34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 3 | 20230922 | 202700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20230922 | 202600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20230922 | 202500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20230922 | 202400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20230922 | 202300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20230922 | 202200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20230922 | 202100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20230922 | 202000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20230922 | 201900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20230922 | 201800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20230922 | 201700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20230922 | 201600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20230922 | 201500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20230922 | 201400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20230922 | 201300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20230922 | 201200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20230922 | 201100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20230922 | 201000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20230922 | 200900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20230922 | 200800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20230922 | 200700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20230922 | 200600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20230922 | 200500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20230922 | 200400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20230922 | 200300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20230922 | 200200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20230922 | 200100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20230922 | 200000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20230922 | 195900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20230922 | 195800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 33 | 20230922 | 195700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20230922 | 195600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20230922 | 195500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20230922 | 195400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20230922 | 195300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20230922 | 195200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20230922 | 195100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20230922 | 195000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20230922 | 194900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20230922 | 194800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20230922 | 194700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20230922 | 194600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20230922 | 194500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20230922 | 194400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20230922 | 194300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20230922 | 194200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20230922 | 194100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20230922 | 194000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20230922 | 193900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20230922 | 193800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20230922 | 193700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20230922 | 193600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20230922 | 193500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20230922 | 193400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20230922 | 193300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20230922 | 193200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20230922 | 193100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20230922 | 193000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20230922 | 192900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20230922 | 192800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 63 | 20230922 | 192700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20230922 | 192600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20230922 | 192500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20230922 | 192400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20230922 | 192300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20230922 | 192200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20230922 | 192100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20230922 | 192000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20230922 | 191900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20230922 | 191800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20230922 | 191700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20230922 | 191600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20230922 | 191500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20230922 | 191400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20230922 | 191300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20230922 | 191200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20230922 | 191100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20230922 | 191000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20230922 | 190900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20230922 | 190800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20230922 | 190700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20230922 | 190600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20230922 | 190500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20230922 | 190400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20230922 | 190300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20230922 | 190200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20230922 | 190100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20230922 | 190000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20230922 | 185900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20230922 | 185800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 93 | 20230922 | 185700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20230922 | 185600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20230922 | 185500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20230922 | 185400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20230922 | 185300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20230922 | 185200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20230922 | 185100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20230922 | 185000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20230922 | 184900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20230922 | 184800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20230922 | 184700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20230922 | 184600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20230922 | 184500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20230922 | 184400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20230922 | 184300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20230922 | 184200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20230922 | 184100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20230922 | 184000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20230922 | 183900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20230922 | 183800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20230922 | 183700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20230922 | 183600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20230922 | 183500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20230922 | 183400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20230922 | 183300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20230922 | 183200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20230922 | 183100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20230922 | 183000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20230922 | 182900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20230922 | 182800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 123 | 20230922 | 182700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20230922 | 182600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20230922 | 182500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20230922 | 182400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20230922 | 182300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20230922 | 182200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20230922 | 182100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20230922 | 182000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20230922 | 181900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20230922 | 181800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20230922 | 181700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20230922 | 181600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20230922 | 181500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20230922 | 181400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20230922 | 181300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20230922 | 181200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20230922 | 181100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20230922 | 181000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20230922 | 180900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20230922 | 180800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20230922 | 180700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20230922 | 180600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20230922 | 180500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20230922 | 180400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20230922 | 180300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20230922 | 180200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20230922 | 180100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20230922 | 180000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20230922 | 175900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20230922 | 175800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 153 | 20230922 | 175700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20230922 | 175600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20230922 | 175500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20230922 | 175400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20230922 | 175300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20230922 | 175200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20230922 | 175100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20230922 | 175000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20230922 | 174900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20230922 | 174800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20230922 | 174700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20230922 | 174600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20230922 | 174500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20230922 | 174400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20230922 | 174300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20230922 | 174200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20230922 | 174100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20230922 | 174000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20230922 | 173900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20230922 | 173800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20230922 | 173700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20230922 | 173600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20230922 | 173500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20230922 | 173400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20230922 | 173300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20230922 | 173200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20230922 | 173100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20230922 | 173000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20230922 | 172900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20230922 | 172800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 183 | 20230922 | 172700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20230922 | 172600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20230922 | 172500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20230922 | 172400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20230922 | 172300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20230922 | 172200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20230922 | 172100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20230922 | 172000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20230922 | 171900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20230922 | 171800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20230922 | 171700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20230922 | 171600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20230922 | 171500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20230922 | 171400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20230922 | 171300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20230922 | 171200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20230922 | 171100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20230922 | 171000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20230922 | 170900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20230922 | 170800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20230922 | 170700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20230922 | 170600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20230922 | 170500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20230922 | 170400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20230922 | 170300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20230922 | 170200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20230922 | 170100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20230922 | 170000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20230922 | 165900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20230922 | 165800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 213 | 20230922 | 165700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20230922 | 165600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20230922 | 165500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20230922 | 165400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20230922 | 165300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20230922 | 165200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20230922 | 165100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20230922 | 165000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20230922 | 164900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20230922 | 164800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20230922 | 164700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20230922 | 164600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20230922 | 164500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20230922 | 164400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20230922 | 164300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20230922 | 164200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20230922 | 164100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20230922 | 164000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20230922 | 163900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20230922 | 163800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20230922 | 163700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20230922 | 163600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20230922 | 163500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20230922 | 163400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20230922 | 163300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20230922 | 163200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20230922 | 163100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20230922 | 163000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20230922 | 162900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20230922 | 162800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 243 | 20230922 | 162700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20230922 | 162600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20230922 | 162500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20230922 | 162400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20230922 | 162300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20230922 | 162200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20230922 | 162100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20230922 | 162000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20230922 | 161900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20230922 | 161800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20230922 | 161700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20230922 | 161600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20230922 | 161500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20230922 | 161400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20230922 | 161300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20230922 | 161200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20230922 | 161100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20230922 | 161000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20230922 | 160900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20230922 | 160800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20230922 | 160700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20230922 | 160600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20230922 | 160500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20230922 | 160400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20230922 | 160300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20230922 | 160200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20230922 | 160100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20230922 | 160000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20230922 | 155900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20230922 | 155800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 273 | 20230922 | 155700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20230922 | 155600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20230922 | 155500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20230922 | 155400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20230922 | 155300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20230922 | 155200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20230922 | 155100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20230922 | 155000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20230922 | 154900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 282 | 20230922 | 154800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 283 | 20230922 | 154700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20230922 | 154600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20230922 | 154500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20230922 | 154400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20230922 | 154300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20230922 | 154200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20230922 | 154100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20230922 | 154000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 291 | 20230922 | 153900 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 292 | 20230922 | 153800 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 293 | 20230922 | 153700 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 294 | 20230922 | 153600 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 295 | 20230922 | 153500 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 296 | 20230922 | 153400 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 297 | 20230922 | 153300 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20230922 | 153200 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20230922 | 153100 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 300 | 20230922 | 153000 | 11047275855 | 3870 | 3870 | 3870 | 3870 | 31902 |
| 301 | 20230922 | 152900 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20230922 | 152800 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 303 | 20230922 | 152700 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20230922 | 152600 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20230922 | 152500 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20230922 | 152400 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20230922 | 152300 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20230922 | 152200 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20230922 | 152100 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 310 | 20230922 | 152000 | 10923815115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 311 | 20230922 | 151900 | 10923815115 | 3785 | 3780 | 3785 | 3705 | 15905 |
| 312 | 20230922 | 151800 | 10863978060 | 3755 | 3775 | 3790 | 3750 | 3624 |
| 313 | 20230922 | 151700 | 10850320380 | 3760 | 3765 | 3780 | 3755 | 4603 |
| 314 | 20230922 | 151600 | 10832974795 | 3760 | 3750 | 3770 | 3740 | 4093 |
| 315 | 20230922 | 151500 | 10817582130 | 3740 | 3730 | 3755 | 3730 | 1198 |
| 316 | 20230922 | 151400 | 10813093860 | 3730 | 3730 | 3730 | 3715 | 1020 |
| 317 | 20230922 | 151300 | 10809297510 | 3730 | 3725 | 3750 | 3710 | 5548 |
| 318 | 20230922 | 151200 | 10788591130 | 3715 | 3700 | 3725 | 3700 | 1137 |
| 319 | 20230922 | 151100 | 10784371540 | 3695 | 3705 | 3705 | 3685 | 916 |
| 320 | 20230922 | 151000 | 10780980400 | 3705 | 3685 | 3715 | 3680 | 11531 |
| 321 | 20230922 | 150900 | 10738361060 | 3685 | 3670 | 3685 | 3670 | 1949 |
| 322 | 20230922 | 150800 | 10731197490 | 3670 | 3655 | 3670 | 3655 | 611 |
| 323 | 20230922 | 150700 | 10728960670 | 3655 | 3640 | 3665 | 3635 | 1934 |
| 324 | 20230922 | 150600 | 10721887725 | 3650 | 3650 | 3650 | 3615 | 3054 |
| 325 | 20230922 | 150500 | 10710796740 | 3645 | 3645 | 3650 | 3640 | 1291 |
| 326 | 20230922 | 150400 | 10706090320 | 3645 | 3650 | 3650 | 3645 | 433 |
| 327 | 20230922 | 150300 | 10704511860 | 3650 | 3660 | 3660 | 3650 | 63 |
| 328 | 20230922 | 150200 | 10704281700 | 3660 | 3650 | 3660 | 3650 | 1389 |
| 329 | 20230922 | 150100 | 10699211840 | 3650 | 3650 | 3655 | 3645 | 1863 |
| 330 | 20230922 | 150000 | 10692413455 | 3650 | 3630 | 3650 | 3630 | 91 |
| 331 | 20230922 | 145900 | 10692081325 | 3620 | 3650 | 3650 | 3620 | 626 |
| 332 | 20230922 | 145800 | 10689803155 | 3655 | 3640 | 3655 | 3640 | 835 |
| 333 | 20230922 | 145700 | 10686755345 | 3650 | 3650 | 3650 | 3650 | 76 |
| 334 | 20230922 | 145600 | 10686477945 | 3650 | 3650 | 3650 | 3650 | 457 |
| 335 | 20230922 | 145500 | 10684809895 | 3630 | 3630 | 3630 | 3630 | 601 |
| 336 | 20230922 | 145400 | 10682628265 | 3630 | 3640 | 3645 | 3630 | 436 |
| 337 | 20230922 | 145300 | 10681043410 | 3630 | 3645 | 3645 | 3630 | 402 |
| 338 | 20230922 | 145200 | 10679580090 | 3645 | 3645 | 3645 | 3645 | 1287 |
| 339 | 20230922 | 145100 | 10674888975 | 3635 | 3635 | 3635 | 3635 | 2075 |
| 340 | 20230922 | 145000 | 10667346350 | 3655 | 3645 | 3655 | 3625 | 475 |
| 341 | 20230922 | 144900 | 10665614100 | 3645 | 3645 | 3645 | 3610 | 11 |
| 342 | 20230922 | 144800 | 10665574040 | 3645 | 3605 | 3645 | 3605 | 2052 |
| 343 | 20230922 | 144700 | 10658097855 | 3605 | 3600 | 3605 | 3590 | 10325 |
| 344 | 20230922 | 144600 | 10620981165 | 3600 | 3610 | 3620 | 3600 | 2350 |
| 345 | 20230922 | 144500 | 10612509950 | 3625 | 3645 | 3660 | 3625 | 7151 |
| 346 | 20230922 | 144400 | 10586550220 | 3665 | 3645 | 3665 | 3635 | 1793 |
| 347 | 20230922 | 144300 | 10580027515 | 3635 | 3670 | 3675 | 3635 | 14848 |
| 348 | 20230922 | 144200 | 10525643825 | 3645 | 3650 | 3675 | 3630 | 1436 |
| 349 | 20230922 | 144100 | 10520416985 | 3645 | 3660 | 3675 | 3645 | 2939 |
| 350 | 20230922 | 144000 | 10509669775 | 3650 | 3670 | 3670 | 3650 | 1969 |
| 351 | 20230922 | 143900 | 10502473400 | 3650 | 3660 | 3660 | 3650 | 974 |
| 352 | 20230922 | 143800 | 10498910165 | 3665 | 3660 | 3665 | 3660 | 28 |
| 353 | 20230922 | 143700 | 10498807680 | 3680 | 3680 | 3680 | 3680 | 8 |
| 354 | 20230922 | 143600 | 10498778240 | 3680 | 3665 | 3680 | 3660 | 604 |
| 355 | 20230922 | 143500 | 10496560690 | 3665 | 3655 | 3670 | 3655 | 1077 |
| 356 | 20230922 | 143400 | 10492613345 | 3655 | 3650 | 3655 | 3650 | 29 |
| 357 | 20230922 | 143300 | 10492507360 | 3650 | 3650 | 3650 | 3650 | 796 |
| 358 | 20230922 | 143200 | 10489601960 | 3650 | 3670 | 3670 | 3650 | 1755 |
| 359 | 20230922 | 143100 | 10483185145 | 3665 | 3630 | 3665 | 3630 | 1679 |
| 360 | 20230922 | 143000 | 10477052630 | 3655 | 3650 | 3655 | 3650 | 1170 |
| 361 | 20230922 | 142900 | 10472776290 | 3655 | 3650 | 3655 | 3630 | 2078 |
| 362 | 20230922 | 142800 | 10465192200 | 3650 | 3635 | 3655 | 3635 | 1985 |
| 363 | 20230922 | 142700 | 10457953575 | 3635 | 3610 | 3635 | 3610 | 745 |
| 364 | 20230922 | 142600 | 10455254475 | 3600 | 3620 | 3620 | 3575 | 7101 |
| 365 | 20230922 | 142500 | 10429733845 | 3620 | 3640 | 3640 | 3620 | 2508 |
| 366 | 20230922 | 142400 | 10420650670 | 3640 | 3640 | 3640 | 3640 | 0 |
| 367 | 20230922 | 142300 | 10420650670 | 3640 | 3640 | 3640 | 3625 | 110 |
| 368 | 20230922 | 142200 | 10420251585 | 3630 | 3635 | 3645 | 3630 | 472 |
| 369 | 20230922 | 142100 | 10418537115 | 3635 | 3645 | 3645 | 3635 | 119 |
| 370 | 20230922 | 142000 | 10418104410 | 3645 | 3640 | 3650 | 3630 | 1657 |
| 371 | 20230922 | 141900 | 10412068285 | 3640 | 3620 | 3640 | 3620 | 1412 |
| 372 | 20230922 | 141800 | 10406945365 | 3600 | 3595 | 3620 | 3595 | 7723 |
| 373 | 20230922 | 141700 | 10379178990 | 3620 | 3620 | 3620 | 3585 | 2413 |
| 374 | 20230922 | 141600 | 10370492610 | 3620 | 3625 | 3635 | 3615 | 3633 |
| 375 | 20230922 | 141500 | 10357326665 | 3620 | 3615 | 3620 | 3600 | 5973 |
| 376 | 20230922 | 141400 | 10335814370 | 3615 | 3610 | 3615 | 3600 | 713 |
| 377 | 20230922 | 141300 | 10333244325 | 3605 | 3605 | 3615 | 3590 | 2286 |
| 378 | 20230922 | 141200 | 10325031940 | 3590 | 3600 | 3620 | 3585 | 3067 |
| 379 | 20230922 | 141100 | 10314012895 | 3600 | 3630 | 3630 | 3550 | 10463 |
| 380 | 20230922 | 141000 | 10276577665 | 3630 | 3660 | 3665 | 3595 | 19900 |
| 381 | 20230922 | 140900 | 10204448675 | 3665 | 3650 | 3665 | 3650 | 1638 |
| 382 | 20230922 | 140800 | 10198454075 | 3655 | 3645 | 3690 | 3640 | 6721 |
| 383 | 20230922 | 140700 | 10173867900 | 3655 | 3705 | 3705 | 3625 | 26595 |
| 384 | 20230922 | 140600 | 10076353140 | 3705 | 3775 | 3785 | 3705 | 15628 |
| 385 | 20230922 | 140500 | 10017901405 | 3775 | 3725 | 3775 | 3725 | 4022 |
| 386 | 20230922 | 140400 | 10002814605 | 3735 | 3765 | 3770 | 3725 | 5603 |
| 387 | 20230922 | 140300 | 9981864485 | 3745 | 3760 | 3800 | 3735 | 7500 |
| 388 | 20230922 | 140200 | 9953640615 | 3780 | 3735 | 3800 | 3735 | 11836 |
| 389 | 20230922 | 140100 | 9909125380 | 3735 | 3780 | 3820 | 3735 | 11621 |
| 390 | 20230922 | 140000 | 9865144895 | 3805 | 3775 | 3820 | 3760 | 5910 |
| 391 | 20230922 | 135900 | 9842714770 | 3760 | 3825 | 3825 | 3750 | 11415 |
| 392 | 20230922 | 135800 | 9799537085 | 3825 | 3735 | 3830 | 3730 | 7796 |
| 393 | 20230922 | 135700 | 9769946300 | 3730 | 3730 | 3735 | 3720 | 939 |
| 394 | 20230922 | 135600 | 9766442275 | 3735 | 3745 | 3745 | 3710 | 2747 |
| 395 | 20230922 | 135500 | 9756216185 | 3720 | 3740 | 3750 | 3705 | 12837 |
| 396 | 20230922 | 135400 | 9708459395 | 3740 | 3745 | 3745 | 3730 | 5255 |
| 397 | 20230922 | 135300 | 9688810065 | 3730 | 3780 | 3780 | 3730 | 13107 |
| 398 | 20230922 | 135200 | 9639758380 | 3780 | 3760 | 3795 | 3760 | 1085 |
| 399 | 20230922 | 135100 | 9635661730 | 3765 | 3745 | 3775 | 3720 | 1953 |
| 400 | 20230922 | 135000 | 9628356060 | 3730 | 3800 | 3800 | 3725 | 6521 |
| 401 | 20230922 | 134900 | 9603924705 | 3800 | 3810 | 3885 | 3795 | 20826 |
| 402 | 20230922 | 134800 | 9524082730 | 3810 | 3730 | 3810 | 3720 | 11270 |
| 403 | 20230922 | 134700 | 9481519835 | 3725 | 3715 | 3725 | 3715 | 2817 |
| 404 | 20230922 | 134600 | 9471040695 | 3700 | 3705 | 3705 | 3700 | 663 |
| 405 | 20230922 | 134500 | 9468585095 | 3715 | 3715 | 3715 | 3715 | 292 |
| 406 | 20230922 | 134400 | 9467500315 | 3715 | 3715 | 3720 | 3715 | 190 |
| 407 | 20230922 | 134300 | 9466794460 | 3720 | 3720 | 3730 | 3720 | 493 |
| 408 | 20230922 | 134200 | 9464957750 | 3720 | 3720 | 3725 | 3720 | 652 |
| 409 | 20230922 | 134100 | 9462531205 | 3720 | 3720 | 3720 | 3680 | 50 |
| 410 | 20230922 | 134000 | 9462346405 | 3675 | 3700 | 3700 | 3675 | 592 |
| 411 | 20230922 | 133900 | 9460161280 | 3700 | 3700 | 3725 | 3700 | 115 |
| 412 | 20230922 | 133800 | 9459735580 | 3720 | 3700 | 3725 | 3700 | 195 |
| 413 | 20230922 | 133700 | 9459013770 | 3720 | 3720 | 3725 | 3720 | 178 |
| 414 | 20230922 | 133600 | 9458350825 | 3720 | 3720 | 3720 | 3700 | 1705 |
| 415 | 20230922 | 133500 | 9452036470 | 3715 | 3705 | 3715 | 3705 | 198 |
| 416 | 20230922 | 133400 | 9451302180 | 3715 | 3710 | 3715 | 3710 | 108 |
| 417 | 20230922 | 133300 | 9450901245 | 3715 | 3685 | 3715 | 3630 | 1258 |
| 418 | 20230922 | 133200 | 9446292175 | 3705 | 3720 | 3720 | 3705 | 3 |
| 419 | 20230922 | 133100 | 9446281045 | 3720 | 3715 | 3730 | 3670 | 622 |
| 420 | 20230922 | 133000 | 9443984265 | 3725 | 3695 | 3735 | 3690 | 1218 |
| 421 | 20230922 | 132900 | 9439474995 | 3670 | 3795 | 3795 | 3640 | 4144 |
| 422 | 20230922 | 132800 | 9424155220 | 3795 | 3770 | 3805 | 3765 | 2201 |
| 423 | 20230922 | 132700 | 9415808420 | 3770 | 3760 | 3795 | 3760 | 6382 |
| 424 | 20230922 | 132600 | 9391732085 | 3760 | 3790 | 3825 | 3600 | 32205 |
| 425 | 20230922 | 132500 | 9271791360 | 3770 | 3800 | 3800 | 3770 | 1956 |
| 426 | 20230922 | 132400 | 9264368155 | 3800 | 3815 | 3815 | 3795 | 1459 |
| 427 | 20230922 | 132300 | 9258823960 | 3815 | 3795 | 3830 | 3775 | 7004 |
| 428 | 20230922 | 132200 | 9232138525 | 3770 | 3760 | 3800 | 3760 | 6616 |
| 429 | 20230922 | 132100 | 9207116515 | 3760 | 3755 | 3760 | 3755 | 1197 |
| 430 | 20230922 | 132000 | 9202620530 | 3755 | 3740 | 3760 | 3740 | 3935 |
| 431 | 20230922 | 131900 | 9187847930 | 3740 | 3740 | 3740 | 3740 | 1903 |
| 432 | 20230922 | 131800 | 9180730710 | 3740 | 3730 | 3740 | 3710 | 619 |
| 433 | 20230922 | 131700 | 9178428375 | 3730 | 3740 | 3740 | 3730 | 720 |
| 434 | 20230922 | 131600 | 9175739255 | 3740 | 3735 | 3740 | 3735 | 1298 |
| 435 | 20230922 | 131500 | 9170886805 | 3735 | 3750 | 3750 | 3730 | 3718 |
| 436 | 20230922 | 131400 | 9156960035 | 3755 | 3710 | 3760 | 3710 | 7269 |
| 437 | 20230922 | 131300 | 9129766825 | 3710 | 3710 | 3710 | 3710 | 200 |
| 438 | 20230922 | 131200 | 9129024825 | 3705 | 3725 | 3730 | 3705 | 267 |
| 439 | 20230922 | 131100 | 9128031420 | 3725 | 3685 | 3725 | 3685 | 1610 |
| 440 | 20230922 | 131000 | 9122075955 | 3680 | 3675 | 3680 | 3675 | 132 |
| 441 | 20230922 | 130900 | 9121590200 | 3670 | 3690 | 3690 | 3660 | 1277 |
| 442 | 20230922 | 130800 | 9116893885 | 3690 | 3695 | 3720 | 3685 | 1922 |
| 443 | 20230922 | 130700 | 9109799680 | 3695 | 3700 | 3700 | 3695 | 1757 |
| 444 | 20230922 | 130600 | 9103303290 | 3700 | 3700 | 3700 | 3695 | 984 |
| 445 | 20230922 | 130500 | 9099666905 | 3700 | 3695 | 3700 | 3695 | 469 |
| 446 | 20230922 | 130400 | 9097932440 | 3695 | 3710 | 3710 | 3695 | 1735 |
| 447 | 20230922 | 130300 | 9091511300 | 3725 | 3705 | 3740 | 3705 | 4202 |
| 448 | 20230922 | 130200 | 9075884765 | 3710 | 3690 | 3710 | 3685 | 630 |
| 449 | 20230922 | 130100 | 9073558075 | 3690 | 3685 | 3690 | 3685 | 73 |
| 450 | 20230922 | 130000 | 9073288965 | 3685 | 3680 | 3690 | 3680 | 132 |
| 451 | 20230922 | 125900 | 9072802545 | 3680 | 3660 | 3680 | 3660 | 1441 |
| 452 | 20230922 | 125800 | 9067517320 | 3665 | 3685 | 3685 | 3665 | 4292 |
| 453 | 20230922 | 125700 | 9051752450 | 3685 | 3680 | 3690 | 3680 | 772 |
| 454 | 20230922 | 125600 | 9048910530 | 3680 | 3680 | 3685 | 3675 | 1424 |
| 455 | 20230922 | 125500 | 9043665420 | 3695 | 3705 | 3705 | 3655 | 8221 |
| 456 | 20230922 | 125400 | 9013394625 | 3705 | 3705 | 3735 | 3705 | 1443 |
| 457 | 20230922 | 125300 | 9008047030 | 3705 | 3740 | 3740 | 3705 | 8800 |
| 458 | 20230922 | 125200 | 8975441925 | 3740 | 3720 | 3750 | 3705 | 4753 |
| 459 | 20230922 | 125100 | 8957788710 | 3720 | 3720 | 3720 | 3720 | 1011 |
| 460 | 20230922 | 125000 | 8954027790 | 3720 | 3740 | 3745 | 3720 | 2989 |
| 461 | 20230922 | 124900 | 8942853515 | 3740 | 3735 | 3740 | 3725 | 1255 |
| 462 | 20230922 | 124800 | 8938175565 | 3730 | 3725 | 3730 | 3725 | 894 |
| 463 | 20230922 | 124700 | 8934843890 | 3725 | 3735 | 3735 | 3725 | 316 |
| 464 | 20230922 | 124600 | 8933666690 | 3725 | 3735 | 3755 | 3720 | 3587 |
| 465 | 20230922 | 124500 | 8920298380 | 3730 | 3760 | 3765 | 3730 | 4152 |
| 466 | 20230922 | 124400 | 8904778255 | 3760 | 3755 | 3765 | 3750 | 1004 |
| 467 | 20230922 | 124300 | 8901009785 | 3780 | 3760 | 3780 | 3755 | 12 |
| 468 | 20230922 | 124200 | 8900964470 | 3755 | 3760 | 3780 | 3755 | 1897 |
| 469 | 20230922 | 124100 | 8893829060 | 3760 | 3770 | 3775 | 3760 | 2168 |
| 470 | 20230922 | 124000 | 8885670755 | 3770 | 3790 | 3790 | 3770 | 1897 |
| 471 | 20230922 | 123900 | 8878513930 | 3790 | 3810 | 3810 | 3775 | 90 |
| 472 | 20230922 | 123800 | 8878173330 | 3810 | 3780 | 3810 | 3775 | 1492 |
| 473 | 20230922 | 123700 | 8872513355 | 3765 | 3760 | 3780 | 3755 | 429 |
| 474 | 20230922 | 123600 | 8870899660 | 3760 | 3770 | 3775 | 3760 | 4511 |
| 475 | 20230922 | 123500 | 8853920950 | 3770 | 3775 | 3775 | 3765 | 2408 |
| 476 | 20230922 | 123400 | 8844842220 | 3775 | 3780 | 3790 | 3775 | 1630 |
| 477 | 20230922 | 123300 | 8838683390 | 3780 | 3790 | 3795 | 3780 | 3196 |
| 478 | 20230922 | 123200 | 8826582965 | 3800 | 3795 | 3805 | 3785 | 1276 |
| 479 | 20230922 | 123100 | 8821746315 | 3795 | 3785 | 3795 | 3775 | 4120 |
| 480 | 20230922 | 123000 | 8806166230 | 3785 | 3780 | 3805 | 3780 | 286 |
| 481 | 20230922 | 122900 | 8805083705 | 3770 | 3830 | 3830 | 3765 | 8710 |
| 482 | 20230922 | 122800 | 8772060750 | 3820 | 3830 | 3840 | 3815 | 2540 |
| 483 | 20230922 | 122700 | 8762341745 | 3835 | 3825 | 3840 | 3825 | 237 |
| 484 | 20230922 | 122600 | 8761434595 | 3830 | 3840 | 3840 | 3830 | 1661 |
| 485 | 20230922 | 122500 | 8755063120 | 3840 | 3835 | 3840 | 3825 | 2842 |
| 486 | 20230922 | 122400 | 8744162140 | 3835 | 3860 | 3860 | 3825 | 6517 |
| 487 | 20230922 | 122300 | 8719144625 | 3860 | 3835 | 3885 | 3825 | 19920 |
| 488 | 20230922 | 122200 | 8642238735 | 3835 | 3820 | 3840 | 3810 | 9672 |
| 489 | 20230922 | 122100 | 8605235115 | 3820 | 3815 | 3820 | 3805 | 5419 |
| 490 | 20230922 | 122000 | 8584590135 | 3810 | 3810 | 3825 | 3800 | 1429 |
| 491 | 20230922 | 121900 | 8579137540 | 3795 | 3780 | 3810 | 3780 | 3469 |
| 492 | 20230922 | 121800 | 8565966060 | 3780 | 3795 | 3795 | 3780 | 1446 |
| 493 | 20230922 | 121700 | 8560481665 | 3800 | 3800 | 3800 | 3795 | 1034 |
| 494 | 20230922 | 121600 | 8556552495 | 3795 | 3780 | 3795 | 3780 | 949 |
| 495 | 20230922 | 121500 | 8552961550 | 3765 | 3775 | 3775 | 3760 | 8766 |
| 496 | 20230922 | 121400 | 8519948475 | 3780 | 3775 | 3790 | 3775 | 295 |
| 497 | 20230922 | 121300 | 8518832445 | 3795 | 3770 | 3800 | 3765 | 2486 |
| 498 | 20230922 | 121200 | 8509457785 | 3770 | 3790 | 3800 | 3770 | 2427 |
| 499 | 20230922 | 121100 | 8500284480 | 3800 | 3800 | 3800 | 3780 | 3539 |
| 500 | 20230922 | 121000 | 8486862490 | 3795 | 3795 | 3800 | 3785 | 676 |
| 501 | 20230922 | 120900 | 8484297390 | 3795 | 3800 | 3800 | 3785 | 1321 |
| 502 | 20230922 | 120800 | 8479290200 | 3800 | 3795 | 3800 | 3775 | 1176 |
| 503 | 20230922 | 120700 | 8474822615 | 3800 | 3785 | 3800 | 3775 | 4666 |
| 504 | 20230922 | 120600 | 8457175575 | 3785 | 3795 | 3815 | 3785 | 2348 |
| 505 | 20230922 | 120500 | 8448274695 | 3785 | 3835 | 3835 | 3785 | 2580 |
| 506 | 20230922 | 120400 | 8438468840 | 3835 | 3790 | 3840 | 3785 | 8322 |
| 507 | 20230922 | 120300 | 8406637315 | 3790 | 3800 | 3800 | 3790 | 4959 |
| 508 | 20230922 | 120200 | 8387818160 | 3800 | 3810 | 3810 | 3800 | 10864 |
| 509 | 20230922 | 120100 | 8346479960 | 3810 | 3840 | 3850 | 3810 | 19722 |
| 510 | 20230922 | 120000 | 8271016075 | 3840 | 3825 | 3860 | 3825 | 11478 |
| 511 | 20230922 | 115900 | 8226854490 | 3820 | 3820 | 3850 | 3810 | 14548 |
| 512 | 20230922 | 115800 | 8171131925 | 3820 | 3875 | 3880 | 3815 | 42950 |
| 513 | 20230922 | 115700 | 8006056310 | 3870 | 3855 | 3900 | 3815 | 37271 |
| 514 | 20230922 | 115600 | 7862342565 | 3850 | 3755 | 3860 | 3755 | 43008 |
| 515 | 20230922 | 115500 | 7698120155 | 3755 | 3740 | 3755 | 3740 | 583 |
| 516 | 20230922 | 115400 | 7695937110 | 3740 | 3730 | 3740 | 3730 | 1059 |
| 517 | 20230922 | 115300 | 7691984770 | 3730 | 3740 | 3740 | 3730 | 549 |
| 518 | 20230922 | 115200 | 7689931940 | 3730 | 3735 | 3740 | 3730 | 5483 |
| 519 | 20230922 | 115100 | 7669475190 | 3740 | 3750 | 3750 | 3735 | 1364 |
| 520 | 20230922 | 115000 | 7664374390 | 3745 | 3750 | 3760 | 3740 | 2955 |
| 521 | 20230922 | 114900 | 7653284150 | 3740 | 3755 | 3755 | 3735 | 1642 |
| 522 | 20230922 | 114800 | 7647135400 | 3755 | 3745 | 3770 | 3745 | 5315 |
| 523 | 20230922 | 114700 | 7627188180 | 3745 | 3730 | 3745 | 3725 | 8147 |
| 524 | 20230922 | 114600 | 7596759785 | 3730 | 3730 | 3730 | 3725 | 637 |
| 525 | 20230922 | 114500 | 7594386180 | 3730 | 3735 | 3735 | 3730 | 338 |
| 526 | 20230922 | 114400 | 7593125305 | 3735 | 3735 | 3735 | 3730 | 2658 |
| 527 | 20230922 | 114300 | 7583202820 | 3735 | 3735 | 3735 | 3730 | 6288 |
| 528 | 20230922 | 114200 | 7559717170 | 3735 | 3735 | 3735 | 3720 | 1765 |
| 529 | 20230922 | 114100 | 7553130860 | 3735 | 3740 | 3740 | 3725 | 1461 |
| 530 | 20230922 | 114000 | 7547677660 | 3740 | 3745 | 3745 | 3730 | 431 |
| 531 | 20230922 | 113900 | 7546066250 | 3745 | 3725 | 3745 | 3720 | 8581 |
| 532 | 20230922 | 113800 | 7513990790 | 3725 | 3720 | 3725 | 3715 | 2152 |
| 533 | 20230922 | 113700 | 7505988190 | 3715 | 3715 | 3715 | 3715 | 56 |
| 534 | 20230922 | 113600 | 7505780150 | 3715 | 3700 | 3720 | 3700 | 318 |
| 535 | 20230922 | 113500 | 7504603410 | 3720 | 3705 | 3720 | 3695 | 898 |
| 536 | 20230922 | 113400 | 7501275550 | 3700 | 3710 | 3710 | 3700 | 52 |
| 537 | 20230922 | 113300 | 7501083100 | 3700 | 3700 | 3700 | 3700 | 108 |
| 538 | 20230922 | 113200 | 7500683500 | 3700 | 3720 | 3720 | 3700 | 1148 |
| 539 | 20230922 | 113100 | 7496426680 | 3720 | 3700 | 3720 | 3695 | 1940 |
| 540 | 20230922 | 113000 | 7489234940 | 3700 | 3695 | 3700 | 3690 | 1167 |
| 541 | 20230922 | 112900 | 7484923975 | 3690 | 3680 | 3720 | 3680 | 2108 |
| 542 | 20230922 | 112800 | 7477152880 | 3680 | 3690 | 3690 | 3680 | 1134 |
| 543 | 20230922 | 112700 | 7472970830 | 3690 | 3705 | 3705 | 3690 | 6561 |
| 544 | 20230922 | 112600 | 7448724285 | 3700 | 3720 | 3720 | 3700 | 456 |
| 545 | 20230922 | 112500 | 7447035825 | 3720 | 3720 | 3720 | 3705 | 811 |
| 546 | 20230922 | 112400 | 7444024650 | 3720 | 3705 | 3725 | 3705 | 579 |
| 547 | 20230922 | 112300 | 7441877720 | 3705 | 3720 | 3725 | 3705 | 1647 |
| 548 | 20230922 | 112200 | 7435755085 | 3720 | 3720 | 3730 | 3720 | 13725 |
| 549 | 20230922 | 112100 | 7384692300 | 3720 | 3720 | 3735 | 3720 | 2049 |
| 550 | 20230922 | 112000 | 7377068955 | 3720 | 3730 | 3735 | 3720 | 3333 |
| 551 | 20230922 | 111900 | 7364647985 | 3725 | 3730 | 3730 | 3725 | 528 |
| 552 | 20230922 | 111800 | 7362681115 | 3730 | 3730 | 3735 | 3725 | 868 |
| 553 | 20230922 | 111700 | 7359443165 | 3730 | 3730 | 3730 | 3725 | 1566 |
| 554 | 20230922 | 111600 | 7353603510 | 3730 | 3720 | 3730 | 3720 | 480 |
| 555 | 20230922 | 111500 | 7351816690 | 3720 | 3725 | 3730 | 3720 | 753 |
| 556 | 20230922 | 111400 | 7349011840 | 3725 | 3725 | 3735 | 3725 | 4248 |
| 557 | 20230922 | 111300 | 7333178470 | 3725 | 3730 | 3730 | 3720 | 914 |
| 558 | 20230922 | 111200 | 7329776820 | 3730 | 3740 | 3750 | 3730 | 7724 |
| 559 | 20230922 | 111100 | 7300891065 | 3730 | 3725 | 3735 | 3690 | 3675 |
| 560 | 20230922 | 111000 | 7287228110 | 3725 | 3675 | 3745 | 3675 | 4707 |
| 561 | 20230922 | 110900 | 7269770340 | 3675 | 3660 | 3680 | 3660 | 1250 |
| 562 | 20230922 | 110800 | 7265191840 | 3660 | 3670 | 3695 | 3655 | 2367 |
| 563 | 20230922 | 110700 | 7256516835 | 3695 | 3695 | 3695 | 3670 | 324 |
| 564 | 20230922 | 110600 | 7255320585 | 3695 | 3685 | 3695 | 3665 | 549 |
| 565 | 20230922 | 110500 | 7253302310 | 3690 | 3690 | 3695 | 3690 | 1092 |
| 566 | 20230922 | 110400 | 7249272775 | 3685 | 3655 | 3685 | 3650 | 4340 |
| 567 | 20230922 | 110300 | 7233343760 | 3660 | 3660 | 3660 | 3650 | 4377 |
| 568 | 20230922 | 110200 | 7217356335 | 3655 | 3640 | 3685 | 3620 | 11172 |
| 569 | 20230922 | 110100 | 7176745940 | 3650 | 3660 | 3665 | 3635 | 7080 |
| 570 | 20230922 | 110000 | 7150919630 | 3660 | 3685 | 3685 | 3655 | 6514 |
| 571 | 20230922 | 105900 | 7127047835 | 3690 | 3705 | 3715 | 3690 | 6162 |
| 572 | 20230922 | 105800 | 7104286320 | 3705 | 3710 | 3715 | 3700 | 3192 |
| 573 | 20230922 | 105700 | 7092445770 | 3710 | 3700 | 3715 | 3695 | 4867 |
| 574 | 20230922 | 105600 | 7074419835 | 3700 | 3725 | 3725 | 3700 | 9168 |
| 575 | 20230922 | 105500 | 7040387415 | 3725 | 3715 | 3725 | 3715 | 1800 |
| 576 | 20230922 | 105400 | 7033689290 | 3715 | 3720 | 3720 | 3710 | 2469 |
| 577 | 20230922 | 105300 | 7024511815 | 3715 | 3720 | 3730 | 3715 | 2968 |
| 578 | 20230922 | 105200 | 7013472105 | 3720 | 3705 | 3725 | 3705 | 5357 |
| 579 | 20230922 | 105100 | 6993579140 | 3705 | 3685 | 3705 | 3685 | 3005 |
| 580 | 20230922 | 105000 | 6982486205 | 3685 | 3690 | 3690 | 3665 | 589 |
| 581 | 20230922 | 104900 | 6980320105 | 3695 | 3690 | 3695 | 3665 | 3041 |
| 582 | 20230922 | 104800 | 6969138630 | 3690 | 3680 | 3700 | 3670 | 5885 |
| 583 | 20230922 | 104700 | 6947460090 | 3680 | 3685 | 3710 | 3680 | 6656 |
| 584 | 20230922 | 104600 | 6922896285 | 3690 | 3695 | 3720 | 3685 | 4647 |
| 585 | 20230922 | 104500 | 6905707690 | 3695 | 3665 | 3695 | 3660 | 6762 |
| 586 | 20230922 | 104400 | 6880784790 | 3665 | 3655 | 3670 | 3650 | 2594 |
| 587 | 20230922 | 104300 | 6871295365 | 3655 | 3665 | 3670 | 3635 | 15995 |
| 588 | 20230922 | 104200 | 6812887460 | 3670 | 3710 | 3710 | 3650 | 26828 |
| 589 | 20230922 | 104100 | 6714475265 | 3695 | 3705 | 3725 | 3695 | 4906 |
| 590 | 20230922 | 104000 | 6696303825 | 3700 | 3705 | 3715 | 3685 | 9116 |
| 591 | 20230922 | 103900 | 6662622930 | 3705 | 3790 | 3795 | 3690 | 30854 |
| 592 | 20230922 | 103800 | 6547453445 | 3775 | 3780 | 3805 | 3775 | 19280 |
| 593 | 20230922 | 103700 | 6474328495 | 3790 | 3780 | 3795 | 3740 | 16784 |
| 594 | 20230922 | 103600 | 6410969540 | 3775 | 3780 | 3810 | 3770 | 22722 |
| 595 | 20230922 | 103500 | 6324820595 | 3790 | 3795 | 3815 | 3765 | 37402 |
| 596 | 20230922 | 103400 | 6183013445 | 3800 | 3730 | 3820 | 3710 | 34443 |
| 597 | 20230922 | 103300 | 6053073685 | 3735 | 3730 | 3735 | 3680 | 37921 |
| 598 | 20230922 | 103200 | 5912395865 | 3725 | 3730 | 3750 | 3710 | 17147 |
| 599 | 20230922 | 103100 | 5848432990 | 3740 | 3755 | 3765 | 3715 | 35165 |
| 600 | 20230922 | 103000 | 5717442605 | 3755 | 3805 | 3805 | 3735 | 37698 |
| 601 | 20230922 | 102900 | 5575652475 | 3805 | 3815 | 3825 | 3785 | 27616 |
| 602 | 20230922 | 102800 | 5470672595 | 3815 | 3865 | 3870 | 3800 | 42582 |
| 603 | 20230922 | 102700 | 5307624650 | 3870 | 3900 | 3940 | 3865 | 54195 |
| 604 | 20230922 | 102600 | 5095741705 | 3900 | 3890 | 3935 | 3865 | 41423 |
| 605 | 20230922 | 102500 | 4933927655 | 3870 | 3855 | 3935 | 3855 | 69090 |
| 606 | 20230922 | 102400 | 4664405310 | 3880 | 3800 | 3885 | 3795 | 26566 |
| 607 | 20230922 | 102300 | 4562180445 | 3800 | 3855 | 3855 | 3785 | 25889 |
| 608 | 20230922 | 102200 | 4463372310 | 3855 | 3775 | 3900 | 3760 | 80321 |
| 609 | 20230922 | 102100 | 4156368175 | 3775 | 3985 | 3985 | 3745 | 135340 |
| 610 | 20230922 | 102000 | 3634128640 | 3985 | 3950 | 3995 | 3930 | 87860 |
| 611 | 20230922 | 101900 | 3285467395 | 3955 | 3875 | 3965 | 3865 | 63951 |
| 612 | 20230922 | 101800 | 3035533355 | 3875 | 3905 | 3970 | 3865 | 131230 |
| 613 | 20230922 | 101700 | 2520181480 | 3905 | 3920 | 3935 | 3830 | 89112 |
| 614 | 20230922 | 101600 | 2173618250 | 3925 | 3860 | 3935 | 3820 | 163645 |
| 615 | 20230922 | 101500 | 1537683430 | 3865 | 3725 | 3875 | 3695 | 138000 |
| 616 | 20230922 | 101400 | 1012541965 | 3715 | 3725 | 3740 | 3695 | 49616 |
| 617 | 20230922 | 101300 | 827674550 | 3725 | 3725 | 3725 | 3725 | 0 |
| 618 | 20230922 | 101200 | 827674550 | 3725 | 3645 | 3725 | 3645 | 27848 |
| 619 | 20230922 | 101100 | 724495595 | 3650 | 3650 | 3650 | 3635 | 1906 |
| 620 | 20230922 | 101000 | 717546435 | 3650 | 3695 | 3700 | 3650 | 10319 |
| 621 | 20230922 | 100900 | 679541055 | 3695 | 3625 | 3695 | 3625 | 24348 |
| 622 | 20230922 | 100800 | 590444630 | 3620 | 3620 | 3630 | 3615 | 1014 |
| 623 | 20230922 | 100700 | 586774375 | 3615 | 3620 | 3635 | 3615 | 220 |
| 624 | 20230922 | 100600 | 585978015 | 3620 | 3645 | 3650 | 3615 | 7241 |
| 625 | 20230922 | 100500 | 559661205 | 3650 | 3640 | 3650 | 3620 | 8590 |
| 626 | 20230922 | 100400 | 528370965 | 3640 | 3600 | 3640 | 3600 | 11649 |
| 627 | 20230922 | 100300 | 486246125 | 3600 | 3585 | 3600 | 3580 | 2461 |
| 628 | 20230922 | 100200 | 477392810 | 3580 | 3585 | 3585 | 3575 | 208 |
| 629 | 20230922 | 100100 | 476647655 | 3585 | 3560 | 3585 | 3560 | 961 |
| 630 | 20230922 | 100000 | 473218355 | 3565 | 3545 | 3565 | 3545 | 1235 |
| 631 | 20230922 | 095900 | 468834170 | 3545 | 3535 | 3550 | 3535 | 64 |
| 632 | 20230922 | 095800 | 468607285 | 3550 | 3545 | 3550 | 3545 | 302 |
| 633 | 20230922 | 095700 | 467536340 | 3545 | 3550 | 3550 | 3530 | 996 |
| 634 | 20230922 | 095600 | 464016850 | 3540 | 3550 | 3550 | 3535 | 4047 |
| 635 | 20230922 | 095500 | 449678170 | 3550 | 3555 | 3570 | 3550 | 290 |
| 636 | 20230922 | 095400 | 448647250 | 3570 | 3570 | 3570 | 3570 | 1 |
| 637 | 20230922 | 095300 | 448643680 | 3555 | 3555 | 3570 | 3555 | 378 |
| 638 | 20230922 | 095200 | 447299445 | 3555 | 3555 | 3570 | 3555 | 111 |
| 639 | 20230922 | 095100 | 446904795 | 3575 | 3575 | 3575 | 3575 | 4 |
| 640 | 20230922 | 095000 | 446890495 | 3575 | 3560 | 3575 | 3550 | 924 |
| 641 | 20230922 | 094900 | 443605820 | 3575 | 3575 | 3575 | 3575 | 9 |
| 642 | 20230922 | 094800 | 443573645 | 3575 | 3560 | 3575 | 3555 | 828 |
| 643 | 20230922 | 094700 | 440629755 | 3555 | 3580 | 3580 | 3555 | 805 |
| 644 | 20230922 | 094600 | 437762215 | 3580 | 3600 | 3605 | 3580 | 4565 |
| 645 | 20230922 | 094500 | 421359280 | 3595 | 3595 | 3595 | 3590 | 503 |
| 646 | 20230922 | 094400 | 419551185 | 3595 | 3600 | 3600 | 3595 | 205 |
| 647 | 20230922 | 094300 | 418814185 | 3595 | 3590 | 3595 | 3590 | 651 |
| 648 | 20230922 | 094200 | 416476895 | 3605 | 3590 | 3605 | 3580 | 1613 |
| 649 | 20230922 | 094100 | 410684345 | 3590 | 3600 | 3605 | 3565 | 2150 |
| 650 | 20230922 | 094000 | 402973440 | 3600 | 3615 | 3620 | 3585 | 2935 |
| 651 | 20230922 | 093900 | 392374165 | 3615 | 3580 | 3620 | 3575 | 3882 |
| 652 | 20230922 | 093800 | 378403525 | 3600 | 3585 | 3620 | 3570 | 12389 |
| 653 | 20230922 | 093700 | 333760230 | 3555 | 3560 | 3595 | 3550 | 5557 |
| 654 | 20230922 | 093600 | 313870380 | 3565 | 3555 | 3565 | 3555 | 440 |
| 655 | 20230922 | 093500 | 312304335 | 3560 | 3530 | 3560 | 3530 | 1153 |
| 656 | 20230922 | 093400 | 308210595 | 3530 | 3530 | 3530 | 3530 | 1 |
| 657 | 20230922 | 093300 | 308207065 | 3530 | 3505 | 3530 | 3505 | 629 |
| 658 | 20230922 | 093200 | 306002345 | 3505 | 3530 | 3530 | 3505 | 625 |
| 659 | 20230922 | 093100 | 303806845 | 3520 | 3520 | 3560 | 3510 | 3551 |
| 660 | 20230922 | 093000 | 291296550 | 3525 | 3530 | 3550 | 3525 | 1873 |
| 661 | 20230922 | 092900 | 284686635 | 3530 | 3555 | 3560 | 3530 | 2285 |
| 662 | 20230922 | 092800 | 276599665 | 3560 | 3560 | 3560 | 3540 | 522 |
| 663 | 20230922 | 092700 | 274742635 | 3540 | 3550 | 3565 | 3540 | 2050 |
| 664 | 20230922 | 092600 | 267461550 | 3545 | 3535 | 3545 | 3525 | 1355 |
| 665 | 20230922 | 092500 | 262672060 | 3535 | 3550 | 3550 | 3530 | 1208 |
| 666 | 20230922 | 092400 | 258404730 | 3550 | 3565 | 3565 | 3530 | 5672 |
| 667 | 20230922 | 092300 | 238292865 | 3555 | 3545 | 3570 | 3540 | 4017 |
| 668 | 20230922 | 092200 | 224011785 | 3545 | 3540 | 3545 | 3535 | 2042 |
| 669 | 20230922 | 092100 | 216786470 | 3535 | 3530 | 3535 | 3530 | 1249 |
| 670 | 20230922 | 092000 | 212371810 | 3530 | 3530 | 3535 | 3530 | 968 |
| 671 | 20230922 | 091900 | 208954765 | 3530 | 3505 | 3535 | 3495 | 2563 |
| 672 | 20230922 | 091800 | 199960160 | 3530 | 3525 | 3535 | 3500 | 9709 |
| 673 | 20230922 | 091700 | 165812730 | 3535 | 3550 | 3580 | 3525 | 5369 |
| 674 | 20230922 | 091600 | 146738640 | 3570 | 3540 | 3595 | 3500 | 11235 |
| 675 | 20230922 | 091500 | 106747080 | 3540 | 3410 | 3545 | 3400 | 12269 |
| 676 | 20230922 | 091400 | 64170980 | 3410 | 3390 | 3410 | 3390 | 1142 |
| 677 | 20230922 | 091300 | 60281185 | 3380 | 3375 | 3380 | 3370 | 2086 |
| 678 | 20230922 | 091200 | 53238825 | 3375 | 3375 | 3375 | 3375 | 8 |
| 679 | 20230922 | 091100 | 53211825 | 3375 | 3375 | 3375 | 3375 | 367 |
| 680 | 20230922 | 091000 | 51973200 | 3370 | 3370 | 3370 | 3370 | 127 |
| 681 | 20230922 | 090900 | 51545210 | 3370 | 3370 | 3370 | 3370 | 23 |
| 682 | 20230922 | 090800 | 51467700 | 3370 | 3355 | 3370 | 3325 | 1155 |
| 683 | 20230922 | 090700 | 47593435 | 3355 | 3360 | 3380 | 3355 | 1530 |
| 684 | 20230922 | 090600 | 42457095 | 3380 | 3380 | 3380 | 3380 | 1 |
| 685 | 20230922 | 090500 | 42453715 | 3360 | 3360 | 3360 | 3360 | 512 |
| 686 | 20230922 | 090400 | 40733395 | 3355 | 3355 | 3355 | 3355 | 0 |
| 687 | 20230922 | 090300 | 40733395 | 3355 | 3355 | 3355 | 3355 | 0 |
| 688 | 20230922 | 090200 | 40733395 | 3355 | 3380 | 3380 | 3355 | 414 |
| 689 | 20230922 | 090100 | 39338590 | 3385 | 3415 | 3415 | 3385 | 203 |
| 690 | 20230922 | 090000 | 38649695 | 3415 | 3390 | 3415 | 3390 | 10901 |