33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 3 | 20240802 | 202800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20240802 | 202700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20240802 | 202600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20240802 | 202500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20240802 | 202400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20240802 | 202300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20240802 | 202200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20240802 | 202100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20240802 | 202000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20240802 | 201900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20240802 | 201800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20240802 | 201700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20240802 | 201600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20240802 | 201500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20240802 | 201400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20240802 | 201300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20240802 | 201200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20240802 | 201100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20240802 | 201000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20240802 | 200900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20240802 | 200800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20240802 | 200700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20240802 | 200600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20240802 | 200500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20240802 | 200400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20240802 | 200300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20240802 | 200200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20240802 | 200100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20240802 | 200000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20240802 | 195900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 33 | 20240802 | 195800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20240802 | 195700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20240802 | 195600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20240802 | 195500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20240802 | 195400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20240802 | 195300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20240802 | 195200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20240802 | 195100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20240802 | 195000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20240802 | 194900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20240802 | 194800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20240802 | 194700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20240802 | 194600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20240802 | 194500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20240802 | 194400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20240802 | 194300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20240802 | 194200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20240802 | 194100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20240802 | 194000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20240802 | 193900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20240802 | 193800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20240802 | 193700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20240802 | 193600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20240802 | 193500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20240802 | 193400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20240802 | 193300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20240802 | 193200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20240802 | 193100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20240802 | 193000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20240802 | 192900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 63 | 20240802 | 192800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20240802 | 192700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20240802 | 192600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20240802 | 192500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20240802 | 192400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20240802 | 192300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20240802 | 192200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20240802 | 192100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20240802 | 192000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20240802 | 191900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20240802 | 191800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20240802 | 191700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20240802 | 191600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20240802 | 191500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20240802 | 191400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20240802 | 191300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20240802 | 191200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20240802 | 191100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20240802 | 191000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20240802 | 190900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20240802 | 190800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20240802 | 190700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20240802 | 190600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20240802 | 190500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20240802 | 190400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20240802 | 190300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20240802 | 190200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20240802 | 190100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20240802 | 190000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20240802 | 185900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 93 | 20240802 | 185800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20240802 | 185700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20240802 | 185600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20240802 | 185500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20240802 | 185400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20240802 | 185300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20240802 | 185200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20240802 | 185100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20240802 | 185000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20240802 | 184900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20240802 | 184800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20240802 | 184700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20240802 | 184600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20240802 | 184500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20240802 | 184400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20240802 | 184300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20240802 | 184200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20240802 | 184100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20240802 | 184000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20240802 | 183900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20240802 | 183800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20240802 | 183700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20240802 | 183600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20240802 | 183500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20240802 | 183400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20240802 | 183300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20240802 | 183200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20240802 | 183100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20240802 | 183000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20240802 | 182900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 123 | 20240802 | 182800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20240802 | 182700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20240802 | 182600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20240802 | 182500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20240802 | 182400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20240802 | 182300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20240802 | 182200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20240802 | 182100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20240802 | 182000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20240802 | 181900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20240802 | 181800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20240802 | 181700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20240802 | 181600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20240802 | 181500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20240802 | 181400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20240802 | 181300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20240802 | 181200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20240802 | 181100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20240802 | 181000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20240802 | 180900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20240802 | 180800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20240802 | 180700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20240802 | 180600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20240802 | 180500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20240802 | 180400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20240802 | 180300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20240802 | 180200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20240802 | 180100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20240802 | 180000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20240802 | 175900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 153 | 20240802 | 175800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20240802 | 175700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20240802 | 175600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20240802 | 175500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20240802 | 175400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20240802 | 175300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20240802 | 175200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20240802 | 175100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20240802 | 175000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20240802 | 174900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20240802 | 174800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20240802 | 174700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20240802 | 174600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20240802 | 174500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20240802 | 174400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20240802 | 174300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20240802 | 174200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20240802 | 174100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20240802 | 174000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20240802 | 173900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20240802 | 173800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20240802 | 173700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20240802 | 173600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20240802 | 173500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20240802 | 173400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20240802 | 173300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20240802 | 173200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20240802 | 173100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20240802 | 173000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20240802 | 172900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 183 | 20240802 | 172800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20240802 | 172700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20240802 | 172600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20240802 | 172500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20240802 | 172400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20240802 | 172300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20240802 | 172200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20240802 | 172100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20240802 | 172000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20240802 | 171900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20240802 | 171800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20240802 | 171700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20240802 | 171600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20240802 | 171500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 197 | 20240802 | 171400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 198 | 20240802 | 171300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 199 | 20240802 | 171200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 200 | 20240802 | 171100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 201 | 20240802 | 171000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 202 | 20240802 | 170900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 203 | 20240802 | 170800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 204 | 20240802 | 170700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 205 | 20240802 | 170600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 206 | 20240802 | 170500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 207 | 20240802 | 170400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 208 | 20240802 | 170300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 209 | 20240802 | 170200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 210 | 20240802 | 170100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 211 | 20240802 | 170000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 212 | 20240802 | 165900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 213 | 20240802 | 165800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 214 | 20240802 | 165700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 215 | 20240802 | 165600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 216 | 20240802 | 165500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 217 | 20240802 | 165400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 218 | 20240802 | 165300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 219 | 20240802 | 165200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 220 | 20240802 | 165100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 221 | 20240802 | 165000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 222 | 20240802 | 164900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 223 | 20240802 | 164800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 224 | 20240802 | 164700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 225 | 20240802 | 164600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 226 | 20240802 | 164500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 227 | 20240802 | 164400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 228 | 20240802 | 164300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 229 | 20240802 | 164200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 230 | 20240802 | 164100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 231 | 20240802 | 164000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 232 | 20240802 | 163900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 233 | 20240802 | 163800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 234 | 20240802 | 163700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 235 | 20240802 | 163600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 236 | 20240802 | 163500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 237 | 20240802 | 163400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 238 | 20240802 | 163300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 239 | 20240802 | 163200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 240 | 20240802 | 163100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 241 | 20240802 | 163000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 242 | 20240802 | 162900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 243 | 20240802 | 162800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 244 | 20240802 | 162700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 245 | 20240802 | 162600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 246 | 20240802 | 162500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 247 | 20240802 | 162400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 248 | 20240802 | 162300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 249 | 20240802 | 162200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 250 | 20240802 | 162100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 251 | 20240802 | 162000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 252 | 20240802 | 161900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 253 | 20240802 | 161800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 254 | 20240802 | 161700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 255 | 20240802 | 161600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 256 | 20240802 | 161500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 257 | 20240802 | 161400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 258 | 20240802 | 161300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 259 | 20240802 | 161200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 260 | 20240802 | 161100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 261 | 20240802 | 161000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 262 | 20240802 | 160900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 263 | 20240802 | 160800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 264 | 20240802 | 160700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 265 | 20240802 | 160600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 266 | 20240802 | 160500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 267 | 20240802 | 160400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 268 | 20240802 | 160300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 269 | 20240802 | 160200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 270 | 20240802 | 160100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 271 | 20240802 | 160000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 272 | 20240802 | 155900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 273 | 20240802 | 155800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 274 | 20240802 | 155700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 275 | 20240802 | 155600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 276 | 20240802 | 155500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 277 | 20240802 | 155400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 278 | 20240802 | 155300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 279 | 20240802 | 155200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 280 | 20240802 | 155100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 281 | 20240802 | 155000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 282 | 20240802 | 154900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 283 | 20240802 | 154800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 284 | 20240802 | 154700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 285 | 20240802 | 154600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 286 | 20240802 | 154500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 287 | 20240802 | 154400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 288 | 20240802 | 154300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 289 | 20240802 | 154200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 290 | 20240802 | 154100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 291 | 20240802 | 154000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 292 | 20240802 | 153900 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 293 | 20240802 | 153800 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 294 | 20240802 | 153700 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 295 | 20240802 | 153600 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 296 | 20240802 | 153500 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 297 | 20240802 | 153400 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 298 | 20240802 | 153300 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 299 | 20240802 | 153200 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 300 | 20240802 | 153100 | 432021805 | 1041 | 1041 | 1041 | 1041 | 0 |
| 301 | 20240802 | 153000 | 432021805 | 1041 | 1041 | 1041 | 1041 | 9524 |
| 302 | 20240802 | 152900 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 303 | 20240802 | 152800 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 304 | 20240802 | 152700 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 305 | 20240802 | 152600 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 306 | 20240802 | 152500 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 307 | 20240802 | 152400 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 308 | 20240802 | 152300 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 309 | 20240802 | 152200 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 310 | 20240802 | 152100 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 311 | 20240802 | 152000 | 422107321 | 1042 | 1042 | 1042 | 1042 | 0 |
| 312 | 20240802 | 151900 | 422107321 | 1042 | 1041 | 1042 | 1041 | 1892 |
| 313 | 20240802 | 151800 | 420137748 | 1041 | 1040 | 1041 | 1040 | 3 |
| 314 | 20240802 | 151700 | 420134626 | 1042 | 1042 | 1042 | 1042 | 0 |
| 315 | 20240802 | 151600 | 420134626 | 1042 | 1042 | 1042 | 1042 | 5 |
| 316 | 20240802 | 151500 | 420129416 | 1040 | 1040 | 1040 | 1040 | 0 |
| 317 | 20240802 | 151400 | 420129416 | 1040 | 1041 | 1041 | 1040 | 2324 |
| 318 | 20240802 | 151300 | 417712273 | 1041 | 1041 | 1041 | 1041 | 5 |
| 319 | 20240802 | 151200 | 417707068 | 1041 | 1041 | 1041 | 1041 | 350 |
| 320 | 20240802 | 151100 | 417342718 | 1041 | 1041 | 1045 | 1041 | 606 |
| 321 | 20240802 | 151000 | 416711868 | 1045 | 1045 | 1045 | 1045 | 25 |
| 322 | 20240802 | 150900 | 416685743 | 1041 | 1045 | 1045 | 1041 | 44 |
| 323 | 20240802 | 150800 | 416639847 | 1045 | 1044 | 1045 | 1044 | 2 |
| 324 | 20240802 | 150700 | 416637758 | 1040 | 1040 | 1040 | 1040 | 515 |
| 325 | 20240802 | 150600 | 416102158 | 1040 | 1044 | 1044 | 1040 | 7940 |
| 326 | 20240802 | 150500 | 407833725 | 1044 | 1044 | 1044 | 1043 | 3363 |
| 327 | 20240802 | 150400 | 404326113 | 1044 | 1044 | 1044 | 1044 | 1 |
| 328 | 20240802 | 150300 | 404325069 | 1045 | 1043 | 1045 | 1043 | 1015 |
| 329 | 20240802 | 150200 | 403266394 | 1043 | 1043 | 1043 | 1043 | 40 |
| 330 | 20240802 | 150100 | 403224674 | 1043 | 1043 | 1043 | 1043 | 0 |
| 331 | 20240802 | 150000 | 403224674 | 1043 | 1043 | 1043 | 1043 | 1000 |
| 332 | 20240802 | 145900 | 402181674 | 1047 | 1047 | 1047 | 1047 | 0 |
| 333 | 20240802 | 145800 | 402181674 | 1047 | 1047 | 1047 | 1047 | 0 |
| 334 | 20240802 | 145700 | 402181674 | 1047 | 1047 | 1047 | 1047 | 0 |
| 335 | 20240802 | 145600 | 402181674 | 1047 | 1047 | 1047 | 1047 | 0 |
| 336 | 20240802 | 145500 | 402181674 | 1047 | 1047 | 1047 | 1047 | 0 |
| 337 | 20240802 | 145400 | 402181674 | 1047 | 1047 | 1047 | 1047 | 5 |
| 338 | 20240802 | 145300 | 402176439 | 1047 | 1047 | 1047 | 1047 | 1 |
| 339 | 20240802 | 145200 | 402175392 | 1043 | 1043 | 1043 | 1042 | 4010 |
| 340 | 20240802 | 145100 | 397992972 | 1042 | 1042 | 1042 | 1042 | 2000 |
| 341 | 20240802 | 145000 | 395908972 | 1042 | 1045 | 1045 | 1042 | 1000 |
| 342 | 20240802 | 144900 | 394866945 | 1048 | 1048 | 1048 | 1048 | 0 |
| 343 | 20240802 | 144800 | 394866945 | 1048 | 1048 | 1048 | 1048 | 0 |
| 344 | 20240802 | 144700 | 394866945 | 1048 | 1048 | 1048 | 1048 | 0 |
| 345 | 20240802 | 144600 | 394866945 | 1048 | 1048 | 1048 | 1048 | 0 |
| 346 | 20240802 | 144500 | 394866945 | 1048 | 1048 | 1048 | 1048 | 0 |
| 347 | 20240802 | 144400 | 394866945 | 1048 | 1048 | 1048 | 1048 | 5 |
| 348 | 20240802 | 144300 | 394861705 | 1042 | 1042 | 1042 | 1042 | 12089 |
| 349 | 20240802 | 144200 | 382264967 | 1042 | 1046 | 1046 | 1042 | 5687 |
| 350 | 20240802 | 144100 | 376331763 | 1046 | 1046 | 1046 | 1046 | 294 |
| 351 | 20240802 | 144000 | 376024239 | 1046 | 1048 | 1048 | 1046 | 98 |
| 352 | 20240802 | 143900 | 375921729 | 1046 | 1049 | 1049 | 1046 | 23942 |
| 353 | 20240802 | 143800 | 350857950 | 1049 | 1049 | 1049 | 1049 | 571 |
| 354 | 20240802 | 143700 | 350258971 | 1049 | 1050 | 1050 | 1049 | 2143 |
| 355 | 20240802 | 143600 | 348010963 | 1050 | 1050 | 1050 | 1050 | 0 |
| 356 | 20240802 | 143500 | 348010963 | 1050 | 1050 | 1050 | 1050 | 0 |
| 357 | 20240802 | 143400 | 348010963 | 1050 | 1050 | 1050 | 1050 | 50 |
| 358 | 20240802 | 143300 | 347958463 | 1050 | 1050 | 1050 | 1050 | 0 |
| 359 | 20240802 | 143200 | 347958463 | 1050 | 1050 | 1050 | 1050 | 497 |
| 360 | 20240802 | 143100 | 347436613 | 1050 | 1050 | 1050 | 1050 | 29 |
| 361 | 20240802 | 143000 | 347406163 | 1050 | 1050 | 1050 | 1050 | 0 |
| 362 | 20240802 | 142900 | 347406163 | 1050 | 1050 | 1050 | 1050 | 0 |
| 363 | 20240802 | 142800 | 347406163 | 1050 | 1050 | 1050 | 1050 | 0 |
| 364 | 20240802 | 142700 | 347406163 | 1050 | 1050 | 1050 | 1050 | 192 |
| 365 | 20240802 | 142600 | 347204563 | 1050 | 1050 | 1050 | 1050 | 0 |
| 366 | 20240802 | 142500 | 347204563 | 1050 | 1050 | 1050 | 1050 | 0 |
| 367 | 20240802 | 142400 | 347204563 | 1050 | 1050 | 1050 | 1050 | 0 |
| 368 | 20240802 | 142300 | 347204563 | 1050 | 1050 | 1050 | 1050 | 0 |
| 369 | 20240802 | 142200 | 347204563 | 1050 | 1050 | 1050 | 1050 | 0 |
| 370 | 20240802 | 142100 | 347204563 | 1050 | 1050 | 1050 | 1050 | 0 |
| 371 | 20240802 | 142000 | 347204563 | 1050 | 1050 | 1050 | 1050 | 1000 |
| 372 | 20240802 | 141900 | 346154563 | 1054 | 1051 | 1055 | 1050 | 1003 |
| 373 | 20240802 | 141800 | 345101383 | 1055 | 1051 | 1055 | 1051 | 1002 |
| 374 | 20240802 | 141700 | 344048273 | 1055 | 1055 | 1055 | 1055 | 4 |
| 375 | 20240802 | 141600 | 344044053 | 1055 | 1055 | 1055 | 1055 | 2 |
| 376 | 20240802 | 141500 | 344041943 | 1055 | 1055 | 1055 | 1055 | 12 |
| 377 | 20240802 | 141400 | 344029283 | 1055 | 1055 | 1055 | 1055 | 2 |
| 378 | 20240802 | 141300 | 344027173 | 1055 | 1055 | 1055 | 1055 | 2 |
| 379 | 20240802 | 141200 | 344025063 | 1055 | 1055 | 1055 | 1055 | 2 |
| 380 | 20240802 | 141100 | 344022953 | 1055 | 1055 | 1055 | 1055 | 0 |
| 381 | 20240802 | 141000 | 344022953 | 1055 | 1055 | 1055 | 1055 | 2 |
| 382 | 20240802 | 140900 | 344020843 | 1055 | 1055 | 1055 | 1055 | 2 |
| 383 | 20240802 | 140800 | 344018733 | 1050 | 1055 | 1055 | 1050 | 7098 |
| 384 | 20240802 | 140700 | 336565823 | 1055 | 1055 | 1055 | 1050 | 1007 |
| 385 | 20240802 | 140600 | 335508438 | 1055 | 1050 | 1055 | 1050 | 92 |
| 386 | 20240802 | 140500 | 335411828 | 1050 | 1055 | 1055 | 1050 | 4002 |
| 387 | 20240802 | 140400 | 331209718 | 1055 | 1055 | 1055 | 1055 | 1002 |
| 388 | 20240802 | 140300 | 330152608 | 1055 | 1055 | 1055 | 1055 | 2 |
| 389 | 20240802 | 140200 | 330150498 | 1055 | 1055 | 1055 | 1055 | 2 |
| 390 | 20240802 | 140100 | 330148388 | 1055 | 1055 | 1055 | 1055 | 2 |
| 391 | 20240802 | 140000 | 330146278 | 1055 | 1052 | 1055 | 1052 | 121 |
| 392 | 20240802 | 135900 | 330018980 | 1055 | 1055 | 1055 | 1055 | 2 |
| 393 | 20240802 | 135800 | 330016870 | 1055 | 1055 | 1055 | 1055 | 2 |
| 394 | 20240802 | 135700 | 330014760 | 1055 | 1055 | 1055 | 1055 | 2 |
| 395 | 20240802 | 135600 | 330012650 | 1055 | 1055 | 1055 | 1055 | 2 |
| 396 | 20240802 | 135500 | 330010540 | 1055 | 1055 | 1055 | 1055 | 0 |
| 397 | 20240802 | 135400 | 330010540 | 1055 | 1055 | 1055 | 1055 | 2 |
| 398 | 20240802 | 135300 | 330008430 | 1055 | 1055 | 1055 | 1055 | 2 |
| 399 | 20240802 | 135200 | 330006320 | 1055 | 1055 | 1055 | 1055 | 9 |
| 400 | 20240802 | 135100 | 329996825 | 1055 | 1055 | 1055 | 1055 | 10 |
| 401 | 20240802 | 135000 | 329986275 | 1055 | 1055 | 1055 | 1055 | 2 |
| 402 | 20240802 | 134900 | 329984165 | 1055 | 1055 | 1055 | 1055 | 2 |
| 403 | 20240802 | 134800 | 329982055 | 1055 | 1055 | 1055 | 1055 | 2 |
| 404 | 20240802 | 134700 | 329979945 | 1055 | 1055 | 1055 | 1055 | 2 |
| 405 | 20240802 | 134600 | 329977835 | 1052 | 1052 | 1052 | 1052 | 94 |
| 406 | 20240802 | 134500 | 329878947 | 1052 | 1052 | 1052 | 1052 | 2 |
| 407 | 20240802 | 134400 | 329876843 | 1052 | 1052 | 1052 | 1052 | 2 |
| 408 | 20240802 | 134300 | 329874739 | 1052 | 1052 | 1052 | 1052 | 102 |
| 409 | 20240802 | 134200 | 329767435 | 1055 | 1055 | 1055 | 1055 | 2 |
| 410 | 20240802 | 134100 | 329765325 | 1056 | 1056 | 1056 | 1056 | 2 |
| 411 | 20240802 | 134000 | 329763213 | 1056 | 1056 | 1056 | 1056 | 2 |
| 412 | 20240802 | 133900 | 329761101 | 1049 | 1050 | 1050 | 1049 | 134 |
| 413 | 20240802 | 133800 | 329620430 | 1056 | 1054 | 1056 | 1049 | 3382 |
| 414 | 20240802 | 133700 | 326070157 | 1058 | 1058 | 1058 | 1058 | 2 |
| 415 | 20240802 | 133600 | 326068041 | 1058 | 1060 | 1060 | 1049 | 13750 |
| 416 | 20240802 | 133500 | 311624997 | 1061 | 1061 | 1061 | 1061 | 2 |
| 417 | 20240802 | 133400 | 311622875 | 1061 | 1061 | 1061 | 1061 | 2 |
| 418 | 20240802 | 133300 | 311620753 | 1061 | 1061 | 1061 | 1061 | 2 |
| 419 | 20240802 | 133200 | 311618631 | 1061 | 1061 | 1061 | 1061 | 1 |
| 420 | 20240802 | 133100 | 311617570 | 1062 | 1062 | 1062 | 1062 | 0 |
| 421 | 20240802 | 133000 | 311617570 | 1062 | 1062 | 1062 | 1062 | 456 |
| 422 | 20240802 | 132900 | 311133298 | 1060 | 1060 | 1060 | 1060 | 17 |
| 423 | 20240802 | 132800 | 311115278 | 1060 | 1060 | 1060 | 1060 | 0 |
| 424 | 20240802 | 132700 | 311115278 | 1060 | 1060 | 1060 | 1060 | 0 |
| 425 | 20240802 | 132600 | 311115278 | 1060 | 1060 | 1060 | 1060 | 13 |
| 426 | 20240802 | 132500 | 311101498 | 1057 | 1057 | 1057 | 1057 | 227 |
| 427 | 20240802 | 132400 | 310861559 | 1052 | 1057 | 1057 | 1052 | 4193 |
| 428 | 20240802 | 132300 | 306444670 | 1056 | 1056 | 1056 | 1056 | 965 |
| 429 | 20240802 | 132200 | 305425630 | 1057 | 1057 | 1057 | 1057 | 2 |
| 430 | 20240802 | 132100 | 305423516 | 1060 | 1060 | 1060 | 1056 | 3358 |
| 431 | 20240802 | 132000 | 301874377 | 1061 | 1063 | 1063 | 1061 | 3808 |
| 432 | 20240802 | 131900 | 297834027 | 1067 | 1067 | 1067 | 1067 | 0 |
| 433 | 20240802 | 131800 | 297834027 | 1067 | 1067 | 1067 | 1067 | 2 |
| 434 | 20240802 | 131700 | 297831893 | 1068 | 1068 | 1068 | 1068 | 1000 |
| 435 | 20240802 | 131600 | 296763893 | 1068 | 1068 | 1068 | 1068 | 1000 |
| 436 | 20240802 | 131500 | 295695893 | 1067 | 1066 | 1067 | 1066 | 2000 |
| 437 | 20240802 | 131400 | 293562893 | 1065 | 1065 | 1065 | 1065 | 2002 |
| 438 | 20240802 | 131300 | 291430763 | 1065 | 1065 | 1065 | 1065 | 100 |
| 439 | 20240802 | 131200 | 291324263 | 1068 | 1068 | 1068 | 1068 | 0 |
| 440 | 20240802 | 131100 | 291324263 | 1068 | 1065 | 1068 | 1065 | 4400 |
| 441 | 20240802 | 131000 | 286628867 | 1057 | 1057 | 1057 | 1057 | 0 |
| 442 | 20240802 | 130900 | 286628867 | 1057 | 1057 | 1057 | 1057 | 0 |
| 443 | 20240802 | 130800 | 286628867 | 1057 | 1062 | 1065 | 1057 | 22 |
| 444 | 20240802 | 130700 | 286605481 | 1061 | 1058 | 1061 | 1058 | 2000 |
| 445 | 20240802 | 130600 | 284485314 | 1058 | 1058 | 1058 | 1058 | 45 |
| 446 | 20240802 | 130500 | 284437704 | 1058 | 1058 | 1058 | 1058 | 2 |
| 447 | 20240802 | 130400 | 284435588 | 1058 | 1058 | 1058 | 1058 | 22 |
| 448 | 20240802 | 130300 | 284412312 | 1058 | 1056 | 1058 | 1056 | 1262 |
| 449 | 20240802 | 130200 | 283079456 | 1056 | 1056 | 1056 | 1056 | 474 |
| 450 | 20240802 | 130100 | 282578912 | 1056 | 1056 | 1056 | 1056 | 96 |
| 451 | 20240802 | 130000 | 282477536 | 1056 | 1056 | 1056 | 1056 | 145 |
| 452 | 20240802 | 125900 | 282324416 | 1056 | 1056 | 1056 | 1056 | 2 |
| 453 | 20240802 | 125800 | 282322304 | 1056 | 1056 | 1056 | 1056 | 2 |
| 454 | 20240802 | 125700 | 282320192 | 1056 | 1056 | 1056 | 1056 | 2 |
| 455 | 20240802 | 125600 | 282318080 | 1056 | 1056 | 1056 | 1056 | 2 |
| 456 | 20240802 | 125500 | 282315968 | 1056 | 1056 | 1056 | 1056 | 17 |
| 457 | 20240802 | 125400 | 282298016 | 1054 | 1056 | 1056 | 1054 | 3 |
| 458 | 20240802 | 125300 | 282294850 | 1055 | 1056 | 1056 | 1055 | 479 |
| 459 | 20240802 | 125200 | 281789403 | 1056 | 1056 | 1056 | 1056 | 2 |
| 460 | 20240802 | 125100 | 281787291 | 1056 | 1056 | 1056 | 1056 | 0 |
| 461 | 20240802 | 125000 | 281787291 | 1056 | 1056 | 1056 | 1055 | 283 |
| 462 | 20240802 | 124900 | 281488723 | 1056 | 1056 | 1056 | 1056 | 2 |
| 463 | 20240802 | 124800 | 281486611 | 1056 | 1056 | 1056 | 1056 | 2 |
| 464 | 20240802 | 124700 | 281484499 | 1056 | 1056 | 1056 | 1056 | 2 |
| 465 | 20240802 | 124600 | 281482387 | 1056 | 1056 | 1056 | 1056 | 2 |
| 466 | 20240802 | 124500 | 281480275 | 1056 | 1056 | 1056 | 1056 | 17 |
| 467 | 20240802 | 124400 | 281462323 | 1056 | 1056 | 1056 | 1056 | 2 |
| 468 | 20240802 | 124300 | 281460211 | 1056 | 1056 | 1056 | 1056 | 2 |
| 469 | 20240802 | 124200 | 281458099 | 1056 | 1056 | 1056 | 1056 | 3 |
| 470 | 20240802 | 124100 | 281454931 | 1056 | 1056 | 1056 | 1056 | 2 |
| 471 | 20240802 | 124000 | 281452819 | 1056 | 1056 | 1056 | 1056 | 2 |
| 472 | 20240802 | 123900 | 281450707 | 1056 | 1055 | 1056 | 1055 | 6 |
| 473 | 20240802 | 123800 | 281444375 | 1056 | 1056 | 1056 | 1056 | 68 |
| 474 | 20240802 | 123700 | 281372567 | 1056 | 1056 | 1056 | 1056 | 2 |
| 475 | 20240802 | 123600 | 281370455 | 1056 | 1056 | 1056 | 1056 | 2 |
| 476 | 20240802 | 123500 | 281368343 | 1056 | 1056 | 1056 | 1056 | 41 |
| 477 | 20240802 | 123400 | 281325047 | 1056 | 1056 | 1056 | 1056 | 3 |
| 478 | 20240802 | 123300 | 281321879 | 1056 | 1056 | 1057 | 1056 | 302 |
| 479 | 20240802 | 123200 | 281002965 | 1056 | 1056 | 1056 | 1056 | 7 |
| 480 | 20240802 | 123100 | 280995573 | 1056 | 1056 | 1056 | 1056 | 3 |
| 481 | 20240802 | 123000 | 280992405 | 1056 | 1056 | 1056 | 1056 | 2 |
| 482 | 20240802 | 122900 | 280990293 | 1054 | 1054 | 1054 | 1053 | 8402 |
| 483 | 20240802 | 122800 | 272137448 | 1059 | 1055 | 1059 | 1055 | 52 |
| 484 | 20240802 | 122700 | 272082580 | 1055 | 1061 | 1061 | 1055 | 379 |
| 485 | 20240802 | 122600 | 271682702 | 1057 | 1057 | 1057 | 1057 | 39 |
| 486 | 20240802 | 122500 | 271641479 | 1057 | 1057 | 1057 | 1057 | 72 |
| 487 | 20240802 | 122400 | 271565375 | 1057 | 1058 | 1058 | 1057 | 189 |
| 488 | 20240802 | 122300 | 271365495 | 1057 | 1062 | 1062 | 1057 | 1329 |
| 489 | 20240802 | 122200 | 269960692 | 1063 | 1063 | 1065 | 1057 | 1332 |
| 490 | 20240802 | 122100 | 268550662 | 1063 | 1063 | 1063 | 1063 | 10 |
| 491 | 20240802 | 122000 | 268540032 | 1064 | 1064 | 1064 | 1064 | 0 |
| 492 | 20240802 | 121900 | 268540032 | 1064 | 1055 | 1064 | 1055 | 1400 |
| 493 | 20240802 | 121800 | 267057735 | 1055 | 1055 | 1055 | 1055 | 2 |
| 494 | 20240802 | 121700 | 267055625 | 1055 | 1054 | 1055 | 1054 | 3 |
| 495 | 20240802 | 121600 | 267052461 | 1055 | 1055 | 1055 | 1055 | 2 |
| 496 | 20240802 | 121500 | 267050351 | 1055 | 1055 | 1055 | 1055 | 2 |
| 497 | 20240802 | 121400 | 267048241 | 1055 | 1052 | 1055 | 1052 | 248 |
| 498 | 20240802 | 121300 | 266786724 | 1055 | 1055 | 1055 | 1055 | 2 |
| 499 | 20240802 | 121200 | 266784614 | 1055 | 1055 | 1055 | 1055 | 2 |
| 500 | 20240802 | 121100 | 266782504 | 1055 | 1055 | 1055 | 1055 | 26 |
| 501 | 20240802 | 121000 | 266755074 | 1055 | 1055 | 1055 | 1055 | 0 |
| 502 | 20240802 | 120900 | 266755074 | 1055 | 1055 | 1055 | 1055 | 1 |
| 503 | 20240802 | 120800 | 266754019 | 1051 | 1056 | 1056 | 1050 | 76 |
| 504 | 20240802 | 120700 | 266674158 | 1056 | 1056 | 1056 | 1056 | 0 |
| 505 | 20240802 | 120600 | 266674158 | 1056 | 1056 | 1056 | 1056 | 1 |
| 506 | 20240802 | 120500 | 266673102 | 1056 | 1056 | 1056 | 1056 | 0 |
| 507 | 20240802 | 120400 | 266673102 | 1056 | 1056 | 1056 | 1056 | 1 |
| 508 | 20240802 | 120300 | 266672046 | 1056 | 1056 | 1056 | 1056 | 1 |
| 509 | 20240802 | 120200 | 266670990 | 1056 | 1056 | 1056 | 1056 | 0 |
| 510 | 20240802 | 120100 | 266670990 | 1056 | 1056 | 1056 | 1056 | 1 |
| 511 | 20240802 | 120000 | 266669934 | 1056 | 1056 | 1056 | 1056 | 1 |
| 512 | 20240802 | 115900 | 266668878 | 1052 | 1052 | 1052 | 1052 | 43 |
| 513 | 20240802 | 115800 | 266623642 | 1056 | 1053 | 1056 | 1053 | 6 |
| 514 | 20240802 | 115700 | 266617321 | 1050 | 1056 | 1056 | 1050 | 101 |
| 515 | 20240802 | 115600 | 266511265 | 1056 | 1056 | 1056 | 1056 | 0 |
| 516 | 20240802 | 115500 | 266511265 | 1056 | 1056 | 1056 | 1056 | 1 |
| 517 | 20240802 | 115400 | 266510209 | 1056 | 1056 | 1056 | 1056 | 16 |
| 518 | 20240802 | 115300 | 266493313 | 1056 | 1051 | 1056 | 1051 | 141 |
| 519 | 20240802 | 115200 | 266345117 | 1059 | 1059 | 1059 | 1059 | 1 |
| 520 | 20240802 | 115100 | 266344058 | 1059 | 1059 | 1059 | 1059 | 0 |
| 521 | 20240802 | 115000 | 266344058 | 1059 | 1052 | 1059 | 1051 | 810 |
| 522 | 20240802 | 114900 | 265492735 | 1052 | 1054 | 1061 | 1052 | 18 |
| 523 | 20240802 | 114800 | 265473781 | 1054 | 1051 | 1064 | 1051 | 218 |
| 524 | 20240802 | 114700 | 265242930 | 1051 | 1051 | 1059 | 1051 | 19 |
| 525 | 20240802 | 114600 | 265222953 | 1051 | 1059 | 1059 | 1051 | 18 |
| 526 | 20240802 | 114500 | 265204027 | 1051 | 1051 | 1059 | 1051 | 20 |
| 527 | 20240802 | 114400 | 265182999 | 1051 | 1051 | 1059 | 1051 | 18 |
| 528 | 20240802 | 114300 | 265164073 | 1051 | 1052 | 1052 | 1051 | 187 |
| 529 | 20240802 | 114200 | 264967356 | 1052 | 1052 | 1059 | 1052 | 18 |
| 530 | 20240802 | 114100 | 264948413 | 1052 | 1059 | 1059 | 1052 | 83 |
| 531 | 20240802 | 114000 | 264860853 | 1055 | 1059 | 1059 | 1055 | 39 |
| 532 | 20240802 | 113900 | 264819630 | 1060 | 1060 | 1060 | 1060 | 1 |
| 533 | 20240802 | 113800 | 264818570 | 1060 | 1068 | 1068 | 1060 | 262 |
| 534 | 20240802 | 113700 | 264540050 | 1060 | 1061 | 1068 | 1059 | 1794 |
| 535 | 20240802 | 113600 | 262627416 | 1061 | 1053 | 1061 | 1053 | 1280 |
| 536 | 20240802 | 113500 | 261275974 | 1053 | 1053 | 1053 | 1052 | 313 |
| 537 | 20240802 | 113400 | 260946480 | 1053 | 1052 | 1053 | 1051 | 2233 |
| 538 | 20240802 | 113300 | 258598181 | 1053 | 1055 | 1055 | 1052 | 6223 |
| 539 | 20240802 | 113200 | 252044325 | 1055 | 1056 | 1056 | 1055 | 1078 |
| 540 | 20240802 | 113100 | 250907024 | 1060 | 1056 | 1060 | 1055 | 2314 |
| 541 | 20240802 | 113000 | 248465568 | 1061 | 1056 | 1061 | 1056 | 157 |
| 542 | 20240802 | 112900 | 248299771 | 1056 | 1060 | 1061 | 1056 | 9388 |
| 543 | 20240802 | 112800 | 238368078 | 1067 | 1067 | 1067 | 1067 | 0 |
| 544 | 20240802 | 112700 | 238368078 | 1067 | 1067 | 1067 | 1067 | 1 |
| 545 | 20240802 | 112600 | 238367011 | 1060 | 1060 | 1060 | 1060 | 0 |
| 546 | 20240802 | 112500 | 238367011 | 1060 | 1066 | 1068 | 1060 | 1946 |
| 547 | 20240802 | 112400 | 236302641 | 1067 | 1068 | 1068 | 1067 | 2 |
| 548 | 20240802 | 112300 | 236300506 | 1068 | 1068 | 1068 | 1068 | 100 |
| 549 | 20240802 | 112200 | 236193706 | 1068 | 1068 | 1068 | 1068 | 1040 |
| 550 | 20240802 | 112100 | 235082986 | 1067 | 1067 | 1067 | 1067 | 1100 |
| 551 | 20240802 | 112000 | 233909286 | 1067 | 1067 | 1067 | 1067 | 0 |
| 552 | 20240802 | 111900 | 233909286 | 1067 | 1067 | 1067 | 1067 | 0 |
| 553 | 20240802 | 111800 | 233909286 | 1067 | 1059 | 1067 | 1059 | 13001 |
| 554 | 20240802 | 111700 | 220048834 | 1059 | 1059 | 1059 | 1059 | 0 |
| 555 | 20240802 | 111600 | 220048834 | 1059 | 1062 | 1062 | 1059 | 3125 |
| 556 | 20240802 | 111500 | 216732184 | 1060 | 1060 | 1060 | 1060 | 0 |
| 557 | 20240802 | 111400 | 216732184 | 1060 | 1060 | 1060 | 1060 | 0 |
| 558 | 20240802 | 111300 | 216732184 | 1060 | 1060 | 1060 | 1060 | 0 |
| 559 | 20240802 | 111200 | 216732184 | 1060 | 1060 | 1060 | 1060 | 0 |
| 560 | 20240802 | 111100 | 216732184 | 1060 | 1060 | 1060 | 1060 | 0 |
| 561 | 20240802 | 111000 | 216732184 | 1060 | 1060 | 1060 | 1060 | 0 |
| 562 | 20240802 | 110900 | 216732184 | 1060 | 1060 | 1060 | 1060 | 0 |
| 563 | 20240802 | 110800 | 216732184 | 1060 | 1060 | 1060 | 1060 | 0 |
| 564 | 20240802 | 110700 | 216732184 | 1060 | 1060 | 1060 | 1060 | 1083 |
| 565 | 20240802 | 110600 | 215584204 | 1061 | 1061 | 1061 | 1061 | 0 |
| 566 | 20240802 | 110500 | 215584204 | 1061 | 1061 | 1061 | 1061 | 138 |
| 567 | 20240802 | 110400 | 215437786 | 1061 | 1061 | 1061 | 1061 | 21 |
| 568 | 20240802 | 110300 | 215415505 | 1062 | 1062 | 1062 | 1062 | 8 |
| 569 | 20240802 | 110200 | 215407009 | 1060 | 1060 | 1060 | 1060 | 0 |
| 570 | 20240802 | 110100 | 215407009 | 1060 | 1061 | 1061 | 1060 | 130 |
| 571 | 20240802 | 110000 | 215269158 | 1062 | 1062 | 1062 | 1062 | 11 |
| 572 | 20240802 | 105900 | 215257476 | 1062 | 1062 | 1062 | 1062 | 0 |
| 573 | 20240802 | 105800 | 215257476 | 1062 | 1062 | 1062 | 1062 | 0 |
| 574 | 20240802 | 105700 | 215257476 | 1062 | 1061 | 1062 | 1061 | 71 |
| 575 | 20240802 | 105600 | 215182118 | 1062 | 1062 | 1062 | 1062 | 0 |
| 576 | 20240802 | 105500 | 215182118 | 1062 | 1062 | 1062 | 1062 | 0 |
| 577 | 20240802 | 105400 | 215182118 | 1062 | 1062 | 1062 | 1062 | 0 |
| 578 | 20240802 | 105300 | 215182118 | 1062 | 1062 | 1062 | 1062 | 100 |
| 579 | 20240802 | 105200 | 215075918 | 1058 | 1058 | 1058 | 1058 | 389 |
| 580 | 20240802 | 105100 | 214664356 | 1062 | 1062 | 1062 | 1062 | 0 |
| 581 | 20240802 | 105000 | 214664356 | 1062 | 1062 | 1062 | 1062 | 0 |
| 582 | 20240802 | 104900 | 214664356 | 1062 | 1062 | 1062 | 1062 | 0 |
| 583 | 20240802 | 104800 | 214664356 | 1062 | 1062 | 1062 | 1062 | 0 |
| 584 | 20240802 | 104700 | 214664356 | 1062 | 1062 | 1062 | 1062 | 8 |
| 585 | 20240802 | 104600 | 214655860 | 1062 | 1060 | 1062 | 1058 | 1012 |
| 586 | 20240802 | 104500 | 213584821 | 1062 | 1065 | 1066 | 1062 | 4040 |
| 587 | 20240802 | 104400 | 209293977 | 1066 | 1066 | 1066 | 1066 | 501 |
| 588 | 20240802 | 104300 | 208759911 | 1066 | 1066 | 1066 | 1066 | 528 |
| 589 | 20240802 | 104200 | 208197063 | 1066 | 1066 | 1066 | 1066 | 513 |
| 590 | 20240802 | 104100 | 207650205 | 1065 | 1065 | 1065 | 1065 | 10 |
| 591 | 20240802 | 104000 | 207639555 | 1065 | 1066 | 1066 | 1065 | 691 |
| 592 | 20240802 | 103900 | 206903630 | 1066 | 1067 | 1067 | 1066 | 1216 |
| 593 | 20240802 | 103800 | 205607159 | 1067 | 1067 | 1067 | 1067 | 1015 |
| 594 | 20240802 | 103700 | 204524154 | 1067 | 1068 | 1068 | 1067 | 10 |
| 595 | 20240802 | 103600 | 204513479 | 1068 | 1067 | 1068 | 1067 | 2939 |
| 596 | 20240802 | 103500 | 201375927 | 1067 | 1067 | 1067 | 1067 | 1000 |
| 597 | 20240802 | 103400 | 200308927 | 1067 | 1067 | 1067 | 1067 | 2000 |
| 598 | 20240802 | 103300 | 198174927 | 1067 | 1068 | 1068 | 1067 | 2055 |
| 599 | 20240802 | 103200 | 195982209 | 1068 | 1064 | 1068 | 1064 | 11001 |
| 600 | 20240802 | 103100 | 184262875 | 1062 | 1059 | 1062 | 1059 | 4008 |
| 601 | 20240802 | 103000 | 180008518 | 1060 | 1060 | 1060 | 1060 | 1 |
| 602 | 20240802 | 102900 | 180007458 | 1060 | 1060 | 1060 | 1060 | 1 |
| 603 | 20240802 | 102800 | 180006398 | 1059 | 1060 | 1060 | 1059 | 803 |
| 604 | 20240802 | 102700 | 179155950 | 1060 | 1061 | 1061 | 1060 | 2000 |
| 605 | 20240802 | 102600 | 177034925 | 1062 | 1062 | 1062 | 1062 | 0 |
| 606 | 20240802 | 102500 | 177034925 | 1062 | 1062 | 1062 | 1062 | 83 |
| 607 | 20240802 | 102400 | 176946779 | 1062 | 1065 | 1065 | 1062 | 1089 |
| 608 | 20240802 | 102300 | 175790071 | 1066 | 1066 | 1066 | 1066 | 3 |
| 609 | 20240802 | 102200 | 175786873 | 1066 | 1066 | 1066 | 1066 | 37 |
| 610 | 20240802 | 102100 | 175747431 | 1067 | 1067 | 1067 | 1067 | 353 |
| 611 | 20240802 | 102000 | 175370780 | 1066 | 1064 | 1066 | 1063 | 3989 |
| 612 | 20240802 | 101900 | 171123458 | 1063 | 1062 | 1063 | 1062 | 727 |
| 613 | 20240802 | 101800 | 170350678 | 1062 | 1058 | 1062 | 1058 | 1152 |
| 614 | 20240802 | 101700 | 169131213 | 1057 | 1057 | 1057 | 1057 | 1000 |
| 615 | 20240802 | 101600 | 168074213 | 1059 | 1058 | 1059 | 1058 | 272 |
| 616 | 20240802 | 101500 | 167786436 | 1058 | 1057 | 1058 | 1057 | 754 |
| 617 | 20240802 | 101400 | 166989102 | 1057 | 1057 | 1057 | 1057 | 0 |
| 618 | 20240802 | 101300 | 166989102 | 1057 | 1057 | 1057 | 1057 | 1 |
| 619 | 20240802 | 101200 | 166988045 | 1050 | 1057 | 1057 | 1050 | 1001 |
| 620 | 20240802 | 101100 | 165936551 | 1057 | 1053 | 1057 | 1053 | 572 |
| 621 | 20240802 | 101000 | 165332407 | 1057 | 1057 | 1057 | 1057 | 1 |
| 622 | 20240802 | 100900 | 165331350 | 1056 | 1056 | 1056 | 1056 | 26 |
| 623 | 20240802 | 100800 | 165303894 | 1056 | 1056 | 1056 | 1056 | 1 |
| 624 | 20240802 | 100700 | 165302838 | 1056 | 1053 | 1056 | 1053 | 506 |
| 625 | 20240802 | 100600 | 164770017 | 1053 | 1053 | 1053 | 1053 | 0 |
| 626 | 20240802 | 100500 | 164770017 | 1053 | 1053 | 1053 | 1053 | 12 |
| 627 | 20240802 | 100400 | 164757381 | 1053 | 1049 | 1053 | 1049 | 481 |
| 628 | 20240802 | 100300 | 164252788 | 1048 | 1050 | 1050 | 1048 | 4454 |
| 629 | 20240802 | 100200 | 159583466 | 1053 | 1054 | 1054 | 1053 | 21 |
| 630 | 20240802 | 100100 | 159561333 | 1050 | 1054 | 1054 | 1050 | 1957 |
| 631 | 20240802 | 100000 | 157502655 | 1049 | 1055 | 1055 | 1049 | 1772 |
| 632 | 20240802 | 095900 | 155642201 | 1055 | 1056 | 1056 | 1055 | 5 |
| 633 | 20240802 | 095800 | 155636924 | 1056 | 1056 | 1056 | 1056 | 15 |
| 634 | 20240802 | 095700 | 155621084 | 1056 | 1051 | 1057 | 1050 | 1155 |
| 635 | 20240802 | 095600 | 154408119 | 1058 | 1058 | 1058 | 1053 | 55 |
| 636 | 20240802 | 095500 | 154350094 | 1058 | 1058 | 1058 | 1058 | 0 |
| 637 | 20240802 | 095400 | 154350094 | 1058 | 1051 | 1058 | 1051 | 7 |
| 638 | 20240802 | 095300 | 154342702 | 1051 | 1058 | 1058 | 1051 | 27 |
| 639 | 20240802 | 095200 | 154314302 | 1058 | 1058 | 1058 | 1058 | 4 |
| 640 | 20240802 | 095100 | 154310070 | 1058 | 1058 | 1058 | 1058 | 1 |
| 641 | 20240802 | 095000 | 154309012 | 1051 | 1058 | 1058 | 1051 | 3001 |
| 642 | 20240802 | 094900 | 151154789 | 1053 | 1053 | 1053 | 1053 | 3 |
| 643 | 20240802 | 094800 | 151151630 | 1058 | 1058 | 1058 | 1058 | 1 |
| 644 | 20240802 | 094700 | 151150572 | 1058 | 1058 | 1058 | 1058 | 1 |
| 645 | 20240802 | 094600 | 151149514 | 1058 | 1058 | 1058 | 1058 | 0 |
| 646 | 20240802 | 094500 | 151149514 | 1058 | 1058 | 1058 | 1058 | 3 |
| 647 | 20240802 | 094400 | 151146340 | 1051 | 1051 | 1051 | 1051 | 0 |
| 648 | 20240802 | 094300 | 151146340 | 1051 | 1055 | 1061 | 1035 | 42106 |
| 649 | 20240802 | 094200 | 107089640 | 1057 | 1056 | 1057 | 1054 | 1006 |
| 650 | 20240802 | 094100 | 106029024 | 1055 | 1056 | 1056 | 1054 | 12582 |
| 651 | 20240802 | 094000 | 92759701 | 1056 | 1060 | 1060 | 1056 | 3569 |
| 652 | 20240802 | 093900 | 88990370 | 1060 | 1060 | 1060 | 1060 | 3 |
| 653 | 20240802 | 093800 | 88987190 | 1057 | 1059 | 1059 | 1057 | 2910 |
| 654 | 20240802 | 093700 | 85911073 | 1059 | 1059 | 1059 | 1059 | 159 |
| 655 | 20240802 | 093600 | 85742692 | 1059 | 1059 | 1059 | 1059 | 41 |
| 656 | 20240802 | 093500 | 85699273 | 1059 | 1059 | 1059 | 1058 | 510 |
| 657 | 20240802 | 093400 | 85159599 | 1060 | 1060 | 1060 | 1059 | 3 |
| 658 | 20240802 | 093300 | 85156420 | 1060 | 1060 | 1063 | 1060 | 66 |
| 659 | 20240802 | 093200 | 85086307 | 1058 | 1059 | 1059 | 1058 | 57 |
| 660 | 20240802 | 093100 | 85025998 | 1058 | 1065 | 1065 | 1058 | 6043 |
| 661 | 20240802 | 093000 | 78631702 | 1065 | 1060 | 1065 | 1060 | 3438 |
| 662 | 20240802 | 092900 | 74983359 | 1059 | 1058 | 1059 | 1058 | 381 |
| 663 | 20240802 | 092800 | 74580199 | 1059 | 1059 | 1060 | 1058 | 303 |
| 664 | 20240802 | 092700 | 74259599 | 1059 | 1060 | 1060 | 1059 | 2599 |
| 665 | 20240802 | 092600 | 71507178 | 1060 | 1061 | 1061 | 1060 | 1402 |
| 666 | 20240802 | 092500 | 70019960 | 1061 | 1062 | 1062 | 1061 | 8 |
| 667 | 20240802 | 092400 | 70011470 | 1066 | 1065 | 1066 | 1062 | 1406 |
| 668 | 20240802 | 092300 | 68512815 | 1065 | 1061 | 1065 | 1061 | 7028 |
| 669 | 20240802 | 092200 | 61031123 | 1060 | 1061 | 1061 | 1060 | 41 |
| 670 | 20240802 | 092100 | 60987662 | 1061 | 1061 | 1061 | 1058 | 5485 |
| 671 | 20240802 | 092000 | 55177776 | 1060 | 1060 | 1060 | 1060 | 1 |
| 672 | 20240802 | 091900 | 55176716 | 1060 | 1063 | 1065 | 1060 | 2638 |
| 673 | 20240802 | 091800 | 52375658 | 1063 | 1063 | 1063 | 1063 | 698 |
| 674 | 20240802 | 091700 | 51633684 | 1063 | 1064 | 1064 | 1063 | 356 |
| 675 | 20240802 | 091600 | 51255251 | 1064 | 1064 | 1064 | 1064 | 921 |
| 676 | 20240802 | 091500 | 50275307 | 1070 | 1066 | 1071 | 1064 | 1963 |
| 677 | 20240802 | 091400 | 48177530 | 1064 | 1064 | 1064 | 1064 | 2 |
| 678 | 20240802 | 091300 | 48175402 | 1067 | 1067 | 1067 | 1067 | 5047 |
| 679 | 20240802 | 091200 | 42790253 | 1068 | 1064 | 1068 | 1064 | 818 |
| 680 | 20240802 | 091100 | 41916697 | 1063 | 1065 | 1065 | 1063 | 1484 |
| 681 | 20240802 | 091000 | 40338801 | 1065 | 1071 | 1071 | 1065 | 2002 |
| 682 | 20240802 | 090900 | 38206377 | 1064 | 1071 | 1071 | 1064 | 1050 |
| 683 | 20240802 | 090800 | 37088243 | 1071 | 1069 | 1071 | 1065 | 533 |
| 684 | 20240802 | 090700 | 36520073 | 1071 | 1071 | 1071 | 1065 | 1261 |
| 685 | 20240802 | 090600 | 35173876 | 1070 | 1074 | 1074 | 1070 | 1076 |
| 686 | 20240802 | 090500 | 34021638 | 1074 | 1069 | 1074 | 1069 | 35 |
| 687 | 20240802 | 090400 | 33984158 | 1069 | 1069 | 1069 | 1069 | 1 |
| 688 | 20240802 | 090300 | 33983089 | 1066 | 1066 | 1069 | 1066 | 1684 |
| 689 | 20240802 | 090200 | 32187681 | 1068 | 1065 | 1068 | 1065 | 1681 |
| 690 | 20240802 | 090100 | 30396092 | 1064 | 1058 | 1064 | 1055 | 8267 |
| 691 | 20240802 | 090000 | 21656423 | 1057 | 1079 | 1079 | 1057 | 20237 |