34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 203000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 3 | 20240829 | 202900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 4 | 20240829 | 202800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 5 | 20240829 | 202700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 6 | 20240829 | 202600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 7 | 20240829 | 202500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 8 | 20240829 | 202400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 9 | 20240829 | 202300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 10 | 20240829 | 202200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 11 | 20240829 | 202100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 12 | 20240829 | 202000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 13 | 20240829 | 201900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 14 | 20240829 | 201800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 15 | 20240829 | 201700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 16 | 20240829 | 201600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 17 | 20240829 | 201500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 18 | 20240829 | 201400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 19 | 20240829 | 201300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 20 | 20240829 | 201200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 21 | 20240829 | 201100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 22 | 20240829 | 201000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 23 | 20240829 | 200900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 24 | 20240829 | 200800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 25 | 20240829 | 200700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 26 | 20240829 | 200600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 27 | 20240829 | 200500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 28 | 20240829 | 200400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 29 | 20240829 | 200300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 30 | 20240829 | 200200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 31 | 20240829 | 200100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 32 | 20240829 | 200000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 33 | 20240829 | 195900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 34 | 20240829 | 195800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 35 | 20240829 | 195700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 36 | 20240829 | 195600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 37 | 20240829 | 195500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 38 | 20240829 | 195400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 39 | 20240829 | 195300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 40 | 20240829 | 195200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 41 | 20240829 | 195100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 42 | 20240829 | 195000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 43 | 20240829 | 194900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 44 | 20240829 | 194800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 45 | 20240829 | 194700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 46 | 20240829 | 194600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 47 | 20240829 | 194500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 48 | 20240829 | 194400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 49 | 20240829 | 194300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 50 | 20240829 | 194200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 51 | 20240829 | 194100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 52 | 20240829 | 194000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 53 | 20240829 | 193900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 54 | 20240829 | 193800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 55 | 20240829 | 193700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 56 | 20240829 | 193600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 57 | 20240829 | 193500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 58 | 20240829 | 193400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 59 | 20240829 | 193300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 60 | 20240829 | 193200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 61 | 20240829 | 193100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 62 | 20240829 | 193000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 63 | 20240829 | 192900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 64 | 20240829 | 192800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 65 | 20240829 | 192700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 66 | 20240829 | 192600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 67 | 20240829 | 192500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 68 | 20240829 | 192400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 69 | 20240829 | 192300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 70 | 20240829 | 192200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 71 | 20240829 | 192100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 72 | 20240829 | 192000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 73 | 20240829 | 191900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 74 | 20240829 | 191800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 75 | 20240829 | 191700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 76 | 20240829 | 191600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 77 | 20240829 | 191500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 78 | 20240829 | 191400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 79 | 20240829 | 191300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 80 | 20240829 | 191200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 81 | 20240829 | 191100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 82 | 20240829 | 191000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 83 | 20240829 | 190900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 84 | 20240829 | 190800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 85 | 20240829 | 190700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 86 | 20240829 | 190600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 87 | 20240829 | 190500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 88 | 20240829 | 190400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 89 | 20240829 | 190300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 90 | 20240829 | 190200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 91 | 20240829 | 190100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 92 | 20240829 | 190000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 93 | 20240829 | 185900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 94 | 20240829 | 185800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 95 | 20240829 | 185700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 96 | 20240829 | 185600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 97 | 20240829 | 185500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 98 | 20240829 | 185400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 99 | 20240829 | 185300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 100 | 20240829 | 185200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 101 | 20240829 | 185100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 102 | 20240829 | 185000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 103 | 20240829 | 184900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 104 | 20240829 | 184800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 105 | 20240829 | 184700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 106 | 20240829 | 184600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 107 | 20240829 | 184500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 108 | 20240829 | 184400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 109 | 20240829 | 184300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 110 | 20240829 | 184200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 111 | 20240829 | 184100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 112 | 20240829 | 184000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 113 | 20240829 | 183900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 114 | 20240829 | 183800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 115 | 20240829 | 183700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 116 | 20240829 | 183600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 117 | 20240829 | 183500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 118 | 20240829 | 183400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 119 | 20240829 | 183300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 120 | 20240829 | 183200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 121 | 20240829 | 183100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 122 | 20240829 | 183000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 123 | 20240829 | 182900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 124 | 20240829 | 182800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 125 | 20240829 | 182700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 126 | 20240829 | 182600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 127 | 20240829 | 182500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 128 | 20240829 | 182400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 129 | 20240829 | 182300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 130 | 20240829 | 182200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 131 | 20240829 | 182100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 132 | 20240829 | 182000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 133 | 20240829 | 181900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 134 | 20240829 | 181800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 135 | 20240829 | 181700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 136 | 20240829 | 181600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 137 | 20240829 | 181500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 138 | 20240829 | 181400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 139 | 20240829 | 181300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 140 | 20240829 | 181200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 141 | 20240829 | 181100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 142 | 20240829 | 181000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 143 | 20240829 | 180900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 144 | 20240829 | 180800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 145 | 20240829 | 180700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 146 | 20240829 | 180600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 147 | 20240829 | 180500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 148 | 20240829 | 180400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 149 | 20240829 | 180300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 150 | 20240829 | 180200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 151 | 20240829 | 180100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 152 | 20240829 | 180000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 153 | 20240829 | 175900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 154 | 20240829 | 175800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 155 | 20240829 | 175700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 156 | 20240829 | 175600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 157 | 20240829 | 175500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 158 | 20240829 | 175400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 159 | 20240829 | 175300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 160 | 20240829 | 175200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 161 | 20240829 | 175100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 162 | 20240829 | 175000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 163 | 20240829 | 174900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 164 | 20240829 | 174800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 165 | 20240829 | 174700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 166 | 20240829 | 174600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 167 | 20240829 | 174500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 168 | 20240829 | 174400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 169 | 20240829 | 174300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 170 | 20240829 | 174200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 171 | 20240829 | 174100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 172 | 20240829 | 174000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 173 | 20240829 | 173900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 174 | 20240829 | 173800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 175 | 20240829 | 173700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 176 | 20240829 | 173600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 177 | 20240829 | 173500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 178 | 20240829 | 173400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 179 | 20240829 | 173300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 180 | 20240829 | 173200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 181 | 20240829 | 173100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 182 | 20240829 | 173000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 183 | 20240829 | 172900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 184 | 20240829 | 172800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 185 | 20240829 | 172700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 186 | 20240829 | 172600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 187 | 20240829 | 172500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 188 | 20240829 | 172400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 189 | 20240829 | 172300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 190 | 20240829 | 172200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 191 | 20240829 | 172100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 192 | 20240829 | 172000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 193 | 20240829 | 171900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 194 | 20240829 | 171800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 195 | 20240829 | 171700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 196 | 20240829 | 171600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 197 | 20240829 | 171500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 198 | 20240829 | 171400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 199 | 20240829 | 171300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 200 | 20240829 | 171200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 201 | 20240829 | 171100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 202 | 20240829 | 171000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 203 | 20240829 | 170900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 204 | 20240829 | 170800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 205 | 20240829 | 170700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 206 | 20240829 | 170600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 207 | 20240829 | 170500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 208 | 20240829 | 170400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 209 | 20240829 | 170300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 210 | 20240829 | 170200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 211 | 20240829 | 170100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 212 | 20240829 | 170000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 213 | 20240829 | 165900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 214 | 20240829 | 165800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 215 | 20240829 | 165700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 216 | 20240829 | 165600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 217 | 20240829 | 165500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 218 | 20240829 | 165400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 219 | 20240829 | 165300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 220 | 20240829 | 165200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 221 | 20240829 | 165100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 222 | 20240829 | 165000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 223 | 20240829 | 164900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 224 | 20240829 | 164800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 225 | 20240829 | 164700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 226 | 20240829 | 164600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 227 | 20240829 | 164500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 228 | 20240829 | 164400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 229 | 20240829 | 164300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 230 | 20240829 | 164200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 231 | 20240829 | 164100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 232 | 20240829 | 164000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 233 | 20240829 | 163900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 234 | 20240829 | 163800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 235 | 20240829 | 163700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 236 | 20240829 | 163600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 237 | 20240829 | 163500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 238 | 20240829 | 163400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 239 | 20240829 | 163300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 240 | 20240829 | 163200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 241 | 20240829 | 163100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 242 | 20240829 | 163000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 243 | 20240829 | 162900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 244 | 20240829 | 162800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 245 | 20240829 | 162700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 246 | 20240829 | 162600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 247 | 20240829 | 162500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 248 | 20240829 | 162400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 249 | 20240829 | 162300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 250 | 20240829 | 162200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 251 | 20240829 | 162100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 252 | 20240829 | 162000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 253 | 20240829 | 161900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 254 | 20240829 | 161800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 255 | 20240829 | 161700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 256 | 20240829 | 161600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 257 | 20240829 | 161500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 258 | 20240829 | 161400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 259 | 20240829 | 161300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 260 | 20240829 | 161200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 261 | 20240829 | 161100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 262 | 20240829 | 161000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 263 | 20240829 | 160900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 264 | 20240829 | 160800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 265 | 20240829 | 160700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 266 | 20240829 | 160600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 267 | 20240829 | 160500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 268 | 20240829 | 160400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 269 | 20240829 | 160300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 270 | 20240829 | 160200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 271 | 20240829 | 160100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 272 | 20240829 | 160000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 20607 |
| 273 | 20240829 | 155900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 274 | 20240829 | 155800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 275 | 20240829 | 155700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 276 | 20240829 | 155600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 277 | 20240829 | 155500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 278 | 20240829 | 155400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 279 | 20240829 | 155300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 280 | 20240829 | 155200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 281 | 20240829 | 155100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 282 | 20240829 | 155000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 283 | 20240829 | 154900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 284 | 20240829 | 154800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 285 | 20240829 | 154700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 286 | 20240829 | 154600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 287 | 20240829 | 154500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 288 | 20240829 | 154400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 289 | 20240829 | 154300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 290 | 20240829 | 154200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 291 | 20240829 | 154100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 292 | 20240829 | 154000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 293 | 20240829 | 153900 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 294 | 20240829 | 153800 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 295 | 20240829 | 153700 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 296 | 20240829 | 153600 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 297 | 20240829 | 153500 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 298 | 20240829 | 153400 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 299 | 20240829 | 153300 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 300 | 20240829 | 153200 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 301 | 20240829 | 153100 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 0 |
| 302 | 20240829 | 153000 | 1171914685 | 1067 | 1067 | 1067 | 1067 | 41214 |
| 303 | 20240829 | 152900 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 304 | 20240829 | 152800 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 305 | 20240829 | 152700 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 306 | 20240829 | 152600 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 307 | 20240829 | 152500 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 308 | 20240829 | 152400 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 309 | 20240829 | 152300 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 310 | 20240829 | 152200 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 311 | 20240829 | 152100 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 312 | 20240829 | 152000 | 1149927016 | 1067 | 1067 | 1067 | 1067 | 0 |
| 313 | 20240829 | 151900 | 1149927016 | 1067 | 1059 | 1067 | 1059 | 22094 |
| 314 | 20240829 | 151800 | 1126439483 | 1058 | 1058 | 1058 | 1057 | 4604 |
| 315 | 20240829 | 151700 | 1121568601 | 1059 | 1058 | 1059 | 1058 | 6411 |
| 316 | 20240829 | 151600 | 1114784399 | 1059 | 1058 | 1059 | 1058 | 2563 |
| 317 | 20240829 | 151500 | 1112071360 | 1058 | 1058 | 1059 | 1058 | 2025 |
| 318 | 20240829 | 151400 | 1109928868 | 1059 | 1059 | 1059 | 1059 | 2 |
| 319 | 20240829 | 151300 | 1109926750 | 1059 | 1059 | 1059 | 1059 | 3 |
| 320 | 20240829 | 151200 | 1109923573 | 1059 | 1059 | 1059 | 1059 | 1101 |
| 321 | 20240829 | 151100 | 1108757614 | 1058 | 1057 | 1058 | 1057 | 1559 |
| 322 | 20240829 | 151000 | 1107108551 | 1057 | 1057 | 1057 | 1057 | 4093 |
| 323 | 20240829 | 150900 | 1102782250 | 1057 | 1057 | 1057 | 1057 | 0 |
| 324 | 20240829 | 150800 | 1102782250 | 1057 | 1057 | 1057 | 1057 | 1158 |
| 325 | 20240829 | 150700 | 1101558244 | 1058 | 1058 | 1058 | 1058 | 1506 |
| 326 | 20240829 | 150600 | 1099964896 | 1058 | 1058 | 1058 | 1058 | 1430 |
| 327 | 20240829 | 150500 | 1098451956 | 1057 | 1059 | 1059 | 1057 | 9432 |
| 328 | 20240829 | 150400 | 1088477559 | 1059 | 1060 | 1060 | 1059 | 7464 |
| 329 | 20240829 | 150300 | 1080573033 | 1060 | 1060 | 1060 | 1059 | 1748 |
| 330 | 20240829 | 150200 | 1078720162 | 1061 | 1063 | 1063 | 1061 | 2636 |
| 331 | 20240829 | 150100 | 1075923226 | 1063 | 1063 | 1063 | 1063 | 440 |
| 332 | 20240829 | 150000 | 1075455506 | 1063 | 1063 | 1063 | 1063 | 11 |
| 333 | 20240829 | 145900 | 1075443813 | 1063 | 1063 | 1063 | 1063 | 2 |
| 334 | 20240829 | 145800 | 1075441687 | 1063 | 1063 | 1063 | 1063 | 200 |
| 335 | 20240829 | 145700 | 1075229087 | 1063 | 1063 | 1063 | 1063 | 9 |
| 336 | 20240829 | 145600 | 1075219520 | 1063 | 1063 | 1063 | 1063 | 0 |
| 337 | 20240829 | 145500 | 1075219520 | 1063 | 1062 | 1063 | 1062 | 455 |
| 338 | 20240829 | 145400 | 1074736155 | 1059 | 1059 | 1059 | 1059 | 0 |
| 339 | 20240829 | 145300 | 1074736155 | 1059 | 1059 | 1059 | 1059 | 900 |
| 340 | 20240829 | 145200 | 1073783055 | 1059 | 1059 | 1059 | 1059 | 101 |
| 341 | 20240829 | 145100 | 1073676096 | 1059 | 1060 | 1060 | 1059 | 1961 |
| 342 | 20240829 | 145000 | 1071598311 | 1059 | 1059 | 1059 | 1059 | 1894 |
| 343 | 20240829 | 144900 | 1069592565 | 1059 | 1059 | 1059 | 1059 | 379 |
| 344 | 20240829 | 144800 | 1069191204 | 1059 | 1059 | 1059 | 1059 | 3201 |
| 345 | 20240829 | 144700 | 1065801345 | 1060 | 1060 | 1060 | 1060 | 5163 |
| 346 | 20240829 | 144600 | 1060328565 | 1060 | 1062 | 1062 | 1060 | 2063 |
| 347 | 20240829 | 144500 | 1058140492 | 1062 | 1062 | 1062 | 1062 | 391 |
| 348 | 20240829 | 144400 | 1057725250 | 1062 | 1062 | 1062 | 1062 | 79 |
| 349 | 20240829 | 144300 | 1057641352 | 1062 | 1062 | 1062 | 1062 | 2033 |
| 350 | 20240829 | 144200 | 1055482306 | 1063 | 1063 | 1063 | 1063 | 8 |
| 351 | 20240829 | 144100 | 1055473802 | 1061 | 1061 | 1061 | 1061 | 1 |
| 352 | 20240829 | 144000 | 1055472741 | 1060 | 1060 | 1060 | 1060 | 495 |
| 353 | 20240829 | 143900 | 1054948041 | 1059 | 1061 | 1061 | 1059 | 2872 |
| 354 | 20240829 | 143800 | 1051905436 | 1060 | 1060 | 1060 | 1060 | 0 |
| 355 | 20240829 | 143700 | 1051905436 | 1060 | 1063 | 1063 | 1060 | 2391 |
| 356 | 20240829 | 143600 | 1049368629 | 1063 | 1063 | 1063 | 1063 | 1 |
| 357 | 20240829 | 143500 | 1049367566 | 1070 | 1070 | 1070 | 1070 | 0 |
| 358 | 20240829 | 143400 | 1049367566 | 1070 | 1070 | 1070 | 1070 | 0 |
| 359 | 20240829 | 143300 | 1049367566 | 1070 | 1065 | 1070 | 1064 | 653 |
| 360 | 20240829 | 143200 | 1048672117 | 1071 | 1071 | 1071 | 1071 | 0 |
| 361 | 20240829 | 143100 | 1048672117 | 1071 | 1071 | 1072 | 1064 | 70 |
| 362 | 20240829 | 143000 | 1048597153 | 1065 | 1065 | 1065 | 1065 | 0 |
| 363 | 20240829 | 142900 | 1048597153 | 1065 | 1063 | 1065 | 1063 | 606 |
| 364 | 20240829 | 142800 | 1047952965 | 1070 | 1066 | 1070 | 1062 | 7567 |
| 365 | 20240829 | 142700 | 1039866969 | 1066 | 1062 | 1066 | 1060 | 2169 |
| 366 | 20240829 | 142600 | 1037558878 | 1059 | 1059 | 1059 | 1059 | 293 |
| 367 | 20240829 | 142500 | 1037248591 | 1059 | 1059 | 1059 | 1059 | 0 |
| 368 | 20240829 | 142400 | 1037248591 | 1059 | 1059 | 1059 | 1059 | 2196 |
| 369 | 20240829 | 142300 | 1034923027 | 1059 | 1059 | 1059 | 1059 | 1008 |
| 370 | 20240829 | 142200 | 1033855555 | 1059 | 1059 | 1061 | 1058 | 801 |
| 371 | 20240829 | 142100 | 1033007260 | 1059 | 1059 | 1059 | 1058 | 3209 |
| 372 | 20240829 | 142000 | 1029608932 | 1060 | 1058 | 1060 | 1058 | 67 |
| 373 | 20240829 | 141900 | 1029537940 | 1059 | 1058 | 1059 | 1057 | 1330 |
| 374 | 20240829 | 141800 | 1028130656 | 1058 | 1059 | 1059 | 1057 | 3650 |
| 375 | 20240829 | 141700 | 1024266735 | 1061 | 1064 | 1064 | 1060 | 1155 |
| 376 | 20240829 | 141600 | 1023042345 | 1061 | 1062 | 1062 | 1061 | 1475 |
| 377 | 20240829 | 141500 | 1021476866 | 1063 | 1064 | 1064 | 1063 | 299 |
| 378 | 20240829 | 141400 | 1021158829 | 1065 | 1065 | 1065 | 1065 | 120 |
| 379 | 20240829 | 141300 | 1021031029 | 1063 | 1063 | 1063 | 1063 | 341 |
| 380 | 20240829 | 141200 | 1020668546 | 1063 | 1063 | 1063 | 1063 | 128 |
| 381 | 20240829 | 141100 | 1020532482 | 1063 | 1063 | 1063 | 1063 | 0 |
| 382 | 20240829 | 141000 | 1020532482 | 1063 | 1062 | 1065 | 1062 | 36 |
| 383 | 20240829 | 140900 | 1020494176 | 1064 | 1064 | 1064 | 1064 | 10 |
| 384 | 20240829 | 140800 | 1020483536 | 1065 | 1065 | 1065 | 1065 | 2 |
| 385 | 20240829 | 140700 | 1020481406 | 1065 | 1065 | 1065 | 1065 | 1712 |
| 386 | 20240829 | 140600 | 1018658126 | 1065 | 1065 | 1065 | 1065 | 0 |
| 387 | 20240829 | 140500 | 1018658126 | 1065 | 1065 | 1065 | 1065 | 3 |
| 388 | 20240829 | 140400 | 1018654931 | 1065 | 1065 | 1065 | 1065 | 0 |
| 389 | 20240829 | 140300 | 1018654931 | 1065 | 1065 | 1065 | 1065 | 0 |
| 390 | 20240829 | 140200 | 1018654931 | 1065 | 1065 | 1065 | 1065 | 1 |
| 391 | 20240829 | 140100 | 1018653866 | 1061 | 1061 | 1061 | 1061 | 0 |
| 392 | 20240829 | 140000 | 1018653866 | 1061 | 1061 | 1061 | 1061 | 238 |
| 393 | 20240829 | 135900 | 1018401348 | 1060 | 1060 | 1060 | 1060 | 1410 |
| 394 | 20240829 | 135800 | 1016906748 | 1059 | 1059 | 1059 | 1059 | 0 |
| 395 | 20240829 | 135700 | 1016906748 | 1059 | 1059 | 1059 | 1059 | 2 |
| 396 | 20240829 | 135600 | 1016904630 | 1059 | 1059 | 1059 | 1059 | 0 |
| 397 | 20240829 | 135500 | 1016904630 | 1059 | 1059 | 1059 | 1059 | 100 |
| 398 | 20240829 | 135400 | 1016798730 | 1059 | 1060 | 1060 | 1059 | 784 |
| 399 | 20240829 | 135300 | 1015968473 | 1058 | 1058 | 1058 | 1058 | 0 |
| 400 | 20240829 | 135200 | 1015968473 | 1058 | 1058 | 1058 | 1058 | 0 |
| 401 | 20240829 | 135100 | 1015968473 | 1058 | 1059 | 1059 | 1058 | 1132 |
| 402 | 20240829 | 135000 | 1014770567 | 1058 | 1058 | 1058 | 1058 | 3 |
| 403 | 20240829 | 134900 | 1014767393 | 1058 | 1058 | 1058 | 1058 | 112 |
| 404 | 20240829 | 134800 | 1014648897 | 1061 | 1061 | 1061 | 1058 | 22355 |
| 405 | 20240829 | 134700 | 990949344 | 1061 | 1061 | 1061 | 1061 | 481 |
| 406 | 20240829 | 134600 | 990439003 | 1060 | 1060 | 1064 | 1060 | 1551 |
| 407 | 20240829 | 134500 | 988790703 | 1061 | 1061 | 1061 | 1061 | 230 |
| 408 | 20240829 | 134400 | 988546673 | 1061 | 1061 | 1061 | 1061 | 1000 |
| 409 | 20240829 | 134300 | 987485673 | 1061 | 1061 | 1061 | 1061 | 2865 |
| 410 | 20240829 | 134200 | 984445908 | 1061 | 1060 | 1061 | 1060 | 388 |
| 411 | 20240829 | 134100 | 984034608 | 1060 | 1061 | 1061 | 1060 | 464 |
| 412 | 20240829 | 134000 | 983542568 | 1061 | 1061 | 1061 | 1061 | 0 |
| 413 | 20240829 | 133900 | 983542568 | 1061 | 1061 | 1061 | 1061 | 1 |
| 414 | 20240829 | 133800 | 983541507 | 1061 | 1060 | 1061 | 1060 | 2003 |
| 415 | 20240829 | 133700 | 981416325 | 1061 | 1062 | 1062 | 1060 | 1899 |
| 416 | 20240829 | 133600 | 979402185 | 1062 | 1063 | 1063 | 1062 | 6 |
| 417 | 20240829 | 133500 | 979395812 | 1061 | 1061 | 1061 | 1061 | 0 |
| 418 | 20240829 | 133400 | 979395812 | 1061 | 1061 | 1061 | 1061 | 0 |
| 419 | 20240829 | 133300 | 979395812 | 1061 | 1062 | 1062 | 1061 | 1289 |
| 420 | 20240829 | 133200 | 978027583 | 1063 | 1064 | 1064 | 1063 | 1554 |
| 421 | 20240829 | 133100 | 976375580 | 1065 | 1066 | 1066 | 1065 | 2 |
| 422 | 20240829 | 133000 | 976373449 | 1067 | 1067 | 1067 | 1067 | 1 |
| 423 | 20240829 | 132900 | 976372382 | 1063 | 1063 | 1063 | 1063 | 64 |
| 424 | 20240829 | 132800 | 976304350 | 1063 | 1063 | 1063 | 1063 | 570 |
| 425 | 20240829 | 132700 | 975698440 | 1063 | 1064 | 1064 | 1063 | 1691 |
| 426 | 20240829 | 132600 | 973900807 | 1064 | 1065 | 1067 | 1064 | 203 |
| 427 | 20240829 | 132500 | 973684709 | 1063 | 1063 | 1063 | 1063 | 1351 |
| 428 | 20240829 | 132400 | 972248596 | 1063 | 1063 | 1063 | 1063 | 50 |
| 429 | 20240829 | 132300 | 972195446 | 1063 | 1063 | 1063 | 1063 | 756 |
| 430 | 20240829 | 132200 | 971391818 | 1063 | 1063 | 1063 | 1063 | 1000 |
| 431 | 20240829 | 132100 | 970328818 | 1065 | 1065 | 1065 | 1065 | 1008 |
| 432 | 20240829 | 132000 | 969255298 | 1065 | 1065 | 1065 | 1065 | 598 |
| 433 | 20240829 | 131900 | 968618428 | 1061 | 1062 | 1062 | 1061 | 1000 |
| 434 | 20240829 | 131800 | 967556530 | 1061 | 1061 | 1061 | 1061 | 0 |
| 435 | 20240829 | 131700 | 967556530 | 1061 | 1061 | 1061 | 1061 | 737 |
| 436 | 20240829 | 131600 | 966774573 | 1061 | 1065 | 1068 | 1060 | 21545 |
| 437 | 20240829 | 131500 | 943903894 | 1065 | 1065 | 1065 | 1064 | 2814 |
| 438 | 20240829 | 131400 | 940908025 | 1065 | 1068 | 1068 | 1065 | 5023 |
| 439 | 20240829 | 131300 | 935557647 | 1068 | 1068 | 1068 | 1068 | 0 |
| 440 | 20240829 | 131200 | 935557647 | 1068 | 1068 | 1068 | 1068 | 503 |
| 441 | 20240829 | 131100 | 935020443 | 1068 | 1068 | 1068 | 1068 | 8005 |
| 442 | 20240829 | 131000 | 926471103 | 1068 | 1068 | 1068 | 1068 | 3085 |
| 443 | 20240829 | 130900 | 923176323 | 1068 | 1068 | 1068 | 1068 | 90 |
| 444 | 20240829 | 130800 | 923080203 | 1068 | 1068 | 1068 | 1068 | 1 |
| 445 | 20240829 | 130700 | 923079135 | 1064 | 1067 | 1067 | 1064 | 1827 |
| 446 | 20240829 | 130600 | 921129807 | 1068 | 1068 | 1068 | 1068 | 510 |
| 447 | 20240829 | 130500 | 920585127 | 1068 | 1068 | 1068 | 1068 | 7 |
| 448 | 20240829 | 130400 | 920577651 | 1071 | 1071 | 1071 | 1071 | 500 |
| 449 | 20240829 | 130300 | 920042151 | 1072 | 1072 | 1072 | 1072 | 0 |
| 450 | 20240829 | 130200 | 920042151 | 1072 | 1072 | 1072 | 1072 | 34 |
| 451 | 20240829 | 130100 | 920005703 | 1073 | 1073 | 1073 | 1073 | 4028 |
| 452 | 20240829 | 130000 | 915683659 | 1073 | 1064 | 1073 | 1064 | 4324 |
| 453 | 20240829 | 125900 | 911055923 | 1063 | 1064 | 1064 | 1063 | 1112 |
| 454 | 20240829 | 125800 | 909872819 | 1064 | 1066 | 1066 | 1064 | 2206 |
| 455 | 20240829 | 125700 | 907524314 | 1071 | 1066 | 1071 | 1066 | 1755 |
| 456 | 20240829 | 125600 | 905652984 | 1066 | 1065 | 1066 | 1064 | 578 |
| 457 | 20240829 | 125500 | 905037979 | 1065 | 1069 | 1069 | 1064 | 3351 |
| 458 | 20240829 | 125400 | 901468145 | 1070 | 1072 | 1072 | 1070 | 2296 |
| 459 | 20240829 | 125300 | 899010969 | 1072 | 1072 | 1072 | 1072 | 570 |
| 460 | 20240829 | 125200 | 898399929 | 1073 | 1071 | 1074 | 1070 | 3665 |
| 461 | 20240829 | 125100 | 894475863 | 1074 | 1071 | 1074 | 1071 | 464 |
| 462 | 20240829 | 125000 | 893978877 | 1071 | 1071 | 1071 | 1071 | 2108 |
| 463 | 20240829 | 124900 | 891721209 | 1073 | 1074 | 1074 | 1073 | 107 |
| 464 | 20240829 | 124800 | 891606390 | 1073 | 1074 | 1074 | 1073 | 51 |
| 465 | 20240829 | 124700 | 891551617 | 1076 | 1075 | 1076 | 1075 | 180 |
| 466 | 20240829 | 124600 | 891358037 | 1076 | 1076 | 1076 | 1076 | 100 |
| 467 | 20240829 | 124500 | 891250437 | 1076 | 1071 | 1076 | 1071 | 639 |
| 468 | 20240829 | 124400 | 890565411 | 1071 | 1071 | 1071 | 1071 | 1000 |
| 469 | 20240829 | 124300 | 889494411 | 1075 | 1075 | 1075 | 1075 | 0 |
| 470 | 20240829 | 124200 | 889494411 | 1075 | 1075 | 1075 | 1075 | 0 |
| 471 | 20240829 | 124100 | 889494411 | 1075 | 1075 | 1075 | 1075 | 0 |
| 472 | 20240829 | 124000 | 889494411 | 1075 | 1075 | 1075 | 1075 | 0 |
| 473 | 20240829 | 123900 | 889494411 | 1075 | 1075 | 1075 | 1075 | 450 |
| 474 | 20240829 | 123800 | 889010661 | 1075 | 1075 | 1075 | 1075 | 1 |
| 475 | 20240829 | 123700 | 889009586 | 1074 | 1074 | 1074 | 1074 | 91 |
| 476 | 20240829 | 123600 | 888911852 | 1070 | 1070 | 1070 | 1070 | 901 |
| 477 | 20240829 | 123500 | 887947782 | 1074 | 1073 | 1074 | 1071 | 216 |
| 478 | 20240829 | 123400 | 887716410 | 1075 | 1075 | 1075 | 1075 | 101 |
| 479 | 20240829 | 123300 | 887607835 | 1070 | 1073 | 1073 | 1070 | 1000 |
| 480 | 20240829 | 123200 | 886537832 | 1072 | 1074 | 1074 | 1070 | 1004 |
| 481 | 20240829 | 123100 | 885463449 | 1071 | 1071 | 1071 | 1071 | 0 |
| 482 | 20240829 | 123000 | 885463449 | 1071 | 1071 | 1071 | 1071 | 149 |
| 483 | 20240829 | 122900 | 885303870 | 1070 | 1070 | 1070 | 1070 | 17 |
| 484 | 20240829 | 122800 | 885285680 | 1070 | 1075 | 1076 | 1070 | 812 |
| 485 | 20240829 | 122700 | 884416593 | 1076 | 1077 | 1077 | 1076 | 882 |
| 486 | 20240829 | 122600 | 883467560 | 1077 | 1076 | 1077 | 1076 | 943 |
| 487 | 20240829 | 122500 | 882452875 | 1076 | 1076 | 1076 | 1076 | 0 |
| 488 | 20240829 | 122400 | 882452875 | 1076 | 1077 | 1077 | 1076 | 1283 |
| 489 | 20240829 | 122300 | 881072175 | 1077 | 1077 | 1077 | 1077 | 18 |
| 490 | 20240829 | 122200 | 881052789 | 1078 | 1078 | 1078 | 1078 | 291 |
| 491 | 20240829 | 122100 | 880739091 | 1078 | 1078 | 1078 | 1078 | 0 |
| 492 | 20240829 | 122000 | 880739091 | 1078 | 1078 | 1078 | 1078 | 180 |
| 493 | 20240829 | 121900 | 880545051 | 1079 | 1079 | 1079 | 1079 | 0 |
| 494 | 20240829 | 121800 | 880545051 | 1079 | 1079 | 1079 | 1079 | 136 |
| 495 | 20240829 | 121700 | 880398307 | 1080 | 1080 | 1080 | 1080 | 0 |
| 496 | 20240829 | 121600 | 880398307 | 1080 | 1080 | 1080 | 1080 | 286 |
| 497 | 20240829 | 121500 | 880089427 | 1080 | 1080 | 1080 | 1076 | 1527 |
| 498 | 20240829 | 121400 | 878444257 | 1078 | 1078 | 1078 | 1078 | 44 |
| 499 | 20240829 | 121300 | 878396825 | 1078 | 1078 | 1078 | 1078 | 500 |
| 500 | 20240829 | 121200 | 877857825 | 1078 | 1079 | 1079 | 1078 | 4656 |
| 501 | 20240829 | 121100 | 872836104 | 1079 | 1079 | 1079 | 1079 | 21 |
| 502 | 20240829 | 121000 | 872813445 | 1079 | 1080 | 1080 | 1079 | 23 |
| 503 | 20240829 | 120900 | 872788621 | 1079 | 1080 | 1080 | 1079 | 161 |
| 504 | 20240829 | 120800 | 872614801 | 1080 | 1079 | 1080 | 1079 | 1100 |
| 505 | 20240829 | 120700 | 871427801 | 1080 | 1079 | 1080 | 1079 | 3001 |
| 506 | 20240829 | 120600 | 868189721 | 1079 | 1079 | 1080 | 1079 | 3047 |
| 507 | 20240829 | 120500 | 864901961 | 1082 | 1080 | 1082 | 1080 | 2132 |
| 508 | 20240829 | 120400 | 862597296 | 1079 | 1081 | 1081 | 1079 | 2255 |
| 509 | 20240829 | 120300 | 860164147 | 1080 | 1079 | 1080 | 1079 | 1894 |
| 510 | 20240829 | 120200 | 858118637 | 1078 | 1078 | 1078 | 1078 | 0 |
| 511 | 20240829 | 120100 | 858118637 | 1078 | 1077 | 1078 | 1077 | 599 |
| 512 | 20240829 | 120000 | 857473015 | 1076 | 1076 | 1076 | 1076 | 24 |
| 513 | 20240829 | 115900 | 857447191 | 1076 | 1077 | 1077 | 1076 | 1017 |
| 514 | 20240829 | 115800 | 856351899 | 1076 | 1076 | 1076 | 1076 | 158 |
| 515 | 20240829 | 115700 | 856181891 | 1076 | 1076 | 1076 | 1076 | 10 |
| 516 | 20240829 | 115600 | 856171131 | 1076 | 1076 | 1076 | 1076 | 10 |
| 517 | 20240829 | 115500 | 856160371 | 1075 | 1075 | 1075 | 1075 | 500 |
| 518 | 20240829 | 115400 | 855622871 | 1075 | 1075 | 1075 | 1075 | 150 |
| 519 | 20240829 | 115300 | 855461621 | 1075 | 1076 | 1076 | 1075 | 75 |
| 520 | 20240829 | 115200 | 855380948 | 1075 | 1075 | 1075 | 1075 | 26 |
| 521 | 20240829 | 115100 | 855352998 | 1078 | 1078 | 1078 | 1078 | 20 |
| 522 | 20240829 | 115000 | 855331438 | 1076 | 1076 | 1076 | 1076 | 1000 |
| 523 | 20240829 | 114900 | 854255438 | 1076 | 1078 | 1078 | 1076 | 846 |
| 524 | 20240829 | 114800 | 853344682 | 1080 | 1080 | 1080 | 1080 | 11 |
| 525 | 20240829 | 114700 | 853332802 | 1081 | 1081 | 1081 | 1081 | 0 |
| 526 | 20240829 | 114600 | 853332802 | 1081 | 1081 | 1081 | 1081 | 319 |
| 527 | 20240829 | 114500 | 852987963 | 1082 | 1082 | 1082 | 1082 | 0 |
| 528 | 20240829 | 114400 | 852987963 | 1082 | 1080 | 1082 | 1080 | 3688 |
| 529 | 20240829 | 114300 | 849004190 | 1079 | 1079 | 1079 | 1078 | 2606 |
| 530 | 20240829 | 114200 | 846192416 | 1077 | 1077 | 1078 | 1077 | 1553 |
| 531 | 20240829 | 114100 | 844519755 | 1077 | 1074 | 1077 | 1074 | 2802 |
| 532 | 20240829 | 114000 | 841510044 | 1074 | 1070 | 1074 | 1070 | 5506 |
| 533 | 20240829 | 113900 | 835602947 | 1070 | 1070 | 1070 | 1070 | 131 |
| 534 | 20240829 | 113800 | 835462777 | 1070 | 1070 | 1070 | 1070 | 0 |
| 535 | 20240829 | 113700 | 835462777 | 1070 | 1072 | 1072 | 1070 | 368 |
| 536 | 20240829 | 113600 | 835068997 | 1070 | 1070 | 1070 | 1070 | 896 |
| 537 | 20240829 | 113500 | 834110277 | 1070 | 1072 | 1072 | 1070 | 1159 |
| 538 | 20240829 | 113400 | 832870051 | 1072 | 1072 | 1072 | 1072 | 102 |
| 539 | 20240829 | 113300 | 832760707 | 1072 | 1072 | 1072 | 1072 | 3003 |
| 540 | 20240829 | 113200 | 829541491 | 1073 | 1073 | 1073 | 1073 | 0 |
| 541 | 20240829 | 113100 | 829541491 | 1073 | 1073 | 1073 | 1073 | 0 |
| 542 | 20240829 | 113000 | 829541491 | 1073 | 1073 | 1073 | 1073 | 0 |
| 543 | 20240829 | 112900 | 829541491 | 1073 | 1069 | 1073 | 1069 | 11123 |
| 544 | 20240829 | 112800 | 817617745 | 1072 | 1067 | 1072 | 1067 | 82 |
| 545 | 20240829 | 112700 | 817530201 | 1066 | 1066 | 1066 | 1066 | 20 |
| 546 | 20240829 | 112600 | 817508881 | 1067 | 1067 | 1067 | 1067 | 0 |
| 547 | 20240829 | 112500 | 817508881 | 1067 | 1066 | 1067 | 1066 | 175 |
| 548 | 20240829 | 112400 | 817322186 | 1065 | 1069 | 1071 | 1065 | 3196 |
| 549 | 20240829 | 112300 | 813908808 | 1069 | 1069 | 1069 | 1068 | 730 |
| 550 | 20240829 | 112200 | 813128738 | 1065 | 1065 | 1065 | 1063 | 606 |
| 551 | 20240829 | 112100 | 812484360 | 1064 | 1064 | 1064 | 1064 | 100 |
| 552 | 20240829 | 112000 | 812377960 | 1063 | 1062 | 1070 | 1062 | 182 |
| 553 | 20240829 | 111900 | 812184514 | 1063 | 1065 | 1065 | 1063 | 1432 |
| 554 | 20240829 | 111800 | 810662108 | 1071 | 1071 | 1071 | 1071 | 0 |
| 555 | 20240829 | 111700 | 810662108 | 1071 | 1071 | 1071 | 1071 | 1 |
| 556 | 20240829 | 111600 | 810661037 | 1071 | 1068 | 1071 | 1068 | 400 |
| 557 | 20240829 | 111500 | 810233037 | 1064 | 1064 | 1064 | 1064 | 405 |
| 558 | 20240829 | 111400 | 809802117 | 1064 | 1068 | 1068 | 1064 | 137 |
| 559 | 20240829 | 111300 | 809656337 | 1069 | 1064 | 1069 | 1064 | 2 |
| 560 | 20240829 | 111200 | 809654204 | 1069 | 1066 | 1069 | 1064 | 4 |
| 561 | 20240829 | 111100 | 809649936 | 1068 | 1068 | 1068 | 1068 | 1 |
| 562 | 20240829 | 111000 | 809648868 | 1068 | 1068 | 1068 | 1068 | 0 |
| 563 | 20240829 | 110900 | 809648868 | 1068 | 1069 | 1069 | 1068 | 2 |
| 564 | 20240829 | 110800 | 809646731 | 1063 | 1063 | 1069 | 1063 | 25 |
| 565 | 20240829 | 110700 | 809620150 | 1063 | 1063 | 1063 | 1063 | 290 |
| 566 | 20240829 | 110600 | 809311880 | 1062 | 1064 | 1064 | 1062 | 15731 |
| 567 | 20240829 | 110500 | 792603229 | 1063 | 1063 | 1063 | 1063 | 0 |
| 568 | 20240829 | 110400 | 792603229 | 1063 | 1063 | 1063 | 1063 | 1 |
| 569 | 20240829 | 110300 | 792602166 | 1073 | 1072 | 1073 | 1072 | 1181 |
| 570 | 20240829 | 110200 | 791335933 | 1073 | 1063 | 1073 | 1063 | 198 |
| 571 | 20240829 | 110100 | 791123685 | 1063 | 1067 | 1072 | 1062 | 500 |
| 572 | 20240829 | 110000 | 790590934 | 1073 | 1073 | 1074 | 1073 | 136 |
| 573 | 20240829 | 105900 | 790445004 | 1069 | 1061 | 1069 | 1061 | 1312 |
| 574 | 20240829 | 105800 | 789044210 | 1061 | 1062 | 1067 | 1061 | 2502 |
| 575 | 20240829 | 105700 | 786387576 | 1062 | 1063 | 1063 | 1062 | 4252 |
| 576 | 20240829 | 105600 | 781869952 | 1063 | 1063 | 1063 | 1063 | 101 |
| 577 | 20240829 | 105500 | 781762589 | 1068 | 1063 | 1068 | 1062 | 4253 |
| 578 | 20240829 | 105400 | 777243428 | 1063 | 1064 | 1064 | 1063 | 17621 |
| 579 | 20240829 | 105300 | 758510921 | 1068 | 1070 | 1070 | 1068 | 1920 |
| 580 | 20240829 | 105200 | 756460351 | 1070 | 1068 | 1070 | 1068 | 91 |
| 581 | 20240829 | 105100 | 756363161 | 1068 | 1071 | 1071 | 1062 | 31916 |
| 582 | 20240829 | 105000 | 722336350 | 1071 | 1071 | 1071 | 1071 | 1382 |
| 583 | 20240829 | 104900 | 720856228 | 1071 | 1073 | 1074 | 1071 | 699 |
| 584 | 20240829 | 104800 | 720106852 | 1073 | 1073 | 1073 | 1073 | 3111 |
| 585 | 20240829 | 104700 | 716768749 | 1075 | 1074 | 1075 | 1074 | 30 |
| 586 | 20240829 | 104600 | 716736528 | 1074 | 1074 | 1074 | 1074 | 223 |
| 587 | 20240829 | 104500 | 716497026 | 1072 | 1072 | 1072 | 1072 | 0 |
| 588 | 20240829 | 104400 | 716497026 | 1072 | 1072 | 1075 | 1072 | 1011 |
| 589 | 20240829 | 104300 | 715413231 | 1072 | 1073 | 1073 | 1072 | 106 |
| 590 | 20240829 | 104200 | 715299503 | 1073 | 1073 | 1073 | 1073 | 103 |
| 591 | 20240829 | 104100 | 715188984 | 1075 | 1073 | 1075 | 1073 | 2108 |
| 592 | 20240829 | 104000 | 712923090 | 1075 | 1074 | 1075 | 1074 | 17 |
| 593 | 20240829 | 103900 | 712904831 | 1074 | 1072 | 1074 | 1072 | 2684 |
| 594 | 20240829 | 103800 | 710025093 | 1072 | 1072 | 1073 | 1072 | 576 |
| 595 | 20240829 | 103700 | 709407620 | 1072 | 1072 | 1072 | 1072 | 360 |
| 596 | 20240829 | 103600 | 709021700 | 1072 | 1072 | 1072 | 1072 | 4455 |
| 597 | 20240829 | 103500 | 704245940 | 1076 | 1076 | 1076 | 1072 | 214 |
| 598 | 20240829 | 103400 | 704016272 | 1072 | 1075 | 1075 | 1072 | 1883 |
| 599 | 20240829 | 103300 | 701992419 | 1075 | 1075 | 1075 | 1075 | 0 |
| 600 | 20240829 | 103200 | 701992419 | 1075 | 1075 | 1075 | 1075 | 3 |
| 601 | 20240829 | 103100 | 701989194 | 1072 | 1073 | 1073 | 1070 | 4032 |
| 602 | 20240829 | 103000 | 697666107 | 1074 | 1075 | 1075 | 1073 | 3939 |
| 603 | 20240829 | 102900 | 693434649 | 1078 | 1076 | 1078 | 1076 | 6 |
| 604 | 20240829 | 102800 | 693428191 | 1079 | 1079 | 1079 | 1079 | 1 |
| 605 | 20240829 | 102700 | 693427112 | 1074 | 1075 | 1080 | 1074 | 2647 |
| 606 | 20240829 | 102600 | 690584124 | 1075 | 1075 | 1075 | 1074 | 203 |
| 607 | 20240829 | 102500 | 690365900 | 1075 | 1075 | 1075 | 1074 | 1729 |
| 608 | 20240829 | 102400 | 688507921 | 1076 | 1079 | 1079 | 1076 | 2871 |
| 609 | 20240829 | 102300 | 685418620 | 1080 | 1080 | 1080 | 1080 | 1 |
| 610 | 20240829 | 102200 | 685417540 | 1082 | 1082 | 1082 | 1082 | 567 |
| 611 | 20240829 | 102100 | 684804046 | 1075 | 1081 | 1081 | 1075 | 1114 |
| 612 | 20240829 | 102000 | 683600364 | 1081 | 1086 | 1087 | 1074 | 1412 |
| 613 | 20240829 | 101900 | 682080476 | 1082 | 1080 | 1083 | 1080 | 117 |
| 614 | 20240829 | 101800 | 681954104 | 1080 | 1082 | 1082 | 1080 | 4594 |
| 615 | 20240829 | 101700 | 676990418 | 1082 | 1083 | 1083 | 1082 | 8129 |
| 616 | 20240829 | 101600 | 668191720 | 1090 | 1089 | 1090 | 1089 | 26 |
| 617 | 20240829 | 101500 | 668163384 | 1090 | 1087 | 1090 | 1083 | 2622 |
| 618 | 20240829 | 101400 | 665316936 | 1087 | 1084 | 1087 | 1082 | 711 |
| 619 | 20240829 | 101300 | 664546909 | 1084 | 1089 | 1092 | 1083 | 5221 |
| 620 | 20240829 | 101200 | 658886431 | 1090 | 1089 | 1094 | 1089 | 119 |
| 621 | 20240829 | 101100 | 658756526 | 1089 | 1088 | 1089 | 1082 | 3905 |
| 622 | 20240829 | 101000 | 654508648 | 1088 | 1087 | 1088 | 1087 | 1353 |
| 623 | 20240829 | 100900 | 653036795 | 1087 | 1086 | 1088 | 1082 | 5361 |
| 624 | 20240829 | 100800 | 647213125 | 1086 | 1089 | 1090 | 1086 | 13547 |
| 625 | 20240829 | 100700 | 632474217 | 1090 | 1093 | 1093 | 1090 | 3224 |
| 626 | 20240829 | 100600 | 628959516 | 1091 | 1098 | 1098 | 1091 | 1678 |
| 627 | 20240829 | 100500 | 627128753 | 1092 | 1100 | 1100 | 1092 | 13621 |
| 628 | 20240829 | 100400 | 612227441 | 1100 | 1101 | 1102 | 1100 | 3514 |
| 629 | 20240829 | 100300 | 608359440 | 1102 | 1103 | 1103 | 1102 | 6794 |
| 630 | 20240829 | 100200 | 600870678 | 1102 | 1108 | 1108 | 1102 | 4802 |
| 631 | 20240829 | 100100 | 595575773 | 1108 | 1108 | 1111 | 1108 | 16375 |
| 632 | 20240829 | 100000 | 577424117 | 1108 | 1106 | 1108 | 1106 | 2372 |
| 633 | 20240829 | 095900 | 574800233 | 1107 | 1105 | 1107 | 1105 | 6465 |
| 634 | 20240829 | 095800 | 567650955 | 1102 | 1105 | 1105 | 1102 | 7968 |
| 635 | 20240829 | 095700 | 558867837 | 1105 | 1104 | 1105 | 1102 | 9737 |
| 636 | 20240829 | 095600 | 548116660 | 1105 | 1106 | 1106 | 1103 | 9787 |
| 637 | 20240829 | 095500 | 537301083 | 1107 | 1106 | 1107 | 1106 | 6775 |
| 638 | 20240829 | 095400 | 529802282 | 1107 | 1108 | 1109 | 1104 | 10464 |
| 639 | 20240829 | 095300 | 518220336 | 1110 | 1110 | 1112 | 1107 | 6267 |
| 640 | 20240829 | 095200 | 511263184 | 1111 | 1111 | 1111 | 1107 | 3457 |
| 641 | 20240829 | 095100 | 507422559 | 1111 | 1109 | 1112 | 1106 | 13871 |
| 642 | 20240829 | 095000 | 492020746 | 1110 | 1105 | 1110 | 1104 | 12291 |
| 643 | 20240829 | 094900 | 478428823 | 1105 | 1104 | 1108 | 1104 | 12069 |
| 644 | 20240829 | 094800 | 465072617 | 1107 | 1105 | 1107 | 1105 | 16943 |
| 645 | 20240829 | 094700 | 446343426 | 1105 | 1106 | 1107 | 1101 | 14234 |
| 646 | 20240829 | 094600 | 430607246 | 1104 | 1100 | 1104 | 1099 | 6790 |
| 647 | 20240829 | 094500 | 423136489 | 1101 | 1108 | 1112 | 1101 | 35670 |
| 648 | 20240829 | 094400 | 383681001 | 1110 | 1107 | 1116 | 1106 | 25298 |
| 649 | 20240829 | 094300 | 355577772 | 1109 | 1109 | 1110 | 1105 | 15037 |
| 650 | 20240829 | 094200 | 338904994 | 1107 | 1107 | 1109 | 1101 | 31042 |
| 651 | 20240829 | 094100 | 304560199 | 1107 | 1093 | 1107 | 1093 | 26909 |
| 652 | 20240829 | 094000 | 274904930 | 1093 | 1099 | 1102 | 1091 | 13540 |
| 653 | 20240829 | 093900 | 260051350 | 1093 | 1099 | 1102 | 1092 | 8633 |
| 654 | 20240829 | 093800 | 250585772 | 1098 | 1079 | 1104 | 1078 | 72768 |
| 655 | 20240829 | 093700 | 171388372 | 1079 | 1076 | 1079 | 1076 | 4933 |
| 656 | 20240829 | 093600 | 166069057 | 1075 | 1070 | 1075 | 1070 | 3719 |
| 657 | 20240829 | 093500 | 162072809 | 1070 | 1068 | 1070 | 1065 | 7643 |
| 658 | 20240829 | 093400 | 153912308 | 1064 | 1064 | 1064 | 1064 | 302 |
| 659 | 20240829 | 093300 | 153590980 | 1068 | 1068 | 1068 | 1068 | 0 |
| 660 | 20240829 | 093200 | 153590980 | 1068 | 1062 | 1068 | 1062 | 132 |
| 661 | 20240829 | 093100 | 153450120 | 1061 | 1063 | 1063 | 1061 | 7007 |
| 662 | 20240829 | 093000 | 146012030 | 1067 | 1067 | 1067 | 1067 | 726 |
| 663 | 20240829 | 092900 | 145237388 | 1067 | 1064 | 1067 | 1064 | 1015 |
| 664 | 20240829 | 092800 | 144157374 | 1063 | 1063 | 1063 | 1063 | 2 |
| 665 | 20240829 | 092700 | 144155248 | 1063 | 1062 | 1063 | 1059 | 9587 |
| 666 | 20240829 | 092600 | 133980471 | 1061 | 1063 | 1063 | 1061 | 17586 |
| 667 | 20240829 | 092500 | 115315937 | 1063 | 1063 | 1064 | 1063 | 1104 |
| 668 | 20240829 | 092400 | 114142343 | 1064 | 1064 | 1064 | 1064 | 5160 |
| 669 | 20240829 | 092300 | 108652103 | 1064 | 1067 | 1067 | 1064 | 2702 |
| 670 | 20240829 | 092200 | 105775011 | 1067 | 1067 | 1067 | 1067 | 302 |
| 671 | 20240829 | 092100 | 105452777 | 1067 | 1066 | 1067 | 1066 | 1445 |
| 672 | 20240829 | 092000 | 103912314 | 1067 | 1068 | 1068 | 1067 | 348 |
| 673 | 20240829 | 091900 | 103540988 | 1068 | 1071 | 1071 | 1067 | 7075 |
| 674 | 20240829 | 091800 | 95983718 | 1071 | 1072 | 1073 | 1071 | 2590 |
| 675 | 20240829 | 091700 | 93209308 | 1071 | 1075 | 1075 | 1071 | 1951 |
| 676 | 20240829 | 091600 | 91117617 | 1077 | 1076 | 1077 | 1076 | 103 |
| 677 | 20240829 | 091500 | 91006726 | 1078 | 1078 | 1078 | 1067 | 6066 |
| 678 | 20240829 | 091400 | 84533112 | 1068 | 1070 | 1070 | 1068 | 6034 |
| 679 | 20240829 | 091300 | 78083714 | 1070 | 1078 | 1078 | 1070 | 1405 |
| 680 | 20240829 | 091200 | 76579972 | 1072 | 1072 | 1079 | 1070 | 4144 |
| 681 | 20240829 | 091100 | 72136998 | 1073 | 1077 | 1079 | 1072 | 4545 |
| 682 | 20240829 | 091000 | 67248620 | 1077 | 1070 | 1077 | 1070 | 1983 |
| 683 | 20240829 | 090900 | 65126655 | 1070 | 1074 | 1074 | 1070 | 1153 |
| 684 | 20240829 | 090800 | 63890206 | 1077 | 1071 | 1077 | 1071 | 3849 |
| 685 | 20240829 | 090700 | 59765427 | 1077 | 1076 | 1077 | 1071 | 354 |
| 686 | 20240829 | 090600 | 59384787 | 1076 | 1069 | 1076 | 1069 | 2381 |
| 687 | 20240829 | 090500 | 56828650 | 1069 | 1076 | 1076 | 1069 | 4478 |
| 688 | 20240829 | 090400 | 52029729 | 1073 | 1073 | 1074 | 1066 | 9931 |
| 689 | 20240829 | 090300 | 41396133 | 1074 | 1070 | 1078 | 1061 | 12006 |
| 690 | 20240829 | 090200 | 28593434 | 1070 | 1067 | 1081 | 1067 | 3435 |
| 691 | 20240829 | 090100 | 24926669 | 1066 | 1075 | 1075 | 1066 | 7877 |
| 692 | 20240829 | 090000 | 16507633 | 1076 | 1085 | 1085 | 1075 | 15254 |