30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 1470 |
| 3 | 20231116 | 202200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20231116 | 202100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20231116 | 202000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20231116 | 201900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20231116 | 201800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20231116 | 201700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20231116 | 201600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20231116 | 201500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20231116 | 201400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20231116 | 201300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20231116 | 201200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20231116 | 201100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20231116 | 201000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20231116 | 200900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20231116 | 200800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20231116 | 200700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20231116 | 200600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20231116 | 200500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20231116 | 200400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20231116 | 200300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20231116 | 200200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20231116 | 200100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20231116 | 200000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20231116 | 195900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20231116 | 195800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20231116 | 195700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20231116 | 195600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20231116 | 195500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20231116 | 195400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20231116 | 195300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 1470 |
| 33 | 20231116 | 195200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20231116 | 195100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20231116 | 195000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20231116 | 194900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20231116 | 194800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20231116 | 194700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20231116 | 194600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20231116 | 194500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20231116 | 194400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20231116 | 194300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20231116 | 194200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20231116 | 194100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20231116 | 194000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20231116 | 193900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20231116 | 193800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20231116 | 193700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20231116 | 193600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20231116 | 193500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20231116 | 193400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20231116 | 193300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20231116 | 193200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20231116 | 193100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20231116 | 193000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20231116 | 192900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20231116 | 192800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20231116 | 192700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20231116 | 192600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20231116 | 192500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20231116 | 192400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20231116 | 192300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 1470 |
| 63 | 20231116 | 192200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20231116 | 192100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20231116 | 192000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20231116 | 191900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20231116 | 191800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20231116 | 191700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20231116 | 191600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20231116 | 191500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20231116 | 191400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20231116 | 191300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20231116 | 191200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20231116 | 191100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20231116 | 191000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20231116 | 190900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20231116 | 190800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20231116 | 190700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20231116 | 190600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20231116 | 190500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20231116 | 190400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20231116 | 190300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20231116 | 190200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20231116 | 190100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20231116 | 190000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20231116 | 185900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20231116 | 185800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20231116 | 185700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20231116 | 185600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20231116 | 185500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20231116 | 185400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20231116 | 185300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 1470 |
| 93 | 20231116 | 185200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20231116 | 185100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20231116 | 185000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20231116 | 184900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20231116 | 184800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20231116 | 184700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20231116 | 184600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20231116 | 184500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20231116 | 184400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20231116 | 184300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20231116 | 184200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20231116 | 184100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20231116 | 184000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20231116 | 183900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20231116 | 183800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20231116 | 183700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20231116 | 183600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20231116 | 183500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20231116 | 183400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20231116 | 183300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20231116 | 183200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20231116 | 183100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20231116 | 183000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20231116 | 182900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20231116 | 182800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20231116 | 182700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20231116 | 182600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20231116 | 182500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20231116 | 182400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20231116 | 182300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 1470 |
| 123 | 20231116 | 182200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20231116 | 182100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20231116 | 182000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20231116 | 181900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20231116 | 181800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20231116 | 181700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20231116 | 181600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20231116 | 181500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20231116 | 181400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20231116 | 181300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20231116 | 181200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20231116 | 181100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20231116 | 181000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20231116 | 180900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20231116 | 180800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20231116 | 180700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20231116 | 180600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20231116 | 180500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20231116 | 180400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20231116 | 180300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20231116 | 180200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20231116 | 180100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20231116 | 180000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20231116 | 175900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20231116 | 175800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20231116 | 175700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20231116 | 175600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20231116 | 175500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20231116 | 175400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20231116 | 175300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 1470 |
| 153 | 20231116 | 175200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20231116 | 175100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20231116 | 175000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20231116 | 174900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20231116 | 174800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20231116 | 174700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20231116 | 174600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20231116 | 174500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20231116 | 174400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20231116 | 174300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20231116 | 174200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20231116 | 174100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20231116 | 174000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20231116 | 173900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20231116 | 173800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20231116 | 173700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20231116 | 173600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20231116 | 173500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20231116 | 173400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20231116 | 173300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20231116 | 173200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20231116 | 173100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20231116 | 173000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20231116 | 172900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20231116 | 172800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20231116 | 172700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20231116 | 172600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20231116 | 172500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20231116 | 172400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20231116 | 172300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 1470 |
| 183 | 20231116 | 172200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20231116 | 172100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20231116 | 172000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20231116 | 171900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20231116 | 171800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20231116 | 171700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20231116 | 171600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20231116 | 171500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20231116 | 171400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20231116 | 171300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20231116 | 171200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20231116 | 171100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20231116 | 171000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20231116 | 170900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20231116 | 170800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20231116 | 170700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20231116 | 170600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20231116 | 170500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20231116 | 170400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20231116 | 170300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20231116 | 170200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20231116 | 170100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20231116 | 170000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20231116 | 165900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20231116 | 165800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20231116 | 165700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20231116 | 165600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20231116 | 165500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20231116 | 165400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20231116 | 165300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 1470 |
| 213 | 20231116 | 165200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20231116 | 165100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20231116 | 165000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20231116 | 164900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20231116 | 164800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20231116 | 164700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20231116 | 164600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20231116 | 164500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20231116 | 164400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20231116 | 164300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20231116 | 164200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20231116 | 164100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20231116 | 164000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20231116 | 163900 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20231116 | 163800 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20231116 | 163700 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20231116 | 163600 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20231116 | 163500 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20231116 | 163400 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20231116 | 163300 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20231116 | 163200 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20231116 | 163100 | 944385930 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20231116 | 163000 | 944385930 | 4115 | 4115 | 4115 | 4115 | 1470 |
| 236 | 20231116 | 162900 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20231116 | 162800 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20231116 | 162700 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20231116 | 162600 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20231116 | 162500 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20231116 | 162400 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20231116 | 162300 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 243 | 20231116 | 162200 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20231116 | 162100 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20231116 | 162000 | 938336880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20231116 | 161900 | 938336880 | 4100 | 4100 | 4100 | 4100 | 338 |
| 247 | 20231116 | 161800 | 936951080 | 4120 | 4115 | 4120 | 4100 | 107 |
| 248 | 20231116 | 161700 | 936511490 | 4120 | 4110 | 4120 | 4110 | 10 |
| 249 | 20231116 | 161600 | 936470300 | 4120 | 4120 | 4120 | 4120 | 121 |
| 250 | 20231116 | 161500 | 935971780 | 4120 | 4100 | 4120 | 4100 | 421 |
| 251 | 20231116 | 161400 | 934245660 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20231116 | 161300 | 934245660 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20231116 | 161200 | 934245660 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20231116 | 161100 | 934245660 | 4120 | 4120 | 4120 | 4120 | 3 |
| 255 | 20231116 | 161000 | 934233300 | 4100 | 4100 | 4100 | 4100 | 161 |
| 256 | 20231116 | 160900 | 933573200 | 4100 | 4120 | 4120 | 4100 | 8 |
| 257 | 20231116 | 160800 | 933540340 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20231116 | 160700 | 933540340 | 4135 | 4135 | 4135 | 4135 | 3 |
| 259 | 20231116 | 160600 | 933527935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20231116 | 160500 | 933527935 | 4135 | 4135 | 4135 | 4135 | 3 |
| 261 | 20231116 | 160400 | 933515530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20231116 | 160300 | 933515530 | 4130 | 4130 | 4130 | 4130 | 1290 |
| 263 | 20231116 | 160200 | 928187830 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20231116 | 160100 | 928187830 | 4130 | 4130 | 4130 | 4130 | 3 |
| 265 | 20231116 | 160000 | 928175440 | 4100 | 4130 | 4130 | 4100 | 237 |
| 266 | 20231116 | 155900 | 927199900 | 4130 | 4130 | 4130 | 4130 | 6 |
| 267 | 20231116 | 155800 | 927175120 | 4130 | 4130 | 4130 | 4130 | 5 |
| 268 | 20231116 | 155700 | 927154470 | 4130 | 4130 | 4130 | 4130 | 2 |
| 269 | 20231116 | 155600 | 927146210 | 4130 | 4130 | 4130 | 4130 | 3 |
| 270 | 20231116 | 155500 | 927133820 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20231116 | 155400 | 927133820 | 4125 | 4125 | 4125 | 4125 | 264 |
| 272 | 20231116 | 155300 | 926044820 | 4100 | 4105 | 4105 | 4100 | 200 |
| 273 | 20231116 | 155200 | 925224310 | 4130 | 4125 | 4130 | 4125 | 5 |
| 274 | 20231116 | 155100 | 925203680 | 4125 | 4125 | 4125 | 4125 | 1 |
| 275 | 20231116 | 155000 | 925199555 | 4130 | 4130 | 4130 | 4130 | 3 |
| 276 | 20231116 | 154900 | 925187165 | 4130 | 4120 | 4130 | 4120 | 139 |
| 277 | 20231116 | 154800 | 924614465 | 4120 | 4120 | 4120 | 4120 | 39 |
| 278 | 20231116 | 154700 | 924453785 | 4120 | 4095 | 4120 | 4095 | 599 |
| 279 | 20231116 | 154600 | 921997890 | 4100 | 4105 | 4105 | 4100 | 285 |
| 280 | 20231116 | 154500 | 920829380 | 4120 | 4120 | 4120 | 4120 | 3 |
| 281 | 20231116 | 154400 | 920817020 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20231116 | 154300 | 920817020 | 4120 | 4100 | 4120 | 4100 | 603 |
| 283 | 20231116 | 154200 | 918344665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20231116 | 154100 | 918344665 | 4120 | 4100 | 4120 | 4100 | 200 |
| 285 | 20231116 | 154000 | 917522665 | 4100 | 4120 | 4120 | 4100 | 437 |
| 286 | 20231116 | 153900 | 915730720 | 4120 | 4120 | 4120 | 4120 | 4 |
| 287 | 20231116 | 153800 | 915714240 | 4105 | 4120 | 4120 | 4105 | 278 |
| 288 | 20231116 | 153700 | 914570775 | 4120 | 4120 | 4120 | 4120 | 3 |
| 289 | 20231116 | 153600 | 914558415 | 4130 | 4130 | 4130 | 4130 | 3 |
| 290 | 20231116 | 153500 | 914546025 | 4110 | 4110 | 4110 | 4110 | 3 |
| 291 | 20231116 | 153400 | 914533695 | 4130 | 4130 | 4130 | 4130 | 3 |
| 292 | 20231116 | 153300 | 914521305 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20231116 | 153200 | 914521305 | 4130 | 4130 | 4130 | 4130 | 3 |
| 294 | 20231116 | 153100 | 914508915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20231116 | 153000 | 914508915 | 4130 | 4105 | 4130 | 4105 | 27 |
| 296 | 20231116 | 152900 | 914397755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20231116 | 152800 | 914397755 | 4130 | 4105 | 4130 | 4105 | 6 |
| 298 | 20231116 | 152700 | 914373050 | 4130 | 4130 | 4130 | 4130 | 126 |
| 299 | 20231116 | 152600 | 913852670 | 4130 | 4130 | 4130 | 4130 | 53 |
| 300 | 20231116 | 152500 | 913633780 | 4130 | 4135 | 4135 | 4100 | 706 |
| 301 | 20231116 | 152400 | 910716785 | 4135 | 4100 | 4135 | 4100 | 25 |
| 302 | 20231116 | 152300 | 910614250 | 4135 | 4135 | 4135 | 4135 | 3 |
| 303 | 20231116 | 152200 | 910601845 | 4100 | 4110 | 4110 | 4100 | 880 |
| 304 | 20231116 | 152100 | 906988980 | 4140 | 4140 | 4140 | 4135 | 6 |
| 305 | 20231116 | 152000 | 906964145 | 4135 | 4110 | 4135 | 4110 | 123 |
| 306 | 20231116 | 151900 | 906457890 | 4135 | 4135 | 4135 | 4135 | 3 |
| 307 | 20231116 | 151800 | 906445485 | 4135 | 4135 | 4135 | 4110 | 73 |
| 308 | 20231116 | 151700 | 906145180 | 4110 | 4125 | 4135 | 4110 | 1257 |
| 309 | 20231116 | 151600 | 900971485 | 4145 | 4145 | 4145 | 4145 | 125 |
| 310 | 20231116 | 151500 | 900453360 | 4145 | 4145 | 4145 | 4125 | 99 |
| 311 | 20231116 | 151400 | 900044890 | 4145 | 4125 | 4145 | 4125 | 12 |
| 312 | 20231116 | 151300 | 899995290 | 4145 | 4130 | 4145 | 4125 | 642 |
| 313 | 20231116 | 151200 | 897346330 | 4130 | 4130 | 4140 | 4130 | 800 |
| 314 | 20231116 | 151100 | 894041240 | 4130 | 4135 | 4140 | 4130 | 106 |
| 315 | 20231116 | 151000 | 893603155 | 4135 | 4140 | 4140 | 4130 | 419 |
| 316 | 20231116 | 150900 | 891871465 | 4135 | 4135 | 4140 | 4135 | 386 |
| 317 | 20231116 | 150800 | 890275315 | 4135 | 4130 | 4140 | 4130 | 72 |
| 318 | 20231116 | 150700 | 889977425 | 4130 | 4125 | 4140 | 4125 | 142 |
| 319 | 20231116 | 150600 | 889391515 | 4135 | 4125 | 4140 | 4125 | 46 |
| 320 | 20231116 | 150500 | 889201685 | 4125 | 4135 | 4140 | 4125 | 1282 |
| 321 | 20231116 | 150400 | 883907525 | 4140 | 4135 | 4145 | 4135 | 19 |
| 322 | 20231116 | 150300 | 883828925 | 4130 | 4135 | 4150 | 4130 | 24 |
| 323 | 20231116 | 150200 | 883729670 | 4150 | 4135 | 4150 | 4135 | 89 |
| 324 | 20231116 | 150100 | 883360530 | 4135 | 4150 | 4150 | 4135 | 1071 |
| 325 | 20231116 | 150000 | 878928560 | 4145 | 4150 | 4150 | 4145 | 868 |
| 326 | 20231116 | 145900 | 875330445 | 4150 | 4155 | 4165 | 4150 | 748 |
| 327 | 20231116 | 145800 | 872223450 | 4155 | 4160 | 4160 | 4155 | 83 |
| 328 | 20231116 | 145700 | 871878475 | 4160 | 4155 | 4160 | 4155 | 350 |
| 329 | 20231116 | 145600 | 870424145 | 4155 | 4155 | 4155 | 4155 | 36 |
| 330 | 20231116 | 145500 | 870274565 | 4165 | 4155 | 4165 | 4150 | 281 |
| 331 | 20231116 | 145400 | 869107435 | 4155 | 4160 | 4160 | 4155 | 830 |
| 332 | 20231116 | 145300 | 865658715 | 4155 | 4170 | 4170 | 4155 | 54 |
| 333 | 20231116 | 145200 | 865434255 | 4160 | 4175 | 4175 | 4160 | 50 |
| 334 | 20231116 | 145100 | 865225865 | 4170 | 4155 | 4170 | 4155 | 299 |
| 335 | 20231116 | 145000 | 863979575 | 4175 | 4160 | 4175 | 4155 | 23 |
| 336 | 20231116 | 144900 | 863883910 | 4160 | 4160 | 4160 | 4160 | 2 |
| 337 | 20231116 | 144800 | 863875590 | 4175 | 4175 | 4175 | 4155 | 28 |
| 338 | 20231116 | 144700 | 863759150 | 4155 | 4155 | 4155 | 4155 | 265 |
| 339 | 20231116 | 144600 | 862658075 | 4155 | 4175 | 4180 | 4155 | 158 |
| 340 | 20231116 | 144500 | 862001470 | 4175 | 4150 | 4180 | 4150 | 553 |
| 341 | 20231116 | 144400 | 859698755 | 4150 | 4150 | 4165 | 4150 | 162 |
| 342 | 20231116 | 144300 | 859026415 | 4150 | 4165 | 4170 | 4150 | 879 |
| 343 | 20231116 | 144200 | 855369220 | 4175 | 4180 | 4180 | 4175 | 2511 |
| 344 | 20231116 | 144100 | 844878320 | 4185 | 4155 | 4185 | 4155 | 38 |
| 345 | 20231116 | 144000 | 844719620 | 4180 | 4180 | 4185 | 4175 | 1750 |
| 346 | 20231116 | 143900 | 837400715 | 4180 | 4175 | 4180 | 4175 | 513 |
| 347 | 20231116 | 143800 | 835256610 | 4175 | 4150 | 4175 | 4150 | 96 |
| 348 | 20231116 | 143700 | 834858185 | 4150 | 4175 | 4180 | 4150 | 215 |
| 349 | 20231116 | 143600 | 833965850 | 4150 | 4160 | 4180 | 4150 | 285 |
| 350 | 20231116 | 143500 | 832775775 | 4175 | 4160 | 4175 | 4150 | 401 |
| 351 | 20231116 | 143400 | 831107765 | 4160 | 4175 | 4175 | 4160 | 201 |
| 352 | 20231116 | 143300 | 830270105 | 4175 | 4175 | 4175 | 4175 | 105 |
| 353 | 20231116 | 143200 | 829831730 | 4155 | 4150 | 4175 | 4150 | 1714 |
| 354 | 20231116 | 143100 | 822677070 | 4175 | 4150 | 4175 | 4150 | 998 |
| 355 | 20231116 | 143000 | 818521120 | 4150 | 4150 | 4150 | 4150 | 92 |
| 356 | 20231116 | 142900 | 818139320 | 4150 | 4140 | 4150 | 4140 | 1207 |
| 357 | 20231116 | 142800 | 813136745 | 4140 | 4130 | 4140 | 4130 | 134 |
| 358 | 20231116 | 142700 | 812582095 | 4140 | 4125 | 4140 | 4120 | 601 |
| 359 | 20231116 | 142600 | 810104440 | 4130 | 4140 | 4140 | 4130 | 3049 |
| 360 | 20231116 | 142500 | 797511320 | 4145 | 4130 | 4145 | 4130 | 1614 |
| 361 | 20231116 | 142400 | 790841180 | 4140 | 4145 | 4145 | 4130 | 254 |
| 362 | 20231116 | 142300 | 789789590 | 4145 | 4145 | 4155 | 4145 | 56 |
| 363 | 20231116 | 142200 | 789557255 | 4160 | 4160 | 4160 | 4140 | 64 |
| 364 | 20231116 | 142100 | 789291410 | 4160 | 4150 | 4165 | 4145 | 423 |
| 365 | 20231116 | 142000 | 787531790 | 4165 | 4165 | 4165 | 4160 | 68 |
| 366 | 20231116 | 141900 | 787248825 | 4170 | 4175 | 4175 | 4150 | 1310 |
| 367 | 20231116 | 141800 | 781791610 | 4175 | 4170 | 4175 | 4165 | 1195 |
| 368 | 20231116 | 141700 | 776805960 | 4165 | 4160 | 4165 | 4160 | 508 |
| 369 | 20231116 | 141600 | 774690175 | 4150 | 4145 | 4165 | 4145 | 497 |
| 370 | 20231116 | 141500 | 772624695 | 4150 | 4135 | 4160 | 4135 | 7183 |
| 371 | 20231116 | 141400 | 742825295 | 4135 | 4135 | 4135 | 4130 | 147 |
| 372 | 20231116 | 141300 | 742218055 | 4135 | 4135 | 4135 | 4135 | 36 |
| 373 | 20231116 | 141200 | 742069195 | 4130 | 4130 | 4135 | 4130 | 379 |
| 374 | 20231116 | 141100 | 740503790 | 4135 | 4140 | 4140 | 4130 | 465 |
| 375 | 20231116 | 141000 | 738579950 | 4140 | 4140 | 4140 | 4135 | 29 |
| 376 | 20231116 | 140900 | 738459895 | 4135 | 4140 | 4150 | 4130 | 2909 |
| 377 | 20231116 | 140800 | 726405315 | 4140 | 4135 | 4140 | 4125 | 1667 |
| 378 | 20231116 | 140700 | 719514105 | 4130 | 4120 | 4130 | 4120 | 1867 |
| 379 | 20231116 | 140600 | 711805600 | 4130 | 4130 | 4130 | 4120 | 436 |
| 380 | 20231116 | 140500 | 710006010 | 4130 | 4115 | 4130 | 4115 | 1797 |
| 381 | 20231116 | 140400 | 702605225 | 4115 | 4110 | 4115 | 4110 | 74 |
| 382 | 20231116 | 140300 | 702300940 | 4110 | 4115 | 4115 | 4110 | 531 |
| 383 | 20231116 | 140200 | 700118180 | 4115 | 4115 | 4120 | 4110 | 285 |
| 384 | 20231116 | 140100 | 698945215 | 4115 | 4110 | 4120 | 4110 | 1621 |
| 385 | 20231116 | 140000 | 692277225 | 4115 | 4105 | 4115 | 4105 | 490 |
| 386 | 20231116 | 135900 | 690263530 | 4105 | 4095 | 4110 | 4095 | 1859 |
| 387 | 20231116 | 135800 | 682634690 | 4100 | 4095 | 4105 | 4075 | 4370 |
| 388 | 20231116 | 135700 | 664720155 | 4095 | 4095 | 4095 | 4095 | 0 |
| 389 | 20231116 | 135600 | 664720155 | 4095 | 4100 | 4100 | 4070 | 1465 |
| 390 | 20231116 | 135500 | 658741745 | 4100 | 4100 | 4100 | 4100 | 21 |
| 391 | 20231116 | 135400 | 658655645 | 4100 | 4095 | 4100 | 4085 | 354 |
| 392 | 20231116 | 135300 | 657205115 | 4080 | 4090 | 4095 | 4080 | 5354 |
| 393 | 20231116 | 135200 | 635298880 | 4080 | 4090 | 4090 | 4080 | 531 |
| 394 | 20231116 | 135100 | 633127200 | 4090 | 4085 | 4090 | 4085 | 1879 |
| 395 | 20231116 | 135000 | 625444430 | 4085 | 4085 | 4085 | 4085 | 228 |
| 396 | 20231116 | 134900 | 624513050 | 4085 | 4085 | 4085 | 4085 | 417 |
| 397 | 20231116 | 134800 | 622809605 | 4075 | 4085 | 4085 | 4075 | 140 |
| 398 | 20231116 | 134700 | 622237870 | 4075 | 4085 | 4085 | 4070 | 559 |
| 399 | 20231116 | 134600 | 619954480 | 4085 | 4085 | 4085 | 4085 | 0 |
| 400 | 20231116 | 134500 | 619954480 | 4085 | 4075 | 4085 | 4070 | 273 |
| 401 | 20231116 | 134400 | 618840060 | 4075 | 4075 | 4075 | 4075 | 223 |
| 402 | 20231116 | 134300 | 617931335 | 4075 | 4080 | 4080 | 4075 | 135 |
| 403 | 20231116 | 134200 | 617381120 | 4075 | 4080 | 4080 | 4075 | 714 |
| 404 | 20231116 | 134100 | 614468055 | 4080 | 4075 | 4080 | 4075 | 14 |
| 405 | 20231116 | 134000 | 614410995 | 4075 | 4075 | 4075 | 4075 | 13 |
| 406 | 20231116 | 133900 | 614358020 | 4080 | 4080 | 4080 | 4080 | 1 |
| 407 | 20231116 | 133800 | 614353940 | 4080 | 4065 | 4080 | 4065 | 15 |
| 408 | 20231116 | 133700 | 614292905 | 4080 | 4070 | 4080 | 4070 | 229 |
| 409 | 20231116 | 133600 | 613359465 | 4080 | 4080 | 4080 | 4080 | 266 |
| 410 | 20231116 | 133500 | 612274185 | 4080 | 4080 | 4080 | 4080 | 293 |
| 411 | 20231116 | 133400 | 611078745 | 4080 | 4080 | 4080 | 4080 | 3 |
| 412 | 20231116 | 133300 | 611066505 | 4080 | 4080 | 4080 | 4080 | 3 |
| 413 | 20231116 | 133200 | 611054265 | 4080 | 4080 | 4080 | 4070 | 427 |
| 414 | 20231116 | 133100 | 609312215 | 4070 | 4070 | 4070 | 4070 | 742 |
| 415 | 20231116 | 133000 | 606292275 | 4080 | 4080 | 4080 | 4065 | 40 |
| 416 | 20231116 | 132900 | 606129290 | 4080 | 4080 | 4080 | 4080 | 3 |
| 417 | 20231116 | 132800 | 606117050 | 4080 | 4075 | 4080 | 4065 | 110 |
| 418 | 20231116 | 132700 | 605669430 | 4080 | 4080 | 4080 | 4080 | 1021 |
| 419 | 20231116 | 132600 | 601503750 | 4080 | 4080 | 4080 | 4080 | 0 |
| 420 | 20231116 | 132500 | 601503750 | 4080 | 4075 | 4080 | 4075 | 1272 |
| 421 | 20231116 | 132400 | 596314590 | 4065 | 4070 | 4075 | 4065 | 719 |
| 422 | 20231116 | 132300 | 593385110 | 4070 | 4070 | 4070 | 4065 | 92 |
| 423 | 20231116 | 132200 | 593010725 | 4070 | 4070 | 4070 | 4070 | 3 |
| 424 | 20231116 | 132100 | 592998515 | 4070 | 4060 | 4070 | 4060 | 286 |
| 425 | 20231116 | 132000 | 591834725 | 4070 | 4070 | 4070 | 4070 | 3 |
| 426 | 20231116 | 131900 | 591822515 | 4060 | 4070 | 4070 | 4060 | 42 |
| 427 | 20231116 | 131800 | 591651815 | 4060 | 4070 | 4070 | 4060 | 56 |
| 428 | 20231116 | 131700 | 591424425 | 4060 | 4070 | 4070 | 4060 | 721 |
| 429 | 20231116 | 131600 | 588490370 | 4070 | 4070 | 4070 | 4070 | 3 |
| 430 | 20231116 | 131500 | 588478160 | 4070 | 4070 | 4070 | 4070 | 18 |
| 431 | 20231116 | 131400 | 588404900 | 4070 | 4070 | 4070 | 4070 | 130 |
| 432 | 20231116 | 131300 | 587875800 | 4070 | 4070 | 4070 | 4070 | 1 |
| 433 | 20231116 | 131200 | 587871730 | 4060 | 4070 | 4070 | 4060 | 63 |
| 434 | 20231116 | 131100 | 587615430 | 4070 | 4070 | 4070 | 4070 | 71 |
| 435 | 20231116 | 131000 | 587326460 | 4060 | 4060 | 4060 | 4060 | 0 |
| 436 | 20231116 | 130900 | 587326460 | 4060 | 4070 | 4070 | 4060 | 103 |
| 437 | 20231116 | 130800 | 586908250 | 4070 | 4060 | 4070 | 4060 | 197 |
| 438 | 20231116 | 130700 | 586106580 | 4075 | 4065 | 4075 | 4060 | 12153 |
| 439 | 20231116 | 130600 | 536640165 | 4065 | 4065 | 4065 | 4065 | 264 |
| 440 | 20231116 | 130500 | 535567005 | 4065 | 4065 | 4065 | 4065 | 293 |
| 441 | 20231116 | 130400 | 534375960 | 4055 | 4060 | 4060 | 4055 | 21 |
| 442 | 20231116 | 130300 | 534290720 | 4065 | 4065 | 4065 | 4065 | 25 |
| 443 | 20231116 | 130200 | 534189095 | 4060 | 4065 | 4065 | 4060 | 997 |
| 444 | 20231116 | 130100 | 530136350 | 4065 | 4065 | 4065 | 4060 | 16 |
| 445 | 20231116 | 130000 | 530071365 | 4065 | 4065 | 4065 | 4060 | 162 |
| 446 | 20231116 | 125900 | 529413430 | 4060 | 4060 | 4060 | 4060 | 1 |
| 447 | 20231116 | 125800 | 529409370 | 4065 | 4065 | 4065 | 4065 | 3 |
| 448 | 20231116 | 125700 | 529397175 | 4065 | 4065 | 4065 | 4065 | 595 |
| 449 | 20231116 | 125600 | 526978500 | 4065 | 4065 | 4065 | 4065 | 3 |
| 450 | 20231116 | 125500 | 526966305 | 4065 | 4065 | 4065 | 4065 | 96 |
| 451 | 20231116 | 125400 | 526576065 | 4065 | 4065 | 4065 | 4065 | 52 |
| 452 | 20231116 | 125300 | 526364685 | 4065 | 4065 | 4065 | 4065 | 504 |
| 453 | 20231116 | 125200 | 524315925 | 4065 | 4060 | 4065 | 4060 | 735 |
| 454 | 20231116 | 125100 | 521328650 | 4065 | 4060 | 4065 | 4060 | 286 |
| 455 | 20231116 | 125000 | 520166170 | 4065 | 4065 | 4065 | 4060 | 126 |
| 456 | 20231116 | 124900 | 519654525 | 4065 | 4065 | 4065 | 4065 | 3 |
| 457 | 20231116 | 124800 | 519642330 | 4060 | 4060 | 4060 | 4060 | 1 |
| 458 | 20231116 | 124700 | 519638270 | 4065 | 4065 | 4065 | 4065 | 21 |
| 459 | 20231116 | 124600 | 519552905 | 4065 | 4065 | 4065 | 4065 | 0 |
| 460 | 20231116 | 124500 | 519552905 | 4065 | 4060 | 4065 | 4060 | 521 |
| 461 | 20231116 | 124400 | 517437540 | 4060 | 4060 | 4060 | 4060 | 0 |
| 462 | 20231116 | 124300 | 517437540 | 4060 | 4065 | 4065 | 4060 | 453 |
| 463 | 20231116 | 124200 | 515596195 | 4065 | 4065 | 4065 | 4065 | 1 |
| 464 | 20231116 | 124100 | 515592130 | 4065 | 4060 | 4065 | 4060 | 48 |
| 465 | 20231116 | 124000 | 515397235 | 4065 | 4065 | 4065 | 4065 | 0 |
| 466 | 20231116 | 123900 | 515397235 | 4065 | 4060 | 4065 | 4060 | 1255 |
| 467 | 20231116 | 123800 | 510301920 | 4050 | 4050 | 4050 | 4050 | 23 |
| 468 | 20231116 | 123700 | 510208770 | 4060 | 4060 | 4060 | 4060 | 3 |
| 469 | 20231116 | 123600 | 510196590 | 4060 | 4060 | 4060 | 4050 | 283 |
| 470 | 20231116 | 123500 | 509047770 | 4060 | 4060 | 4060 | 4060 | 812 |
| 471 | 20231116 | 123400 | 505751050 | 4060 | 4060 | 4060 | 4060 | 3 |
| 472 | 20231116 | 123300 | 505738870 | 4060 | 4060 | 4060 | 4060 | 0 |
| 473 | 20231116 | 123200 | 505738870 | 4060 | 4060 | 4060 | 4060 | 4 |
| 474 | 20231116 | 123100 | 505722630 | 4060 | 4050 | 4060 | 4050 | 122 |
| 475 | 20231116 | 123000 | 505227770 | 4060 | 4060 | 4060 | 4060 | 262 |
| 476 | 20231116 | 122900 | 504164050 | 4060 | 4060 | 4060 | 4060 | 0 |
| 477 | 20231116 | 122800 | 504164050 | 4060 | 4060 | 4060 | 4060 | 4 |
| 478 | 20231116 | 122700 | 504147810 | 4050 | 4050 | 4050 | 4050 | 564 |
| 479 | 20231116 | 122600 | 501863610 | 4060 | 4060 | 4060 | 4060 | 66 |
| 480 | 20231116 | 122500 | 501595650 | 4060 | 4060 | 4060 | 4050 | 26 |
| 481 | 20231116 | 122400 | 501490310 | 4060 | 4060 | 4060 | 4060 | 39 |
| 482 | 20231116 | 122300 | 501331970 | 4060 | 4050 | 4060 | 4050 | 366 |
| 483 | 20231116 | 122200 | 499846750 | 4050 | 4050 | 4050 | 4050 | 763 |
| 484 | 20231116 | 122100 | 496756600 | 4065 | 4050 | 4065 | 4050 | 303 |
| 485 | 20231116 | 122000 | 495525070 | 4065 | 4065 | 4065 | 4065 | 153 |
| 486 | 20231116 | 121900 | 494903125 | 4065 | 4065 | 4065 | 4065 | 3 |
| 487 | 20231116 | 121800 | 494890930 | 4065 | 4055 | 4065 | 4050 | 41 |
| 488 | 20231116 | 121700 | 494724685 | 4065 | 4060 | 4065 | 4060 | 198 |
| 489 | 20231116 | 121600 | 493920415 | 4065 | 4065 | 4065 | 4065 | 24 |
| 490 | 20231116 | 121500 | 493822855 | 4065 | 4065 | 4070 | 4065 | 17 |
| 491 | 20231116 | 121400 | 493753685 | 4070 | 4070 | 4070 | 4070 | 3 |
| 492 | 20231116 | 121300 | 493741475 | 4070 | 4070 | 4070 | 4070 | 1150 |
| 493 | 20231116 | 121200 | 489060975 | 4070 | 4070 | 4070 | 4050 | 240 |
| 494 | 20231116 | 121100 | 488086590 | 4070 | 4070 | 4070 | 4070 | 102 |
| 495 | 20231116 | 121000 | 487671450 | 4070 | 4070 | 4070 | 4065 | 110 |
| 496 | 20231116 | 120900 | 487223825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 497 | 20231116 | 120800 | 487223825 | 4070 | 4070 | 4070 | 4070 | 3 |
| 498 | 20231116 | 120700 | 487211615 | 4070 | 4050 | 4070 | 4050 | 13 |
| 499 | 20231116 | 120600 | 487158945 | 4070 | 4050 | 4070 | 4050 | 413 |
| 500 | 20231116 | 120500 | 485480955 | 4070 | 4070 | 4070 | 4070 | 10 |
| 501 | 20231116 | 120400 | 485440255 | 4070 | 4050 | 4070 | 4050 | 7 |
| 502 | 20231116 | 120300 | 485411805 | 4070 | 4065 | 4070 | 4065 | 251 |
| 503 | 20231116 | 120200 | 484391200 | 4070 | 4070 | 4070 | 4070 | 1 |
| 504 | 20231116 | 120100 | 484387130 | 4065 | 4055 | 4070 | 4050 | 307 |
| 505 | 20231116 | 120000 | 483142215 | 4070 | 4070 | 4070 | 4070 | 102 |
| 506 | 20231116 | 115900 | 482727075 | 4050 | 4070 | 4070 | 4050 | 25 |
| 507 | 20231116 | 115800 | 482625765 | 4070 | 4070 | 4070 | 4070 | 359 |
| 508 | 20231116 | 115700 | 481164635 | 4070 | 4070 | 4070 | 4070 | 13 |
| 509 | 20231116 | 115600 | 481111725 | 4075 | 4075 | 4075 | 4075 | 0 |
| 510 | 20231116 | 115500 | 481111725 | 4075 | 4070 | 4075 | 4070 | 1326 |
| 511 | 20231116 | 115400 | 475714415 | 4050 | 4050 | 4050 | 4050 | 1 |
| 512 | 20231116 | 115300 | 475710365 | 4070 | 4070 | 4070 | 4070 | 3 |
| 513 | 20231116 | 115200 | 475698155 | 4080 | 4080 | 4080 | 4050 | 120 |
| 514 | 20231116 | 115100 | 475212035 | 4080 | 4050 | 4080 | 4050 | 350 |
| 515 | 20231116 | 115000 | 473785425 | 4070 | 4075 | 4075 | 4050 | 5024 |
| 516 | 20231116 | 114900 | 453412100 | 4055 | 4075 | 4080 | 4055 | 87 |
| 517 | 20231116 | 114800 | 453057715 | 4055 | 4075 | 4075 | 4055 | 142 |
| 518 | 20231116 | 114700 | 452479340 | 4075 | 4075 | 4075 | 4075 | 0 |
| 519 | 20231116 | 114600 | 452479340 | 4075 | 4060 | 4075 | 4060 | 25 |
| 520 | 20231116 | 114500 | 452377795 | 4075 | 4075 | 4075 | 4075 | 0 |
| 521 | 20231116 | 114400 | 452377795 | 4075 | 4075 | 4075 | 4075 | 263 |
| 522 | 20231116 | 114300 | 451306070 | 4075 | 4070 | 4075 | 4070 | 701 |
| 523 | 20231116 | 114200 | 448452995 | 4070 | 4070 | 4075 | 4070 | 503 |
| 524 | 20231116 | 114100 | 446403555 | 4075 | 4075 | 4080 | 4050 | 614 |
| 525 | 20231116 | 114000 | 443901120 | 4080 | 4080 | 4080 | 4070 | 93 |
| 526 | 20231116 | 113900 | 443521695 | 4080 | 4080 | 4080 | 4080 | 4 |
| 527 | 20231116 | 113800 | 443505375 | 4080 | 4080 | 4080 | 4080 | 1 |
| 528 | 20231116 | 113700 | 443501295 | 4080 | 4075 | 4080 | 4075 | 8 |
| 529 | 20231116 | 113600 | 443468680 | 4075 | 4075 | 4075 | 4075 | 1154 |
| 530 | 20231116 | 113500 | 438766130 | 4070 | 4055 | 4070 | 4055 | 129 |
| 531 | 20231116 | 113400 | 438241130 | 4045 | 4060 | 4060 | 4045 | 600 |
| 532 | 20231116 | 113300 | 435806255 | 4050 | 4030 | 4055 | 4030 | 2890 |
| 533 | 20231116 | 113200 | 424110780 | 4045 | 4045 | 4045 | 4045 | 0 |
| 534 | 20231116 | 113100 | 424110780 | 4045 | 4045 | 4045 | 4045 | 40 |
| 535 | 20231116 | 113000 | 423948980 | 4045 | 4045 | 4045 | 4045 | 150 |
| 536 | 20231116 | 112900 | 423342230 | 4045 | 4035 | 4045 | 4030 | 51 |
| 537 | 20231116 | 112800 | 423136620 | 4045 | 4045 | 4045 | 4045 | 3 |
| 538 | 20231116 | 112700 | 423124485 | 4045 | 4045 | 4045 | 4025 | 222 |
| 539 | 20231116 | 112600 | 422229355 | 4045 | 4045 | 4045 | 4045 | 145 |
| 540 | 20231116 | 112500 | 421642830 | 4045 | 4045 | 4045 | 4045 | 32 |
| 541 | 20231116 | 112400 | 421513390 | 4025 | 4045 | 4045 | 4025 | 22 |
| 542 | 20231116 | 112300 | 421424760 | 4045 | 4045 | 4045 | 4045 | 1 |
| 543 | 20231116 | 112200 | 421420715 | 4045 | 4045 | 4045 | 4045 | 3 |
| 544 | 20231116 | 112100 | 421408580 | 4045 | 4020 | 4045 | 4020 | 877 |
| 545 | 20231116 | 112000 | 417876595 | 4040 | 4030 | 4040 | 4015 | 363 |
| 546 | 20231116 | 111900 | 416412515 | 4050 | 4045 | 4050 | 4030 | 15 |
| 547 | 20231116 | 111800 | 416351905 | 4045 | 4045 | 4045 | 4045 | 2 |
| 548 | 20231116 | 111700 | 416343815 | 4050 | 4050 | 4050 | 4050 | 14 |
| 549 | 20231116 | 111600 | 416287115 | 4050 | 4050 | 4050 | 4050 | 172 |
| 550 | 20231116 | 111500 | 415590515 | 4050 | 4050 | 4050 | 4050 | 100 |
| 551 | 20231116 | 111400 | 415185515 | 4050 | 4030 | 4050 | 4030 | 51 |
| 552 | 20231116 | 111300 | 414979965 | 4050 | 4045 | 4050 | 4025 | 184 |
| 553 | 20231116 | 111200 | 414236780 | 4045 | 4020 | 4045 | 4020 | 38 |
| 554 | 20231116 | 111100 | 414083995 | 4050 | 4050 | 4050 | 4050 | 40 |
| 555 | 20231116 | 111000 | 413921995 | 4050 | 4025 | 4050 | 4020 | 2559 |
| 556 | 20231116 | 110900 | 403613830 | 4025 | 4025 | 4025 | 4015 | 366 |
| 557 | 20231116 | 110800 | 402140690 | 4030 | 4030 | 4030 | 4030 | 5 |
| 558 | 20231116 | 110700 | 402120540 | 4030 | 4035 | 4035 | 4030 | 317 |
| 559 | 20231116 | 110600 | 400841590 | 4055 | 4045 | 4055 | 4035 | 408 |
| 560 | 20231116 | 110500 | 399187910 | 4040 | 4060 | 4060 | 4040 | 2651 |
| 561 | 20231116 | 110400 | 388462820 | 4055 | 4060 | 4060 | 4055 | 2052 |
| 562 | 20231116 | 110300 | 380141320 | 4065 | 4065 | 4065 | 4065 | 541 |
| 563 | 20231116 | 110200 | 377942155 | 4060 | 4060 | 4065 | 4060 | 14 |
| 564 | 20231116 | 110100 | 377885300 | 4070 | 4070 | 4070 | 4055 | 581 |
| 565 | 20231116 | 110000 | 375525355 | 4055 | 4060 | 4070 | 4055 | 568 |
| 566 | 20231116 | 105900 | 373216285 | 4065 | 4060 | 4065 | 4055 | 473 |
| 567 | 20231116 | 105800 | 371295870 | 4065 | 4065 | 4065 | 4065 | 3 |
| 568 | 20231116 | 105700 | 371283675 | 4065 | 4065 | 4065 | 4065 | 1 |
| 569 | 20231116 | 105600 | 371279610 | 4065 | 4050 | 4065 | 4045 | 230 |
| 570 | 20231116 | 105500 | 370347160 | 4045 | 4065 | 4065 | 4045 | 157 |
| 571 | 20231116 | 105400 | 369709695 | 4065 | 4045 | 4065 | 4045 | 461 |
| 572 | 20231116 | 105300 | 367843140 | 4050 | 4065 | 4065 | 4050 | 234 |
| 573 | 20231116 | 105200 | 366895380 | 4045 | 4065 | 4065 | 4045 | 439 |
| 574 | 20231116 | 105100 | 365116845 | 4070 | 4070 | 4070 | 4070 | 413 |
| 575 | 20231116 | 105000 | 363435935 | 4055 | 4055 | 4070 | 4045 | 3158 |
| 576 | 20231116 | 104900 | 350633580 | 4070 | 4070 | 4070 | 4060 | 816 |
| 577 | 20231116 | 104800 | 347315780 | 4070 | 4060 | 4070 | 4060 | 119 |
| 578 | 20231116 | 104700 | 346831560 | 4055 | 4055 | 4070 | 4055 | 138 |
| 579 | 20231116 | 104600 | 346270305 | 4070 | 4065 | 4070 | 4065 | 143 |
| 580 | 20231116 | 104500 | 345688460 | 4070 | 4070 | 4070 | 4070 | 147 |
| 581 | 20231116 | 104400 | 345090170 | 4075 | 4075 | 4075 | 4075 | 141 |
| 582 | 20231116 | 104300 | 344515595 | 4075 | 4075 | 4075 | 4070 | 187 |
| 583 | 20231116 | 104200 | 343753720 | 4075 | 4070 | 4080 | 4055 | 390 |
| 584 | 20231116 | 104100 | 342164705 | 4080 | 4070 | 4080 | 4055 | 276 |
| 585 | 20231116 | 104000 | 341040360 | 4070 | 4070 | 4070 | 4055 | 579 |
| 586 | 20231116 | 103900 | 338683845 | 4055 | 4060 | 4070 | 4055 | 432 |
| 587 | 20231116 | 103800 | 336928985 | 4060 | 4060 | 4070 | 4060 | 162 |
| 588 | 20231116 | 103700 | 336270135 | 4060 | 4070 | 4070 | 4060 | 1209 |
| 589 | 20231116 | 103600 | 331360370 | 4070 | 4080 | 4085 | 4070 | 1047 |
| 590 | 20231116 | 103500 | 327087085 | 4055 | 4060 | 4060 | 4055 | 2000 |
| 591 | 20231116 | 103400 | 318976085 | 4080 | 4080 | 4080 | 4080 | 3 |
| 592 | 20231116 | 103300 | 318963845 | 4080 | 4080 | 4080 | 4055 | 57 |
| 593 | 20231116 | 103200 | 318732535 | 4085 | 4060 | 4085 | 4055 | 1077 |
| 594 | 20231116 | 103100 | 314344235 | 4060 | 4085 | 4085 | 4055 | 334 |
| 595 | 20231116 | 103000 | 312980230 | 4085 | 4085 | 4085 | 4055 | 451 |
| 596 | 20231116 | 102900 | 311142260 | 4090 | 4090 | 4090 | 4085 | 53 |
| 597 | 20231116 | 102800 | 310925510 | 4085 | 4085 | 4090 | 4085 | 3954 |
| 598 | 20231116 | 102700 | 294769305 | 4090 | 4085 | 4090 | 4085 | 168 |
| 599 | 20231116 | 102600 | 294082910 | 4090 | 4090 | 4090 | 4090 | 847 |
| 600 | 20231116 | 102500 | 290618680 | 4090 | 4085 | 4090 | 4085 | 252 |
| 601 | 20231116 | 102400 | 289589050 | 4085 | 4085 | 4085 | 4085 | 946 |
| 602 | 20231116 | 102300 | 285724640 | 4085 | 4055 | 4085 | 4055 | 1081 |
| 603 | 20231116 | 102200 | 281312265 | 4085 | 4060 | 4085 | 4060 | 837 |
| 604 | 20231116 | 102100 | 277908720 | 4085 | 4085 | 4090 | 4060 | 1475 |
| 605 | 20231116 | 102000 | 271884595 | 4085 | 4090 | 4090 | 4060 | 137 |
| 606 | 20231116 | 101900 | 271324950 | 4090 | 4060 | 4090 | 4060 | 2517 |
| 607 | 20231116 | 101800 | 261068785 | 4090 | 4090 | 4090 | 4060 | 1956 |
| 608 | 20231116 | 101700 | 253107435 | 4060 | 4065 | 4090 | 4060 | 485 |
| 609 | 20231116 | 101600 | 251125665 | 4060 | 4085 | 4090 | 4060 | 1929 |
| 610 | 20231116 | 101500 | 243244835 | 4085 | 4080 | 4085 | 4060 | 1539 |
| 611 | 20231116 | 101400 | 236960815 | 4080 | 4055 | 4080 | 4055 | 5121 |
| 612 | 20231116 | 101300 | 216152350 | 4055 | 4050 | 4055 | 4035 | 3114 |
| 613 | 20231116 | 101200 | 203545520 | 4060 | 4060 | 4060 | 4050 | 1134 |
| 614 | 20231116 | 101100 | 198945690 | 4050 | 4075 | 4075 | 4050 | 3189 |
| 615 | 20231116 | 101000 | 185987975 | 4075 | 4050 | 4075 | 4050 | 953 |
| 616 | 20231116 | 100900 | 182111725 | 4070 | 4050 | 4075 | 4050 | 3042 |
| 617 | 20231116 | 100800 | 169737285 | 4075 | 4080 | 4080 | 4045 | 1586 |
| 618 | 20231116 | 100700 | 163282760 | 4080 | 4050 | 4085 | 4040 | 2935 |
| 619 | 20231116 | 100600 | 151349430 | 4050 | 4055 | 4085 | 4050 | 3305 |
| 620 | 20231116 | 100500 | 137933230 | 4085 | 4055 | 4085 | 4055 | 1278 |
| 621 | 20231116 | 100400 | 132716435 | 4085 | 4025 | 4090 | 4025 | 8311 |
| 622 | 20231116 | 100300 | 98999355 | 4025 | 4045 | 4055 | 4015 | 1418 |
| 623 | 20231116 | 100200 | 93289075 | 4065 | 4005 | 4065 | 4005 | 3069 |
| 624 | 20231116 | 100100 | 80883500 | 4005 | 4040 | 4045 | 4000 | 3184 |
| 625 | 20231116 | 100000 | 68074690 | 4045 | 4075 | 4080 | 4000 | 16816 |