35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 3 | 20240827 | 202700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 4 | 20240827 | 202600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 5 | 20240827 | 202500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 6 | 20240827 | 202400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 7 | 20240827 | 202300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 8 | 20240827 | 202200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 9 | 20240827 | 202100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 10 | 20240827 | 202000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 11 | 20240827 | 201900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 12 | 20240827 | 201800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 13 | 20240827 | 201700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 14 | 20240827 | 201600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 15 | 20240827 | 201500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 16 | 20240827 | 201400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 17 | 20240827 | 201300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 18 | 20240827 | 201200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 19 | 20240827 | 201100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 20 | 20240827 | 201000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 21 | 20240827 | 200900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 22 | 20240827 | 200800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 23 | 20240827 | 200700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 24 | 20240827 | 200600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 25 | 20240827 | 200500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 26 | 20240827 | 200400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 27 | 20240827 | 200300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 28 | 20240827 | 200200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 29 | 20240827 | 200100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 30 | 20240827 | 200000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 31 | 20240827 | 195900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 32 | 20240827 | 195800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 33 | 20240827 | 195700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 34 | 20240827 | 195600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 35 | 20240827 | 195500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 36 | 20240827 | 195400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 37 | 20240827 | 195300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 38 | 20240827 | 195200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 39 | 20240827 | 195100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 40 | 20240827 | 195000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 41 | 20240827 | 194900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 42 | 20240827 | 194800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 43 | 20240827 | 194700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 44 | 20240827 | 194600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 45 | 20240827 | 194500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 46 | 20240827 | 194400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 47 | 20240827 | 194300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 48 | 20240827 | 194200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 49 | 20240827 | 194100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 50 | 20240827 | 194000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 51 | 20240827 | 193900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 52 | 20240827 | 193800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 53 | 20240827 | 193700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 54 | 20240827 | 193600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 55 | 20240827 | 193500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 56 | 20240827 | 193400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 57 | 20240827 | 193300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 58 | 20240827 | 193200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 59 | 20240827 | 193100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 60 | 20240827 | 193000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 61 | 20240827 | 192900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 62 | 20240827 | 192800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 63 | 20240827 | 192700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 64 | 20240827 | 192600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 65 | 20240827 | 192500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 66 | 20240827 | 192400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 67 | 20240827 | 192300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 68 | 20240827 | 192200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 69 | 20240827 | 192100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 70 | 20240827 | 192000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 71 | 20240827 | 191900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 72 | 20240827 | 191800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 73 | 20240827 | 191700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 74 | 20240827 | 191600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 75 | 20240827 | 191500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 76 | 20240827 | 191400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 77 | 20240827 | 191300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 78 | 20240827 | 191200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 79 | 20240827 | 191100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 80 | 20240827 | 191000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 81 | 20240827 | 190900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 82 | 20240827 | 190800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 83 | 20240827 | 190700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 84 | 20240827 | 190600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 85 | 20240827 | 190500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 86 | 20240827 | 190400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 87 | 20240827 | 190300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 88 | 20240827 | 190200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 89 | 20240827 | 190100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 90 | 20240827 | 190000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 91 | 20240827 | 185900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 92 | 20240827 | 185800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 93 | 20240827 | 185700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 94 | 20240827 | 185600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 95 | 20240827 | 185500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 96 | 20240827 | 185400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 97 | 20240827 | 185300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 98 | 20240827 | 185200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 99 | 20240827 | 185100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 100 | 20240827 | 185000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 101 | 20240827 | 184900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 102 | 20240827 | 184800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 103 | 20240827 | 184700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 104 | 20240827 | 184600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 105 | 20240827 | 184500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 106 | 20240827 | 184400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 107 | 20240827 | 184300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 108 | 20240827 | 184200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 109 | 20240827 | 184100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 110 | 20240827 | 184000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 111 | 20240827 | 183900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 112 | 20240827 | 183800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 113 | 20240827 | 183700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 114 | 20240827 | 183600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 115 | 20240827 | 183500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 116 | 20240827 | 183400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 117 | 20240827 | 183300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 118 | 20240827 | 183200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 119 | 20240827 | 183100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 120 | 20240827 | 183000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 121 | 20240827 | 182900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 122 | 20240827 | 182800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 123 | 20240827 | 182700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 124 | 20240827 | 182600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 125 | 20240827 | 182500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 126 | 20240827 | 182400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 127 | 20240827 | 182300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 128 | 20240827 | 182200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 129 | 20240827 | 182100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 130 | 20240827 | 182000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 131 | 20240827 | 181900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 132 | 20240827 | 181800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 133 | 20240827 | 181700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 134 | 20240827 | 181600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 135 | 20240827 | 181500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 136 | 20240827 | 181400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 137 | 20240827 | 181300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 138 | 20240827 | 181200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 139 | 20240827 | 181100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 140 | 20240827 | 181000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 141 | 20240827 | 180900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 142 | 20240827 | 180800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 143 | 20240827 | 180700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 144 | 20240827 | 180600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 145 | 20240827 | 180500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 146 | 20240827 | 180400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 147 | 20240827 | 180300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 148 | 20240827 | 180200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 149 | 20240827 | 180100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 150 | 20240827 | 180000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 151 | 20240827 | 175900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 152 | 20240827 | 175800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 153 | 20240827 | 175700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 154 | 20240827 | 175600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 155 | 20240827 | 175500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 156 | 20240827 | 175400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 157 | 20240827 | 175300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 158 | 20240827 | 175200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 159 | 20240827 | 175100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 160 | 20240827 | 175000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 161 | 20240827 | 174900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 162 | 20240827 | 174800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 163 | 20240827 | 174700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 164 | 20240827 | 174600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 165 | 20240827 | 174500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 166 | 20240827 | 174400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 167 | 20240827 | 174300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 168 | 20240827 | 174200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 169 | 20240827 | 174100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 170 | 20240827 | 174000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 171 | 20240827 | 173900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 172 | 20240827 | 173800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 173 | 20240827 | 173700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 174 | 20240827 | 173600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 175 | 20240827 | 173500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 176 | 20240827 | 173400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 177 | 20240827 | 173300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 178 | 20240827 | 173200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 179 | 20240827 | 173100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 180 | 20240827 | 173000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 181 | 20240827 | 172900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 182 | 20240827 | 172800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 183 | 20240827 | 172700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 184 | 20240827 | 172600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 185 | 20240827 | 172500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 186 | 20240827 | 172400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 187 | 20240827 | 172300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 188 | 20240827 | 172200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 189 | 20240827 | 172100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 190 | 20240827 | 172000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 191 | 20240827 | 171900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 192 | 20240827 | 171800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 193 | 20240827 | 171700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 194 | 20240827 | 171600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 195 | 20240827 | 171500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 196 | 20240827 | 171400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 197 | 20240827 | 171300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 198 | 20240827 | 171200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 199 | 20240827 | 171100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 200 | 20240827 | 171000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 201 | 20240827 | 170900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 202 | 20240827 | 170800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 203 | 20240827 | 170700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 204 | 20240827 | 170600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 205 | 20240827 | 170500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 206 | 20240827 | 170400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 207 | 20240827 | 170300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 208 | 20240827 | 170200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 209 | 20240827 | 170100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 210 | 20240827 | 170000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 211 | 20240827 | 165900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 212 | 20240827 | 165800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 213 | 20240827 | 165700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 214 | 20240827 | 165600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 215 | 20240827 | 165500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 216 | 20240827 | 165400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 217 | 20240827 | 165300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 218 | 20240827 | 165200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 219 | 20240827 | 165100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 220 | 20240827 | 165000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 221 | 20240827 | 164900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 222 | 20240827 | 164800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 223 | 20240827 | 164700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 224 | 20240827 | 164600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 225 | 20240827 | 164500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 226 | 20240827 | 164400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 227 | 20240827 | 164300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 228 | 20240827 | 164200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 229 | 20240827 | 164100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 230 | 20240827 | 164000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 231 | 20240827 | 163900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 232 | 20240827 | 163800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 233 | 20240827 | 163700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 234 | 20240827 | 163600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 235 | 20240827 | 163500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 236 | 20240827 | 163400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 237 | 20240827 | 163300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 238 | 20240827 | 163200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 239 | 20240827 | 163100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 240 | 20240827 | 163000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 241 | 20240827 | 162900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 242 | 20240827 | 162800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 243 | 20240827 | 162700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 244 | 20240827 | 162600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 245 | 20240827 | 162500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 246 | 20240827 | 162400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 247 | 20240827 | 162300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 248 | 20240827 | 162200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 249 | 20240827 | 162100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 250 | 20240827 | 162000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 251 | 20240827 | 161900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 252 | 20240827 | 161800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 253 | 20240827 | 161700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 254 | 20240827 | 161600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 255 | 20240827 | 161500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 256 | 20240827 | 161400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 257 | 20240827 | 161300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 258 | 20240827 | 161200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 259 | 20240827 | 161100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 260 | 20240827 | 161000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 261 | 20240827 | 160900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 262 | 20240827 | 160800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 263 | 20240827 | 160700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 264 | 20240827 | 160600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 265 | 20240827 | 160500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 266 | 20240827 | 160400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 267 | 20240827 | 160300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 268 | 20240827 | 160200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 269 | 20240827 | 160100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 270 | 20240827 | 160000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 271 | 20240827 | 155900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 272 | 20240827 | 155800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 273 | 20240827 | 155700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 274 | 20240827 | 155600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 275 | 20240827 | 155500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 276 | 20240827 | 155400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 277 | 20240827 | 155300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 278 | 20240827 | 155200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 279 | 20240827 | 155100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 280 | 20240827 | 155000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 281 | 20240827 | 154900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 282 | 20240827 | 154800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 283 | 20240827 | 154700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 284 | 20240827 | 154600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 285 | 20240827 | 154500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 286 | 20240827 | 154400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 287 | 20240827 | 154300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 288 | 20240827 | 154200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 289 | 20240827 | 154100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 290 | 20240827 | 154000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 291 | 20240827 | 153900 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 292 | 20240827 | 153800 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 293 | 20240827 | 153700 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 294 | 20240827 | 153600 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 295 | 20240827 | 153500 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 296 | 20240827 | 153400 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 297 | 20240827 | 153300 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 298 | 20240827 | 153200 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 299 | 20240827 | 153100 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 0 |
| 300 | 20240827 | 153000 | 16132595182 | 1079 | 1079 | 1079 | 1079 | 86753 |
| 301 | 20240827 | 152900 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 302 | 20240827 | 152800 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 303 | 20240827 | 152700 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 304 | 20240827 | 152600 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 305 | 20240827 | 152500 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 306 | 20240827 | 152400 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 307 | 20240827 | 152300 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 308 | 20240827 | 152200 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 309 | 20240827 | 152100 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 310 | 20240827 | 152000 | 16038988695 | 1078 | 1078 | 1078 | 1078 | 0 |
| 311 | 20240827 | 151900 | 16038988695 | 1078 | 1077 | 1079 | 1074 | 21558 |
| 312 | 20240827 | 151800 | 16015785165 | 1078 | 1076 | 1080 | 1076 | 10004 |
| 313 | 20240827 | 151700 | 16004990636 | 1079 | 1077 | 1081 | 1076 | 15502 |
| 314 | 20240827 | 151600 | 15988271155 | 1080 | 1074 | 1080 | 1074 | 18682 |
| 315 | 20240827 | 151500 | 15968152573 | 1076 | 1073 | 1077 | 1073 | 17221 |
| 316 | 20240827 | 151400 | 15949638832 | 1074 | 1071 | 1075 | 1071 | 10388 |
| 317 | 20240827 | 151300 | 15938482566 | 1071 | 1071 | 1073 | 1071 | 13845 |
| 318 | 20240827 | 151200 | 15923651843 | 1071 | 1070 | 1071 | 1070 | 7543 |
| 319 | 20240827 | 151100 | 15915574633 | 1071 | 1066 | 1071 | 1065 | 11177 |
| 320 | 20240827 | 151000 | 15903618950 | 1067 | 1058 | 1067 | 1058 | 12852 |
| 321 | 20240827 | 150900 | 15889931270 | 1066 | 1064 | 1066 | 1058 | 37167 |
| 322 | 20240827 | 150800 | 15850493274 | 1062 | 1062 | 1062 | 1060 | 9230 |
| 323 | 20240827 | 150700 | 15840691026 | 1062 | 1062 | 1062 | 1060 | 11884 |
| 324 | 20240827 | 150600 | 15828084598 | 1062 | 1063 | 1063 | 1061 | 10534 |
| 325 | 20240827 | 150500 | 15816897489 | 1063 | 1065 | 1065 | 1062 | 12923 |
| 326 | 20240827 | 150400 | 15803153662 | 1065 | 1064 | 1065 | 1064 | 3427 |
| 327 | 20240827 | 150300 | 15799505301 | 1064 | 1062 | 1064 | 1061 | 11608 |
| 328 | 20240827 | 150200 | 15787183462 | 1061 | 1066 | 1066 | 1060 | 19226 |
| 329 | 20240827 | 150100 | 15766789332 | 1061 | 1064 | 1066 | 1061 | 13946 |
| 330 | 20240827 | 150000 | 15751980228 | 1064 | 1063 | 1067 | 1063 | 3724 |
| 331 | 20240827 | 145900 | 15748020556 | 1063 | 1066 | 1067 | 1062 | 9969 |
| 332 | 20240827 | 145800 | 15737412312 | 1067 | 1069 | 1069 | 1067 | 3839 |
| 333 | 20240827 | 145700 | 15733313963 | 1069 | 1069 | 1072 | 1068 | 4535 |
| 334 | 20240827 | 145600 | 15728458199 | 1073 | 1072 | 1074 | 1069 | 5833 |
| 335 | 20240827 | 145500 | 15722210304 | 1073 | 1067 | 1073 | 1067 | 8250 |
| 336 | 20240827 | 145400 | 15713384402 | 1067 | 1070 | 1070 | 1062 | 4247 |
| 337 | 20240827 | 145300 | 15708870126 | 1063 | 1070 | 1070 | 1063 | 8080 |
| 338 | 20240827 | 145200 | 15700260046 | 1072 | 1073 | 1078 | 1066 | 6561 |
| 339 | 20240827 | 145100 | 15693208331 | 1065 | 1076 | 1077 | 1063 | 5810 |
| 340 | 20240827 | 145000 | 15686981893 | 1076 | 1064 | 1078 | 1063 | 24722 |
| 341 | 20240827 | 144900 | 15660590117 | 1063 | 1064 | 1065 | 1062 | 4952 |
| 342 | 20240827 | 144800 | 15655325958 | 1064 | 1065 | 1065 | 1062 | 15399 |
| 343 | 20240827 | 144700 | 15638953171 | 1065 | 1066 | 1066 | 1065 | 2772 |
| 344 | 20240827 | 144600 | 15635999814 | 1066 | 1065 | 1067 | 1065 | 2632 |
| 345 | 20240827 | 144500 | 15633195598 | 1065 | 1061 | 1066 | 1061 | 9689 |
| 346 | 20240827 | 144400 | 15622899823 | 1065 | 1067 | 1067 | 1061 | 13974 |
| 347 | 20240827 | 144300 | 15608050257 | 1068 | 1066 | 1069 | 1065 | 2618 |
| 348 | 20240827 | 144200 | 15605256126 | 1066 | 1068 | 1068 | 1064 | 9150 |
| 349 | 20240827 | 144100 | 15595518153 | 1069 | 1071 | 1072 | 1062 | 25407 |
| 350 | 20240827 | 144000 | 15568439858 | 1072 | 1074 | 1074 | 1070 | 5173 |
| 351 | 20240827 | 143900 | 15562890557 | 1074 | 1074 | 1076 | 1074 | 3138 |
| 352 | 20240827 | 143800 | 15559517321 | 1076 | 1076 | 1076 | 1073 | 6212 |
| 353 | 20240827 | 143700 | 15552838532 | 1075 | 1071 | 1082 | 1071 | 4126 |
| 354 | 20240827 | 143600 | 15548410799 | 1069 | 1085 | 1086 | 1068 | 19065 |
| 355 | 20240827 | 143500 | 15527848072 | 1085 | 1089 | 1090 | 1077 | 25441 |
| 356 | 20240827 | 143400 | 15500299291 | 1090 | 1091 | 1094 | 1086 | 37445 |
| 357 | 20240827 | 143300 | 15459499544 | 1094 | 1087 | 1095 | 1087 | 55974 |
| 358 | 20240827 | 143200 | 15398324753 | 1089 | 1079 | 1095 | 1079 | 128943 |
| 359 | 20240827 | 143100 | 15257599756 | 1081 | 1074 | 1086 | 1074 | 36168 |
| 360 | 20240827 | 143000 | 15218532712 | 1075 | 1070 | 1078 | 1069 | 18592 |
| 361 | 20240827 | 142900 | 15198550779 | 1069 | 1071 | 1075 | 1064 | 12445 |
| 362 | 20240827 | 142800 | 15185228945 | 1064 | 1063 | 1076 | 1062 | 25078 |
| 363 | 20240827 | 142700 | 15158478011 | 1063 | 1061 | 1063 | 1061 | 8990 |
| 364 | 20240827 | 142600 | 15148925552 | 1063 | 1062 | 1063 | 1060 | 15203 |
| 365 | 20240827 | 142500 | 15132794809 | 1062 | 1069 | 1069 | 1062 | 2670 |
| 366 | 20240827 | 142400 | 15129956757 | 1064 | 1065 | 1065 | 1063 | 6011 |
| 367 | 20240827 | 142300 | 15123563702 | 1068 | 1065 | 1068 | 1061 | 24079 |
| 368 | 20240827 | 142200 | 15097970300 | 1065 | 1074 | 1075 | 1065 | 22464 |
| 369 | 20240827 | 142100 | 15073998525 | 1074 | 1069 | 1074 | 1069 | 4512 |
| 370 | 20240827 | 142000 | 15069156808 | 1069 | 1075 | 1075 | 1069 | 16117 |
| 371 | 20240827 | 141900 | 15051885742 | 1075 | 1078 | 1078 | 1075 | 4749 |
| 372 | 20240827 | 141800 | 15046775338 | 1078 | 1077 | 1079 | 1077 | 994 |
| 373 | 20240827 | 141700 | 15045703863 | 1079 | 1074 | 1079 | 1072 | 2685 |
| 374 | 20240827 | 141600 | 15042815699 | 1072 | 1074 | 1074 | 1072 | 2489 |
| 375 | 20240827 | 141500 | 15040144931 | 1074 | 1073 | 1074 | 1073 | 2300 |
| 376 | 20240827 | 141400 | 15037675435 | 1074 | 1079 | 1080 | 1074 | 3454 |
| 377 | 20240827 | 141300 | 15033960386 | 1080 | 1077 | 1080 | 1075 | 2507 |
| 378 | 20240827 | 141200 | 15031260198 | 1074 | 1075 | 1077 | 1074 | 1268 |
| 379 | 20240827 | 141100 | 15029895639 | 1076 | 1073 | 1076 | 1073 | 164 |
| 380 | 20240827 | 141000 | 15029719405 | 1077 | 1077 | 1081 | 1073 | 8232 |
| 381 | 20240827 | 140900 | 15020879707 | 1077 | 1082 | 1082 | 1077 | 1187 |
| 382 | 20240827 | 140800 | 15019598277 | 1082 | 1078 | 1084 | 1075 | 7554 |
| 383 | 20240827 | 140700 | 15011460999 | 1078 | 1079 | 1079 | 1078 | 510 |
| 384 | 20240827 | 140600 | 15010911210 | 1075 | 1074 | 1080 | 1074 | 3270 |
| 385 | 20240827 | 140500 | 15007398999 | 1084 | 1075 | 1086 | 1074 | 3998 |
| 386 | 20240827 | 140400 | 15003094819 | 1079 | 1075 | 1080 | 1073 | 4960 |
| 387 | 20240827 | 140300 | 14997758218 | 1075 | 1081 | 1081 | 1072 | 7955 |
| 388 | 20240827 | 140200 | 14989209211 | 1081 | 1082 | 1082 | 1077 | 2924 |
| 389 | 20240827 | 140100 | 14986046462 | 1083 | 1080 | 1085 | 1075 | 2693 |
| 390 | 20240827 | 140000 | 14983137800 | 1083 | 1083 | 1095 | 1069 | 38185 |
| 391 | 20240827 | 135900 | 14941786873 | 1083 | 1071 | 1085 | 1071 | 35133 |
| 392 | 20240827 | 135800 | 14903860133 | 1071 | 1075 | 1075 | 1070 | 9066 |
| 393 | 20240827 | 135700 | 14894151225 | 1075 | 1070 | 1075 | 1070 | 4828 |
| 394 | 20240827 | 135600 | 14888963703 | 1070 | 1069 | 1073 | 1069 | 7222 |
| 395 | 20240827 | 135500 | 14881230541 | 1069 | 1069 | 1071 | 1069 | 740 |
| 396 | 20240827 | 135400 | 14880438985 | 1068 | 1069 | 1072 | 1068 | 8869 |
| 397 | 20240827 | 135300 | 14870960283 | 1069 | 1073 | 1075 | 1068 | 11986 |
| 398 | 20240827 | 135200 | 14858118318 | 1073 | 1070 | 1075 | 1068 | 10748 |
| 399 | 20240827 | 135100 | 14846603780 | 1068 | 1073 | 1078 | 1068 | 28367 |
| 400 | 20240827 | 135000 | 14816199645 | 1078 | 1075 | 1080 | 1073 | 1776 |
| 401 | 20240827 | 134900 | 14814292055 | 1075 | 1076 | 1080 | 1075 | 9352 |
| 402 | 20240827 | 134800 | 14804234286 | 1081 | 1078 | 1081 | 1075 | 11457 |
| 403 | 20240827 | 134700 | 14791889891 | 1078 | 1082 | 1082 | 1078 | 1467 |
| 404 | 20240827 | 134600 | 14790308389 | 1077 | 1082 | 1082 | 1076 | 10021 |
| 405 | 20240827 | 134500 | 14779497333 | 1082 | 1087 | 1087 | 1082 | 2512 |
| 406 | 20240827 | 134400 | 14776772184 | 1086 | 1085 | 1087 | 1085 | 4265 |
| 407 | 20240827 | 134300 | 14772140825 | 1085 | 1086 | 1087 | 1085 | 6629 |
| 408 | 20240827 | 134200 | 14764940291 | 1086 | 1084 | 1086 | 1082 | 2988 |
| 409 | 20240827 | 134100 | 14761702000 | 1081 | 1081 | 1086 | 1081 | 9140 |
| 410 | 20240827 | 134000 | 14751807765 | 1081 | 1078 | 1081 | 1076 | 5906 |
| 411 | 20240827 | 133900 | 14745433599 | 1078 | 1075 | 1078 | 1075 | 1421 |
| 412 | 20240827 | 133800 | 14743904729 | 1074 | 1083 | 1083 | 1074 | 11128 |
| 413 | 20240827 | 133700 | 14731924379 | 1083 | 1081 | 1084 | 1076 | 29179 |
| 414 | 20240827 | 133600 | 14700429170 | 1082 | 1080 | 1084 | 1080 | 9532 |
| 415 | 20240827 | 133500 | 14690129571 | 1080 | 1080 | 1080 | 1078 | 8101 |
| 416 | 20240827 | 133400 | 14681387159 | 1080 | 1081 | 1081 | 1077 | 6410 |
| 417 | 20240827 | 133300 | 14674474179 | 1079 | 1079 | 1081 | 1077 | 9867 |
| 418 | 20240827 | 133200 | 14663836281 | 1080 | 1073 | 1093 | 1073 | 32465 |
| 419 | 20240827 | 133100 | 14628904725 | 1073 | 1084 | 1085 | 1071 | 47559 |
| 420 | 20240827 | 133000 | 14577635321 | 1085 | 1091 | 1091 | 1085 | 21025 |
| 421 | 20240827 | 132900 | 14554789583 | 1086 | 1086 | 1092 | 1084 | 10548 |
| 422 | 20240827 | 132800 | 14543337582 | 1086 | 1092 | 1092 | 1086 | 22931 |
| 423 | 20240827 | 132700 | 14518369817 | 1093 | 1086 | 1105 | 1085 | 33659 |
| 424 | 20240827 | 132600 | 14481568271 | 1086 | 1088 | 1092 | 1081 | 39579 |
| 425 | 20240827 | 132500 | 14438626646 | 1081 | 1103 | 1107 | 1081 | 51153 |
| 426 | 20240827 | 132400 | 14382572862 | 1103 | 1106 | 1108 | 1100 | 27689 |
| 427 | 20240827 | 132300 | 14351996131 | 1107 | 1093 | 1109 | 1093 | 39185 |
| 428 | 20240827 | 132200 | 14308705365 | 1097 | 1102 | 1103 | 1092 | 33081 |
| 429 | 20240827 | 132100 | 14272400991 | 1103 | 1105 | 1107 | 1099 | 40276 |
| 430 | 20240827 | 132000 | 14227992559 | 1106 | 1108 | 1110 | 1105 | 65111 |
| 431 | 20240827 | 131900 | 14155836596 | 1109 | 1107 | 1109 | 1105 | 58613 |
| 432 | 20240827 | 131800 | 14090912200 | 1108 | 1098 | 1108 | 1098 | 81418 |
| 433 | 20240827 | 131700 | 14001101377 | 1100 | 1093 | 1103 | 1093 | 36163 |
| 434 | 20240827 | 131600 | 13961353959 | 1099 | 1097 | 1099 | 1093 | 20648 |
| 435 | 20240827 | 131500 | 13938718677 | 1099 | 1095 | 1099 | 1094 | 9516 |
| 436 | 20240827 | 131400 | 13928286357 | 1095 | 1098 | 1099 | 1093 | 25988 |
| 437 | 20240827 | 131300 | 13899768796 | 1098 | 1109 | 1113 | 1091 | 99302 |
| 438 | 20240827 | 131200 | 13790075860 | 1110 | 1094 | 1110 | 1094 | 83693 |
| 439 | 20240827 | 131100 | 13698179924 | 1094 | 1091 | 1094 | 1091 | 21712 |
| 440 | 20240827 | 131000 | 13674438577 | 1091 | 1083 | 1091 | 1083 | 19714 |
| 441 | 20240827 | 130900 | 13653008314 | 1084 | 1090 | 1091 | 1082 | 61929 |
| 442 | 20240827 | 130800 | 13585545925 | 1091 | 1096 | 1098 | 1080 | 156110 |
| 443 | 20240827 | 130700 | 13415079592 | 1092 | 1075 | 1096 | 1071 | 97840 |
| 444 | 20240827 | 130600 | 13308848041 | 1071 | 1062 | 1079 | 1062 | 32726 |
| 445 | 20240827 | 130500 | 13273752608 | 1062 | 1069 | 1069 | 1061 | 15015 |
| 446 | 20240827 | 130400 | 13257805265 | 1074 | 1066 | 1075 | 1062 | 36620 |
| 447 | 20240827 | 130300 | 13218825154 | 1067 | 1068 | 1071 | 1067 | 9337 |
| 448 | 20240827 | 130200 | 13208856078 | 1069 | 1067 | 1072 | 1067 | 6404 |
| 449 | 20240827 | 130100 | 13201997872 | 1071 | 1067 | 1072 | 1064 | 28831 |
| 450 | 20240827 | 130000 | 13171251396 | 1067 | 1070 | 1073 | 1067 | 27311 |
| 451 | 20240827 | 125900 | 13142049933 | 1070 | 1071 | 1076 | 1070 | 9521 |
| 452 | 20240827 | 125800 | 13131849469 | 1072 | 1073 | 1077 | 1070 | 21237 |
| 453 | 20240827 | 125700 | 13109086998 | 1073 | 1074 | 1077 | 1073 | 5266 |
| 454 | 20240827 | 125600 | 13103431971 | 1074 | 1075 | 1078 | 1074 | 3710 |
| 455 | 20240827 | 125500 | 13099445242 | 1079 | 1076 | 1079 | 1074 | 10933 |
| 456 | 20240827 | 125400 | 13087683607 | 1076 | 1081 | 1081 | 1076 | 4995 |
| 457 | 20240827 | 125300 | 13082301144 | 1080 | 1080 | 1085 | 1080 | 19690 |
| 458 | 20240827 | 125200 | 13061002740 | 1082 | 1076 | 1082 | 1075 | 22133 |
| 459 | 20240827 | 125100 | 13037161852 | 1076 | 1072 | 1076 | 1072 | 8313 |
| 460 | 20240827 | 125000 | 13028239398 | 1072 | 1072 | 1074 | 1072 | 7614 |
| 461 | 20240827 | 124900 | 13020076754 | 1072 | 1074 | 1075 | 1072 | 3464 |
| 462 | 20240827 | 124800 | 13016358437 | 1072 | 1075 | 1076 | 1072 | 12768 |
| 463 | 20240827 | 124700 | 13002633650 | 1075 | 1074 | 1075 | 1072 | 4244 |
| 464 | 20240827 | 124600 | 12998079428 | 1074 | 1076 | 1076 | 1072 | 3949 |
| 465 | 20240827 | 124500 | 12993842022 | 1076 | 1075 | 1077 | 1071 | 5464 |
| 466 | 20240827 | 124400 | 12987975707 | 1075 | 1074 | 1078 | 1072 | 14754 |
| 467 | 20240827 | 124300 | 12972148763 | 1074 | 1078 | 1078 | 1074 | 8951 |
| 468 | 20240827 | 124200 | 12962522053 | 1077 | 1080 | 1081 | 1077 | 6388 |
| 469 | 20240827 | 124100 | 12955633243 | 1081 | 1076 | 1081 | 1076 | 2285 |
| 470 | 20240827 | 124000 | 12953171298 | 1077 | 1078 | 1080 | 1074 | 9824 |
| 471 | 20240827 | 123900 | 12942602761 | 1077 | 1081 | 1084 | 1076 | 1783 |
| 472 | 20240827 | 123800 | 12940679345 | 1077 | 1086 | 1087 | 1077 | 23141 |
| 473 | 20240827 | 123700 | 12915629583 | 1087 | 1078 | 1089 | 1078 | 42406 |
| 474 | 20240827 | 123600 | 12869594060 | 1079 | 1073 | 1079 | 1070 | 5610 |
| 475 | 20240827 | 123500 | 12863562596 | 1073 | 1069 | 1073 | 1067 | 17063 |
| 476 | 20240827 | 123400 | 12845313954 | 1069 | 1075 | 1075 | 1069 | 22523 |
| 477 | 20240827 | 123300 | 12821207248 | 1075 | 1073 | 1075 | 1068 | 25308 |
| 478 | 20240827 | 123200 | 12794121314 | 1071 | 1072 | 1075 | 1070 | 24285 |
| 479 | 20240827 | 123100 | 12768102201 | 1075 | 1076 | 1078 | 1072 | 9631 |
| 480 | 20240827 | 123000 | 12757753934 | 1076 | 1077 | 1080 | 1075 | 13548 |
| 481 | 20240827 | 122900 | 12743168144 | 1080 | 1078 | 1083 | 1075 | 7902 |
| 482 | 20240827 | 122800 | 12734652417 | 1078 | 1080 | 1080 | 1072 | 30403 |
| 483 | 20240827 | 122700 | 12701953403 | 1086 | 1080 | 1086 | 1079 | 7626 |
| 484 | 20240827 | 122600 | 12693720948 | 1080 | 1083 | 1086 | 1075 | 38738 |
| 485 | 20240827 | 122500 | 12651876055 | 1083 | 1096 | 1097 | 1083 | 55782 |
| 486 | 20240827 | 122400 | 12591039283 | 1096 | 1092 | 1099 | 1092 | 12277 |
| 487 | 20240827 | 122300 | 12577600622 | 1092 | 1110 | 1110 | 1092 | 76796 |
| 488 | 20240827 | 122200 | 12493160687 | 1110 | 1098 | 1110 | 1093 | 72227 |
| 489 | 20240827 | 122100 | 12413492797 | 1097 | 1099 | 1100 | 1090 | 69319 |
| 490 | 20240827 | 122000 | 12337417796 | 1100 | 1074 | 1101 | 1070 | 66440 |
| 491 | 20240827 | 121900 | 12264801339 | 1075 | 1072 | 1076 | 1068 | 22330 |
| 492 | 20240827 | 121800 | 12240896480 | 1068 | 1079 | 1081 | 1067 | 48646 |
| 493 | 20240827 | 121700 | 12188688049 | 1078 | 1081 | 1081 | 1078 | 7531 |
| 494 | 20240827 | 121600 | 12180557489 | 1081 | 1078 | 1082 | 1077 | 5740 |
| 495 | 20240827 | 121500 | 12174358755 | 1077 | 1083 | 1083 | 1077 | 23710 |
| 496 | 20240827 | 121400 | 12148745538 | 1083 | 1082 | 1090 | 1081 | 15772 |
| 497 | 20240827 | 121300 | 12131640165 | 1081 | 1084 | 1084 | 1076 | 7990 |
| 498 | 20240827 | 121200 | 12123020339 | 1085 | 1089 | 1093 | 1070 | 55042 |
| 499 | 20240827 | 121100 | 12063480031 | 1094 | 1102 | 1104 | 1089 | 24780 |
| 500 | 20240827 | 121000 | 12036288300 | 1107 | 1097 | 1107 | 1095 | 77975 |
| 501 | 20240827 | 120900 | 11950252190 | 1095 | 1081 | 1106 | 1081 | 62687 |
| 502 | 20240827 | 120800 | 11881509861 | 1081 | 1085 | 1086 | 1081 | 16626 |
| 503 | 20240827 | 120700 | 11863506767 | 1086 | 1085 | 1087 | 1085 | 13049 |
| 504 | 20240827 | 120600 | 11849333578 | 1086 | 1087 | 1089 | 1083 | 8997 |
| 505 | 20240827 | 120500 | 11839563703 | 1086 | 1081 | 1086 | 1081 | 20324 |
| 506 | 20240827 | 120400 | 11817532228 | 1082 | 1087 | 1087 | 1070 | 55434 |
| 507 | 20240827 | 120300 | 11757896623 | 1087 | 1084 | 1090 | 1081 | 25428 |
| 508 | 20240827 | 120200 | 11730322739 | 1086 | 1086 | 1090 | 1079 | 43170 |
| 509 | 20240827 | 120100 | 11683424487 | 1087 | 1100 | 1100 | 1074 | 101857 |
| 510 | 20240827 | 120000 | 11572519251 | 1100 | 1109 | 1109 | 1099 | 67403 |
| 511 | 20240827 | 115900 | 11498081688 | 1108 | 1106 | 1110 | 1106 | 29568 |
| 512 | 20240827 | 115800 | 11465354881 | 1108 | 1102 | 1111 | 1102 | 25139 |
| 513 | 20240827 | 115700 | 11437515997 | 1103 | 1107 | 1111 | 1100 | 47224 |
| 514 | 20240827 | 115600 | 11385401473 | 1108 | 1110 | 1115 | 1104 | 67911 |
| 515 | 20240827 | 115500 | 11309943777 | 1111 | 1110 | 1114 | 1105 | 49992 |
| 516 | 20240827 | 115400 | 11254397913 | 1110 | 1110 | 1114 | 1101 | 84832 |
| 517 | 20240827 | 115300 | 11160556475 | 1111 | 1109 | 1117 | 1096 | 65812 |
| 518 | 20240827 | 115200 | 11087622345 | 1111 | 1118 | 1122 | 1109 | 162805 |
| 519 | 20240827 | 115100 | 10905884511 | 1122 | 1095 | 1124 | 1091 | 122468 |
| 520 | 20240827 | 115000 | 10769524435 | 1095 | 1095 | 1097 | 1089 | 21423 |
| 521 | 20240827 | 114900 | 10746117395 | 1096 | 1091 | 1097 | 1087 | 35252 |
| 522 | 20240827 | 114800 | 10707689993 | 1094 | 1098 | 1102 | 1090 | 65121 |
| 523 | 20240827 | 114700 | 10636367911 | 1097 | 1102 | 1105 | 1091 | 57204 |
| 524 | 20240827 | 114600 | 10573612432 | 1103 | 1102 | 1104 | 1093 | 81534 |
| 525 | 20240827 | 114500 | 10484055078 | 1103 | 1113 | 1113 | 1101 | 77929 |
| 526 | 20240827 | 114400 | 10398005946 | 1113 | 1116 | 1121 | 1104 | 149203 |
| 527 | 20240827 | 114300 | 10231961416 | 1117 | 1113 | 1130 | 1104 | 343324 |
| 528 | 20240827 | 114200 | 9847994801 | 1113 | 1086 | 1120 | 1084 | 215106 |
| 529 | 20240827 | 114100 | 9610617212 | 1086 | 1084 | 1090 | 1084 | 73726 |
| 530 | 20240827 | 114000 | 9530448924 | 1087 | 1081 | 1087 | 1074 | 83048 |
| 531 | 20240827 | 113900 | 9440731849 | 1080 | 1068 | 1081 | 1068 | 41761 |
| 532 | 20240827 | 113800 | 9395770093 | 1072 | 1065 | 1075 | 1058 | 21325 |
| 533 | 20240827 | 113700 | 9373002675 | 1065 | 1061 | 1066 | 1058 | 16430 |
| 534 | 20240827 | 113600 | 9355601808 | 1061 | 1068 | 1068 | 1060 | 14795 |
| 535 | 20240827 | 113500 | 9339873958 | 1068 | 1064 | 1068 | 1064 | 32895 |
| 536 | 20240827 | 113400 | 9304870241 | 1064 | 1071 | 1071 | 1063 | 8868 |
| 537 | 20240827 | 113300 | 9295427817 | 1071 | 1074 | 1074 | 1068 | 6261 |
| 538 | 20240827 | 113200 | 9288740912 | 1068 | 1073 | 1077 | 1068 | 17860 |
| 539 | 20240827 | 113100 | 9269619962 | 1073 | 1071 | 1073 | 1068 | 3764 |
| 540 | 20240827 | 113000 | 9265593822 | 1068 | 1071 | 1071 | 1065 | 9569 |
| 541 | 20240827 | 112900 | 9255370066 | 1073 | 1073 | 1076 | 1069 | 5563 |
| 542 | 20240827 | 112800 | 9249408974 | 1070 | 1078 | 1080 | 1069 | 26775 |
| 543 | 20240827 | 112700 | 9220586422 | 1080 | 1065 | 1080 | 1063 | 9409 |
| 544 | 20240827 | 112600 | 9210496659 | 1063 | 1063 | 1068 | 1063 | 7987 |
| 545 | 20240827 | 112500 | 9201992860 | 1063 | 1062 | 1064 | 1058 | 18113 |
| 546 | 20240827 | 112400 | 9182797027 | 1061 | 1066 | 1067 | 1061 | 5645 |
| 547 | 20240827 | 112300 | 9176797827 | 1064 | 1068 | 1070 | 1063 | 2708 |
| 548 | 20240827 | 112200 | 9173906689 | 1068 | 1062 | 1069 | 1061 | 16120 |
| 549 | 20240827 | 112100 | 9156742420 | 1066 | 1078 | 1078 | 1058 | 13282 |
| 550 | 20240827 | 112000 | 9142639483 | 1075 | 1077 | 1085 | 1074 | 81170 |
| 551 | 20240827 | 111900 | 9054948778 | 1075 | 1067 | 1080 | 1061 | 25734 |
| 552 | 20240827 | 111800 | 9027444058 | 1067 | 1060 | 1070 | 1059 | 12371 |
| 553 | 20240827 | 111700 | 9014286173 | 1061 | 1059 | 1063 | 1058 | 7970 |
| 554 | 20240827 | 111600 | 9005843291 | 1059 | 1060 | 1076 | 1052 | 77678 |
| 555 | 20240827 | 111500 | 8923281235 | 1060 | 1064 | 1065 | 1060 | 13313 |
| 556 | 20240827 | 111400 | 8909141627 | 1063 | 1064 | 1067 | 1062 | 18690 |
| 557 | 20240827 | 111300 | 8889244550 | 1064 | 1065 | 1066 | 1053 | 79897 |
| 558 | 20240827 | 111200 | 8804413063 | 1065 | 1071 | 1072 | 1065 | 27651 |
| 559 | 20240827 | 111100 | 8774919890 | 1072 | 1078 | 1078 | 1067 | 12134 |
| 560 | 20240827 | 111000 | 8761895625 | 1078 | 1065 | 1086 | 1065 | 70904 |
| 561 | 20240827 | 110900 | 8685810250 | 1064 | 1065 | 1072 | 1064 | 44026 |
| 562 | 20240827 | 110800 | 8638804118 | 1066 | 1081 | 1081 | 1063 | 137876 |
| 563 | 20240827 | 110700 | 8490861908 | 1081 | 1091 | 1091 | 1080 | 50347 |
| 564 | 20240827 | 110600 | 8436273931 | 1091 | 1097 | 1097 | 1089 | 6638 |
| 565 | 20240827 | 110500 | 8429009800 | 1097 | 1093 | 1097 | 1086 | 20126 |
| 566 | 20240827 | 110400 | 8407069115 | 1093 | 1089 | 1094 | 1085 | 12590 |
| 567 | 20240827 | 110300 | 8393322131 | 1089 | 1091 | 1091 | 1083 | 31561 |
| 568 | 20240827 | 110200 | 8359041025 | 1089 | 1086 | 1093 | 1086 | 23575 |
| 569 | 20240827 | 110100 | 8333386181 | 1087 | 1096 | 1100 | 1087 | 65308 |
| 570 | 20240827 | 110000 | 8262030603 | 1096 | 1096 | 1100 | 1093 | 19331 |
| 571 | 20240827 | 105900 | 8240842905 | 1096 | 1096 | 1100 | 1093 | 14828 |
| 572 | 20240827 | 105800 | 8224603819 | 1097 | 1097 | 1110 | 1097 | 46039 |
| 573 | 20240827 | 105700 | 8173868293 | 1093 | 1098 | 1100 | 1087 | 41083 |
| 574 | 20240827 | 105600 | 8128928331 | 1098 | 1100 | 1101 | 1087 | 66781 |
| 575 | 20240827 | 105500 | 8055878976 | 1101 | 1117 | 1119 | 1097 | 42513 |
| 576 | 20240827 | 105400 | 8008800861 | 1117 | 1098 | 1122 | 1095 | 73580 |
| 577 | 20240827 | 105300 | 7927501978 | 1099 | 1112 | 1121 | 1095 | 82250 |
| 578 | 20240827 | 105200 | 7836786219 | 1121 | 1113 | 1128 | 1106 | 143278 |
| 579 | 20240827 | 105100 | 7677234433 | 1114 | 1104 | 1137 | 1103 | 375411 |
| 580 | 20240827 | 105000 | 7255876714 | 1108 | 1083 | 1113 | 1080 | 130564 |
| 581 | 20240827 | 104900 | 7112403383 | 1087 | 1087 | 1092 | 1081 | 40336 |
| 582 | 20240827 | 104800 | 7068618703 | 1087 | 1086 | 1095 | 1081 | 91469 |
| 583 | 20240827 | 104700 | 6969258092 | 1088 | 1097 | 1097 | 1086 | 87289 |
| 584 | 20240827 | 104600 | 6874133039 | 1093 | 1106 | 1110 | 1088 | 178154 |
| 585 | 20240827 | 104500 | 6678741276 | 1102 | 1106 | 1125 | 1100 | 307936 |
| 586 | 20240827 | 104400 | 6335767624 | 1107 | 1104 | 1114 | 1093 | 141438 |
| 587 | 20240827 | 104300 | 6179664943 | 1105 | 1112 | 1115 | 1091 | 308168 |
| 588 | 20240827 | 104200 | 5839672543 | 1112 | 1120 | 1140 | 1111 | 597569 |
| 589 | 20240827 | 104100 | 5165079496 | 1119 | 1095 | 1121 | 1088 | 480322 |
| 590 | 20240827 | 104000 | 4630634854 | 1088 | 1089 | 1099 | 1085 | 161228 |
| 591 | 20240827 | 103900 | 4454586249 | 1089 | 1100 | 1104 | 1068 | 220725 |
| 592 | 20240827 | 103800 | 4214365298 | 1100 | 1108 | 1121 | 1090 | 340511 |
| 593 | 20240827 | 103700 | 3837382965 | 1105 | 1105 | 1143 | 1102 | 657571 |
| 594 | 20240827 | 103600 | 3099801714 | 1104 | 1109 | 1110 | 1087 | 426536 |
| 595 | 20240827 | 103500 | 2630846437 | 1109 | 1088 | 1126 | 1084 | 817231 |
| 596 | 20240827 | 103400 | 1729784824 | 1086 | 1066 | 1090 | 1066 | 443258 |
| 597 | 20240827 | 103300 | 1252361118 | 1053 | 1053 | 1053 | 1053 | 0 |
| 598 | 20240827 | 103200 | 1252361118 | 1053 | 1018 | 1053 | 1017 | 177002 |
| 599 | 20240827 | 103100 | 1068477325 | 1018 | 1018 | 1018 | 1017 | 3053 |
| 600 | 20240827 | 103000 | 1065370593 | 1018 | 1016 | 1018 | 1016 | 2403 |
| 601 | 20240827 | 102900 | 1062928130 | 1016 | 1014 | 1017 | 1014 | 6264 |
| 602 | 20240827 | 102800 | 1056565579 | 1014 | 1011 | 1014 | 1010 | 3041 |
| 603 | 20240827 | 102700 | 1053486831 | 1011 | 1012 | 1012 | 1011 | 109 |
| 604 | 20240827 | 102600 | 1053376575 | 1012 | 1012 | 1012 | 1012 | 508 |
| 605 | 20240827 | 102500 | 1052862479 | 1012 | 1009 | 1012 | 1008 | 2342 |
| 606 | 20240827 | 102400 | 1050493606 | 1012 | 1011 | 1012 | 1006 | 3639 |
| 607 | 20240827 | 102300 | 1046829966 | 1011 | 1010 | 1012 | 1005 | 5371 |
| 608 | 20240827 | 102200 | 1041420389 | 1012 | 1012 | 1012 | 1010 | 394 |
| 609 | 20240827 | 102100 | 1041022114 | 1013 | 1013 | 1013 | 1013 | 83 |
| 610 | 20240827 | 102000 | 1040938035 | 1013 | 1012 | 1013 | 1010 | 3420 |
| 611 | 20240827 | 101900 | 1037475370 | 1012 | 1011 | 1012 | 1011 | 869 |
| 612 | 20240827 | 101800 | 1036596217 | 1011 | 1011 | 1011 | 1010 | 440 |
| 613 | 20240827 | 101700 | 1036151493 | 1011 | 1010 | 1011 | 1010 | 3228 |
| 614 | 20240827 | 101600 | 1032891085 | 1010 | 1012 | 1012 | 1010 | 327 |
| 615 | 20240827 | 101500 | 1032560787 | 1011 | 1007 | 1012 | 1007 | 72 |
| 616 | 20240827 | 101400 | 1032488107 | 1013 | 1011 | 1013 | 1006 | 1575 |
| 617 | 20240827 | 101300 | 1030896200 | 1011 | 1011 | 1011 | 1010 | 1160 |
| 618 | 20240827 | 101200 | 1029723559 | 1011 | 1010 | 1011 | 1005 | 466 |
| 619 | 20240827 | 101100 | 1029253053 | 1010 | 1005 | 1010 | 1000 | 5182 |
| 620 | 20240827 | 101000 | 1024055301 | 1005 | 1005 | 1009 | 1004 | 653 |
| 621 | 20240827 | 100900 | 1023398936 | 1005 | 1006 | 1009 | 1005 | 8874 |
| 622 | 20240827 | 100800 | 1014477771 | 1006 | 1008 | 1009 | 1006 | 5818 |
| 623 | 20240827 | 100700 | 1008616550 | 1008 | 1009 | 1009 | 1008 | 506 |
| 624 | 20240827 | 100600 | 1008106411 | 1007 | 1007 | 1009 | 1007 | 244 |
| 625 | 20240827 | 100500 | 1007860586 | 1009 | 1009 | 1009 | 1009 | 287 |
| 626 | 20240827 | 100400 | 1007571003 | 1009 | 1008 | 1009 | 1006 | 4469 |
| 627 | 20240827 | 100300 | 1003072481 | 1009 | 1008 | 1009 | 1007 | 1954 |
| 628 | 20240827 | 100200 | 1001102787 | 1009 | 1009 | 1009 | 1008 | 1649 |
| 629 | 20240827 | 100100 | 999439609 | 1009 | 1009 | 1009 | 1007 | 926 |
| 630 | 20240827 | 100000 | 998507021 | 1009 | 1007 | 1012 | 1005 | 5791 |
| 631 | 20240827 | 095900 | 992678687 | 1006 | 1008 | 1015 | 1006 | 5797 |
| 632 | 20240827 | 095800 | 986837833 | 1008 | 1017 | 1017 | 1008 | 3385 |
| 633 | 20240827 | 095700 | 983419138 | 1012 | 1019 | 1019 | 1010 | 15225 |
| 634 | 20240827 | 095600 | 967981372 | 1019 | 1024 | 1024 | 1019 | 4234 |
| 635 | 20240827 | 095500 | 963660935 | 1024 | 1023 | 1024 | 1020 | 5884 |
| 636 | 20240827 | 095400 | 957649349 | 1023 | 1024 | 1024 | 1022 | 4005 |
| 637 | 20240827 | 095300 | 953550706 | 1024 | 1022 | 1024 | 1022 | 3084 |
| 638 | 20240827 | 095200 | 950396458 | 1022 | 1023 | 1023 | 1018 | 663 |
| 639 | 20240827 | 095100 | 949719060 | 1023 | 1025 | 1025 | 1018 | 5509 |
| 640 | 20240827 | 095000 | 944087333 | 1024 | 1018 | 1024 | 1018 | 5862 |
| 641 | 20240827 | 094900 | 938089935 | 1018 | 1017 | 1023 | 1016 | 13321 |
| 642 | 20240827 | 094800 | 924510321 | 1016 | 1017 | 1019 | 1016 | 6512 |
| 643 | 20240827 | 094700 | 917886872 | 1019 | 1023 | 1023 | 1018 | 8571 |
| 644 | 20240827 | 094600 | 909135768 | 1023 | 1009 | 1024 | 1009 | 11804 |
| 645 | 20240827 | 094500 | 897112684 | 1009 | 1017 | 1017 | 1008 | 15953 |
| 646 | 20240827 | 094400 | 880992498 | 1017 | 1020 | 1025 | 1017 | 8140 |
| 647 | 20240827 | 094300 | 872680846 | 1020 | 1015 | 1020 | 1010 | 19456 |
| 648 | 20240827 | 094200 | 852891831 | 1015 | 1020 | 1020 | 1010 | 20329 |
| 649 | 20240827 | 094100 | 832281603 | 1020 | 1020 | 1021 | 1016 | 10703 |
| 650 | 20240827 | 094000 | 821386839 | 1020 | 1025 | 1028 | 1019 | 14690 |
| 651 | 20240827 | 093900 | 806385189 | 1025 | 1030 | 1034 | 1025 | 18701 |
| 652 | 20240827 | 093800 | 787118300 | 1031 | 1028 | 1032 | 1027 | 9211 |
| 653 | 20240827 | 093700 | 777631141 | 1028 | 1024 | 1030 | 1021 | 10687 |
| 654 | 20240827 | 093600 | 766667738 | 1021 | 1025 | 1025 | 1021 | 11149 |
| 655 | 20240827 | 093500 | 755264977 | 1025 | 1022 | 1029 | 1017 | 24986 |
| 656 | 20240827 | 093400 | 729680287 | 1017 | 1026 | 1027 | 1017 | 25210 |
| 657 | 20240827 | 093300 | 703935446 | 1028 | 1036 | 1037 | 1012 | 107366 |
| 658 | 20240827 | 093200 | 594156729 | 1029 | 1021 | 1050 | 1021 | 197963 |
| 659 | 20240827 | 093100 | 389226235 | 1023 | 1026 | 1030 | 1021 | 20221 |
| 660 | 20240827 | 093000 | 368457030 | 1025 | 1030 | 1033 | 1025 | 33489 |
| 661 | 20240827 | 092900 | 334001087 | 1030 | 1022 | 1033 | 1022 | 18876 |
| 662 | 20240827 | 092800 | 314594378 | 1021 | 1017 | 1032 | 1017 | 72333 |
| 663 | 20240827 | 092700 | 240366097 | 1017 | 1018 | 1021 | 1010 | 23675 |
| 664 | 20240827 | 092600 | 216323640 | 1018 | 1006 | 1020 | 1006 | 32769 |
| 665 | 20240827 | 092500 | 183031398 | 1011 | 1011 | 1018 | 1000 | 36428 |
| 666 | 20240827 | 092400 | 146517200 | 1010 | 1020 | 1020 | 1008 | 7900 |
| 667 | 20240827 | 092300 | 138523113 | 1020 | 1018 | 1029 | 1016 | 19450 |
| 668 | 20240827 | 092200 | 118615114 | 1017 | 990 | 1021 | 979 | 72667 |
| 669 | 20240827 | 092100 | 45153554 | 991 | 977 | 991 | 977 | 10195 |
| 670 | 20240827 | 092000 | 35096911 | 979 | 974 | 979 | 974 | 4704 |
| 671 | 20240827 | 091900 | 30502516 | 968 | 968 | 968 | 968 | 0 |
| 672 | 20240827 | 091800 | 30502516 | 968 | 971 | 971 | 968 | 272 |
| 673 | 20240827 | 091700 | 30238858 | 976 | 969 | 977 | 968 | 1452 |
| 674 | 20240827 | 091600 | 28830205 | 969 | 968 | 969 | 968 | 1360 |
| 675 | 20240827 | 091500 | 27513724 | 968 | 968 | 968 | 968 | 1000 |
| 676 | 20240827 | 091400 | 26545724 | 967 | 969 | 969 | 967 | 528 |
| 677 | 20240827 | 091300 | 26034698 | 971 | 971 | 971 | 970 | 323 |
| 678 | 20240827 | 091200 | 25721365 | 971 | 971 | 971 | 971 | 2100 |
| 679 | 20240827 | 091100 | 23682265 | 982 | 977 | 982 | 971 | 2806 |
| 680 | 20240827 | 091000 | 20938545 | 978 | 976 | 978 | 976 | 528 |
| 681 | 20240827 | 090900 | 20422555 | 976 | 974 | 976 | 974 | 400 |
| 682 | 20240827 | 090800 | 20032900 | 974 | 974 | 974 | 974 | 300 |
| 683 | 20240827 | 090700 | 19740700 | 974 | 968 | 974 | 968 | 6086 |
| 684 | 20240827 | 090600 | 13827754 | 967 | 967 | 967 | 967 | 306 |
| 685 | 20240827 | 090500 | 13531852 | 974 | 974 | 974 | 974 | 0 |
| 686 | 20240827 | 090400 | 13531852 | 974 | 960 | 974 | 960 | 1128 |
| 687 | 20240827 | 090300 | 12440698 | 967 | 966 | 967 | 959 | 646 |
| 688 | 20240827 | 090200 | 11816560 | 966 | 965 | 966 | 965 | 2561 |
| 689 | 20240827 | 090100 | 9343444 | 965 | 965 | 965 | 965 | 10 |
| 690 | 20240827 | 090000 | 9333794 | 958 | 958 | 958 | 958 | 9743 |