 | 10132071552 | 1356 | 1357 | 1357 | 1356 | 300 |
| 521 | 20240408 | 113100 | 10131664674 | 1357 | 1360 | 1360 | 1357 | 3015 |
| 522 | 20240408 | 113000 | 10127573311 | 1365 | 1364 | 1365 | 1355 | 6010 |
| 523 | 20240408 | 112900 | 10119400446 | 1364 | 1359 | 1364 | 1359 | 1937 |
| 524 | 20240408 | 112800 | 10116762684 | 1359 | 1358 | 1359 | 1356 | 508 |
| 525 | 20240408 | 112700 | 10116073299 | 1358 | 1355 | 1358 | 1354 | 538 |
| 526 | 20240408 | 112600 | 10115344003 | 1354 | 1355 | 1355 | 1354 | 753 |
| 527 | 20240408 | 112500 | 10114324390 | 1355 | 1355 | 1356 | 1355 | 1129 |
| 528 | 20240408 | 112400 | 10112794585 | 1355 | 1355 | 1356 | 1354 | 4039 |
| 529 | 20240408 | 112300 | 10107322417 | 1355 | 1362 | 1362 | 1355 | 10605 |
| 530 | 20240408 | 112200 | 10092940848 | 1357 | 1357 | 1363 | 1356 | 5295 |
| 531 | 20240408 | 112100 | 10085749318 | 1357 | 1364 | 1364 | 1357 | 5317 |
| 532 | 20240408 | 112000 | 10078509691 | 1364 | 1363 | 1364 | 1362 | 3123 |
| 533 | 20240408 | 111900 | 10074253653 | 1363 | 1364 | 1364 | 1362 | 12435 |
| 534 | 20240408 | 111800 | 10057304773 | 1364 | 1366 | 1366 | 1364 | 277 |
| 535 | 20240408 | 111700 | 10056926693 | 1367 | 1371 | 1371 | 1367 | 1796 |
| 536 | 20240408 | 111600 | 10054466678 | 1368 | 1372 | 1372 | 1365 | 1400 |
| 537 | 20240408 | 111500 | 10052550253 | 1372 | 1369 | 1372 | 1353 | 33097 |
| 538 | 20240408 | 111400 | 10007430609 | 1369 | 1374 | 1374 | 1369 | 1272 |
| 539 | 20240408 | 111300 | 10005684841 | 1374 | 1371 | 1375 | 1366 | 15345 |
| 540 | 20240408 | 111200 | 9984685395 | 1371 | 1379 | 1379 | 1369 | 28609 |
| 541 | 20240408 | 111100 | 9945364218 | 1378 | 1374 | 1379 | 1373 | 42662 |
| 542 | 20240408 | 111000 | 9886657784 | 1373 | 1373 | 1376 | 1366 | 41454 |
| 543 | 20240408 | 110900 | 9829708019 | 1372 | 1365 | 1375 | 1364 | 45449 |
| 544 | 20240408 | 110800 | 9767494560 | 1364 | 1365 | 1366 | 1363 | 17965 |
| 545 | 20240408 | 110700 | 9742980466 | 1364 | 1366 | 1366 | 1362 | 12568 |
| 546 | 20240408 | 110600 | 9725844612 | 1364 | 1363 | 1367 | 1362 | 31088 |
| 547 | 20240408 | 110500 | 9683413094 | 1362 | 1358 | 1363 | 1357 | 5044 |
| 548 | 20240408 | 110400 | 9676550555 | 1357 | 1361 | 1362 | 1356 | 3819 |
| 549 | 20240408 | 110300 | 9671359800 | 1358 | 1362 | 1365 | 1355 | 11639 |
| 550 | 20240408 | 110200 | 9655517655 | 1355 | 1352 | 1362 | 1351 | 19826 |
| 551 | 20240408 | 110100 | 9628617552 | 1352 | 1352 | 1352 | 1351 | 1410 |
| 552 | 20240408 | 110000 | 9626712195 | 1352 | 1350 | 1352 | 1349 | 2447 |
| 553 | 20240408 | 105900 | 9623407253 | 1350 | 1350 | 1350 | 1350 | 483 |
| 554 | 20240408 | 105800 | 9622755203 | 1350 | 1350 | 1350 | 1348 | 3935 |
| 555 | 20240408 | 105700 | 9617448791 | 1350 | 1348 | 1350 | 1348 | 1851 |
| 556 | 20240408 | 105600 | 9614952558 | 1348 | 1348 | 1348 | 1347 | 12868 |
| 557 | 20240408 | 105500 | 9597608961 | 1348 | 1349 | 1350 | 1348 | 17175 |
| 558 | 20240408 | 105400 | 9574450499 | 1350 | 1349 | 1351 | 1349 | 2225 |
| 559 | 20240408 | 105300 | 9571448342 | 1351 | 1351 | 1351 | 1349 | 7016 |
| 560 | 20240408 | 105200 | 9561979333 | 1351 | 1351 | 1352 | 1351 | 2472 |
| 561 | 20240408 | 105100 | 9558639510 | 1351 | 1350 | 1351 | 1349 | 4111 |
| 562 | 20240408 | 105000 | 9553090816 | 1350 | 1351 | 1351 | 1349 | 9833 |
| 563 | 20240408 | 104900 | 9539817478 | 1351 | 1351 | 1352 | 1351 | 3013 |
| 564 | 20240408 | 104800 | 9535746867 | 1351 | 1350 | 1351 | 1349 | 5407 |
| 565 | 20240408 | 104700 | 9528446575 | 1350 | 1350 | 1350 | 1350 | 2970 |
| 566 | 20240408 | 104600 | 9524437075 | 1350 | 1351 | 1351 | 1350 | 6144 |
| 567 | 20240408 | 104500 | 9516142661 | 1351 | 1352 | 1352 | 1351 | 3588 |
| 568 | 20240408 | 104400 | 9511292666 | 1350 | 1349 | 1350 | 1349 | 13865 |
| 569 | 20240408 | 104300 | 9492575747 | 1350 | 1349 | 1350 | 1349 | 2786 |
| 570 | 20240408 | 104200 | 9488814649 | 1350 | 1349 | 1350 | 1349 | 12747 |
| 571 | 20240408 | 104100 | 9471607650 | 1349 | 1348 | 1349 | 1347 | 3867 |
| 572 | 20240408 | 104000 | 9466393883 | 1347 | 1344 | 1348 | 1344 | 8148 |
| 573 | 20240408 | 103900 | 9455428900 | 1344 | 1345 | 1345 | 1343 | 17199 |
| 574 | 20240408 | 103800 | 9432317324 | 1344 | 1344 | 1345 | 1343 | 8879 |
| 575 | 20240408 | 103700 | 9420386854 | 1344 | 1349 | 1350 | 1343 | 36186 |
| 576 | 20240408 | 103600 | 9371702877 | 1350 | 1352 | 1352 | 1350 | 23593 |
| 577 | 20240408 | 103500 | 9339833930 | 1355 | 1354 | 1355 | 1351 | 22803 |
| 578 | 20240408 | 103400 | 9309006762 | 1354 | 1356 | 1357 | 1354 | 12202 |
| 579 | 20240408 | 103300 | 9292478104 | 1356 | 1356 | 1357 | 1356 | 184 |
| 580 | 20240408 | 103200 | 9292228572 | 1354 | 1357 | 1357 | 1354 | 19712 |
| 581 | 20240408 | 103100 | 9265518089 | 1358 | 1359 | 1359 | 1358 | 2606 |
| 582 | 20240408 | 103000 | 9261979111 | 1358 | 1359 | 1359 | 1358 | 872 |
| 583 | 20240408 | 102900 | 9260794807 | 1360 | 1360 | 1361 | 1355 | 5451 |
| 584 | 20240408 | 102800 | 9253404365 | 1360 | 1361 | 1361 | 1356 | 1224 |
| 585 | 20240408 | 102700 | 9251743797 | 1356 | 1357 | 1357 | 1356 | 1475 |
| 586 | 20240408 | 102600 | 9249742413 | 1357 | 1363 | 1363 | 1356 | 4670 |
| 587 | 20240408 | 102500 | 9243406725 | 1363 | 1367 | 1367 | 1355 | 14689 |
| 588 | 20240408 | 102400 | 9223462187 | 1366 | 1369 | 1369 | 1366 | 1527 |
| 589 | 20240408 | 102300 | 9221374130 | 1369 | 1365 | 1369 | 1365 | 110 |
| 590 | 20240408 | 102200 | 9221223561 | 1365 | 1365 | 1372 | 1365 | 3213 |
| 591 | 20240408 | 102100 | 9216837106 | 1372 | 1356 | 1375 | 1355 | 11482 |
| 592 | 20240408 | 102000 | 9201176335 | 1356 | 1357 | 1363 | 1355 | 6530 |
| 593 | 20240408 | 101900 | 9192324548 | 1356 | 1364 | 1364 | 1356 | 10456 |
| 594 | 20240408 | 101800 | 9178130322 | 1364 | 1359 | 1365 | 1358 | 1217 |
| 595 | 20240408 | 101700 | 9176477197 | 1359 | 1365 | 1365 | 1359 | 17727 |
| 596 | 20240408 | 101600 | 9152319955 | 1366 | 1369 | 1369 | 1366 | 2916 |
| 597 | 20240408 | 101500 | 9148333519 | 1371 | 1371 | 1371 | 1369 | 2250 |
| 598 | 20240408 | 101400 | 9145251738 | 1371 | 1377 | 1378 | 1371 | 10264 |
| 599 | 20240408 | 101300 | 9131126133 | 1377 | 1375 | 1380 | 1374 | 25671 |
| 600 | 20240408 | 101200 | 9095790911 | 1375 | 1370 | 1375 | 1370 | 19179 |
| 601 | 20240408 | 101100 | 9069477628 | 1370 | 1367 | 1370 | 1367 | 3083 |
| 602 | 20240408 | 101000 | 9065259334 | 1367 | 1366 | 1370 | 1366 | 29413 |
| 603 | 20240408 | 100900 | 9025039392 | 1367 | 1368 | 1368 | 1366 | 2072 |
| 604 | 20240408 | 100800 | 9022207318 | 1368 | 1367 | 1368 | 1366 | 4347 |
| 605 | 20240408 | 100700 | 9016264818 | 1367 | 1369 | 1369 | 1367 | 12451 |
| 606 | 20240408 | 100600 | 8999230946 | 1369 | 1370 | 1371 | 1369 | 11756 |
| 607 | 20240408 | 100500 | 8983126449 | 1370 | 1369 | 1372 | 1369 | 10426 |
| 608 | 20240408 | 100400 | 8968833968 | 1370 | 1367 | 1371 | 1366 | 8577 |
| 609 | 20240408 | 100300 | 8957092874 | 1366 | 1364 | 1369 | 1364 | 15393 |
| 610 | 20240408 | 100200 | 8936055305 | 1364 | 1363 | 1365 | 1362 | 2876 |
| 611 | 20240408 | 100100 | 8932133999 | 1365 | 1361 | 1365 | 1361 | 13426 |
| 612 | 20240408 | 100000 | 8913829718 | 1362 | 1363 | 1363 | 1361 | 3740 |
| 613 | 20240408 | 095900 | 8908737159 | 1363 | 1358 | 1363 | 1358 | 4479 |
| 614 | 20240408 | 095800 | 8902640390 | 1359 | 1355 | 1359 | 1355 | 2714 |
| 615 | 20240408 | 095700 | 8898954788 | 1354 | 1356 | 1358 | 1353 | 18053 |
| 616 | 20240408 | 095600 | 8874510941 | 1355 | 1354 | 1359 | 1354 | 5772 |
| 617 | 20240408 | 095500 | 8866692094 | 1354 | 1355 | 1360 | 1353 | 7771 |
| 618 | 20240408 | 095400 | 8856158208 | 1355 | 1360 | 1361 | 1355 | 9288 |
| 619 | 20240408 | 095300 | 8843548415 | 1361 | 1361 | 1362 | 1360 | 2051 |
| 620 | 20240408 | 095200 | 8840756435 | 1361 | 1360 | 1362 | 1360 | 8038 |
| 621 | 20240408 | 095100 | 8829817319 | 1360 | 1356 | 1361 | 1355 | 14954 |
| 622 | 20240408 | 095000 | 8809528220 | 1357 | 1357 | 1357 | 1355 | 8552 |
| 623 | 20240408 | 094900 | 8797937707 | 1355 | 1355 | 1359 | 1354 | 43088 |
| 624 | 20240408 | 094800 | 8739540756 | 1360 | 1362 | 1363 | 1355 | 48724 |
| 625 | 20240408 | 094700 | 8673423540 | 1362 | 1362 | 1364 | 1361 | 34586 |
| 626 | 20240408 | 094600 | 8626310478 | 1363 | 1359 | 1363 | 1358 | 26914 |
| 627 | 20240408 | 094500 | 8589688427 | 1359 | 1351 | 1359 | 1350 | 63574 |
| 628 | 20240408 | 094400 | 8503683071 | 1352 | 1360 | 1361 | 1346 | 122378 |
| 629 | 20240408 | 094300 | 8338189679 | 1360 | 1371 | 1374 | 1360 | 147057 |
| 630 | 20240408 | 094200 | 8137037768 | 1371 | 1379 | 1379 | 1371 | 62629 |
| 631 | 20240408 | 094100 | 8050987289 | 1379 | 1380 | 1380 | 1376 | 47187 |
| 632 | 20240408 | 094000 | 7985975498 | 1381 | 1383 | 1383 | 1379 | 26703 |
| 633 | 20240408 | 093900 | 7949107555 | 1382 | 1383 | 1386 | 1380 | 26636 |
| 634 | 20240408 | 093800 | 7912264836 | 1380 | 1381 | 1383 | 1378 | 24629 |
| 635 | 20240408 | 093700 | 7878306228 | 1381 | 1384 | 1384 | 1379 | 16706 |
| 636 | 20240408 | 093600 | 7855252572 | 1381 | 1383 | 1384 | 1381 | 13554 |
| 637 | 20240408 | 093500 | 7836514943 | 1383 | 1383 | 1384 | 1383 | 6912 |
| 638 | 20240408 | 093400 | 7826951774 | 1384 | 1380 | 1384 | 1380 | 12945 |
| 639 | 20240408 | 093300 | 7809061473 | 1380 | 1381 | 1381 | 1379 | 17980 |
| 640 | 20240408 | 093200 | 7784256239 | 1380 | 1387 | 1387 | 1380 | 33583 |
| 641 | 20240408 | 093100 | 7737802530 | 1386 | 1393 | 1393 | 1386 | 25947 |
| 642 | 20240408 | 093000 | 7701764530 | 1393 | 1389 | 1394 | 1389 | 18524 |
| 643 | 20240408 | 092900 | 7675996431 | 1389 | 1386 | 1389 | 1381 | 43445 |
| 644 | 20240408 | 092800 | 7615885467 | 1386 | 1388 | 1389 | 1385 | 31119 |
| 645 | 20240408 | 092700 | 7572710758 | 1388 | 1398 | 1400 | 1388 | 43423 |
| 646 | 20240408 | 092600 | 7512189718 | 1398 | 1397 | 1402 | 1396 | 46751 |
| 647 | 20240408 | 092500 | 7446724056 | 1396 | 1393 | 1398 | 1393 | 14866 |
| 648 | 20240408 | 092400 | 7425972378 | 1393 | 1401 | 1401 | 1391 | 58148 |
| 649 | 20240408 | 092300 | 7344806673 | 1401 | 1403 | 1405 | 1397 | 104482 |
| 650 | 20240408 | 092200 | 7198350934 | 1404 | 1393 | 1413 | 1392 | 224292 |
| 651 | 20240408 | 092100 | 6883299011 | 1393 | 1385 | 1393 | 1385 | 20700 |
| 652 | 20240408 | 092000 | 6854554617 | 1385 | 1380 | 1385 | 1380 | 15851 |
| 653 | 20240408 | 091900 | 6832636866 | 1383 | 1388 | 1390 | 1379 | 39859 |
| 654 | 20240408 | 091800 | 6777429236 | 1388 | 1390 | 1395 | 1388 | 37088 |
| 655 | 20240408 | 091700 | 6725827157 | 1391 | 1394 | 1396 | 1391 | 47866 |
| 656 | 20240408 | 091600 | 6659102539 | 1393 | 1375 | 1395 | 1375 | 99464 |
| 657 | 20240408 | 091500 | 6521129175 | 1374 | 1374 | 1377 | 1371 | 63232 |
| 658 | 20240408 | 091400 | 6434281314 | 1374 | 1384 | 1385 | 1373 | 67408 |
| 659 | 20240408 | 091300 | 6341317920 | 1385 | 1384 | 1386 | 1377 | 82415 |
| 660 | 20240408 | 091200 | 6227498388 | 1384 | 1388 | 1390 | 1384 | 83100 |
| 661 | 20240408 | 091100 | 6112253972 | 1388 | 1387 | 1394 | 1387 | 53700 |
| 662 | 20240408 | 091000 | 6037660328 | 1387 | 1403 | 1405 | 1387 | 128370 |
| 663 | 20240408 | 090900 | 5858241515 | 1405 | 1400 | 1410 | 1394 | 155678 |
| 664 | 20240408 | 090800 | 5639529967 | 1400 | 1393 | 1400 | 1387 | 124300 |
| 665 | 20240408 | 090700 | 5466366927 | 1392 | 1390 | 1394 | 1386 | 72651 |
| 666 | 20240408 | 090600 | 5365322138 | 1386 | 1394 | 1396 | 1370 | 224267 |
| 667 | 20240408 | 090500 | 5054515706 | 1394 | 1417 | 1417 | 1394 | 295393 |
| 668 | 20240408 | 090400 | 4639529142 | 1417 | 1398 | 1423 | 1395 | 400407 |
| 669 | 20240408 | 090300 | 4076214207 | 1398 | 1392 | 1400 | 1389 | 130177 |
| 670 | 20240408 | 090200 | 3894529924 | 1393 | 1398 | 1414 | 1383 | 573705 |
| 671 | 20240408 | 090100 | 3091625078 | 1399 | 1392 | 1410 | 1390 | 565994 |
| 672 | 20240408 | 090000 | 2297958101 | 1391 | 1332 | 1417 | 1331 | 1658427 |