35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 3 | 20240712 | 204000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240712 | 203900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240712 | 203800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240712 | 203700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240712 | 203600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240712 | 203500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240712 | 203400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240712 | 203300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240712 | 203200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240712 | 203100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240712 | 203000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240712 | 202900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240712 | 202800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240712 | 202700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240712 | 202600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240712 | 202500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240712 | 202400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240712 | 202300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240712 | 202200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240712 | 202100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240712 | 202000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240712 | 201900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240712 | 201800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240712 | 201700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240712 | 201600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240712 | 201500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240712 | 201400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240712 | 201300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240712 | 201200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240712 | 201100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 33 | 20240712 | 201000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240712 | 200900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240712 | 200800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240712 | 200700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240712 | 200600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240712 | 200500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240712 | 200400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240712 | 200300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240712 | 200200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240712 | 200100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240712 | 200000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240712 | 195900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240712 | 195800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240712 | 195700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240712 | 195600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240712 | 195500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240712 | 195400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240712 | 195300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240712 | 195200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240712 | 195100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240712 | 195000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240712 | 194900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240712 | 194800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240712 | 194700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240712 | 194600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240712 | 194500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240712 | 194400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240712 | 194300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240712 | 194200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240712 | 194100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 63 | 20240712 | 194000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240712 | 193900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240712 | 193800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240712 | 193700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240712 | 193600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240712 | 193500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240712 | 193400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240712 | 193300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240712 | 193200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240712 | 193100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240712 | 193000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240712 | 192900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240712 | 192800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240712 | 192700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240712 | 192600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240712 | 192500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240712 | 192400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240712 | 192300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240712 | 192200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240712 | 192100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240712 | 192000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240712 | 191900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240712 | 191800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240712 | 191700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240712 | 191600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240712 | 191500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240712 | 191400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240712 | 191300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240712 | 191200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240712 | 191100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 93 | 20240712 | 191000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240712 | 190900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240712 | 190800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240712 | 190700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240712 | 190600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240712 | 190500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240712 | 190400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240712 | 190300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240712 | 190200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240712 | 190100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240712 | 190000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240712 | 185900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240712 | 185800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240712 | 185700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240712 | 185600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240712 | 185500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240712 | 185400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240712 | 185300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240712 | 185200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240712 | 185100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240712 | 185000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240712 | 184900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240712 | 184800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240712 | 184700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240712 | 184600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240712 | 184500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240712 | 184400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240712 | 184300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240712 | 184200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240712 | 184100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 123 | 20240712 | 184000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240712 | 183900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240712 | 183800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240712 | 183700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240712 | 183600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240712 | 183500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240712 | 183400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240712 | 183300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240712 | 183200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240712 | 183100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240712 | 183000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240712 | 182900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240712 | 182800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240712 | 182700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240712 | 182600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240712 | 182500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240712 | 182400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240712 | 182300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240712 | 182200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240712 | 182100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240712 | 182000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240712 | 181900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240712 | 181800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240712 | 181700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240712 | 181600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240712 | 181500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240712 | 181400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240712 | 181300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240712 | 181200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240712 | 181100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 153 | 20240712 | 181000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240712 | 180900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240712 | 180800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240712 | 180700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240712 | 180600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240712 | 180500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240712 | 180400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240712 | 180300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240712 | 180200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240712 | 180100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240712 | 180000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240712 | 175900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240712 | 175800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240712 | 175700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240712 | 175600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240712 | 175500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240712 | 175400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240712 | 175300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240712 | 175200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240712 | 175100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240712 | 175000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240712 | 174900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240712 | 174800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240712 | 174700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240712 | 174600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240712 | 174500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240712 | 174400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240712 | 174300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240712 | 174200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240712 | 174100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 183 | 20240712 | 174000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240712 | 173900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240712 | 173800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240712 | 173700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240712 | 173600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240712 | 173500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240712 | 173400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240712 | 173300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240712 | 173200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240712 | 173100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240712 | 173000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240712 | 172900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240712 | 172800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240712 | 172700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240712 | 172600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240712 | 172500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240712 | 172400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240712 | 172300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240712 | 172200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240712 | 172100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240712 | 172000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240712 | 171900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240712 | 171800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240712 | 171700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240712 | 171600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240712 | 171500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240712 | 171400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240712 | 171300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240712 | 171200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240712 | 171100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 213 | 20240712 | 171000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240712 | 170900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240712 | 170800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240712 | 170700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240712 | 170600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240712 | 170500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240712 | 170400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240712 | 170300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240712 | 170200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240712 | 170100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240712 | 170000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240712 | 165900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240712 | 165800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240712 | 165700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240712 | 165600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240712 | 165500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240712 | 165400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240712 | 165300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240712 | 165200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240712 | 165100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240712 | 165000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240712 | 164900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240712 | 164800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240712 | 164700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240712 | 164600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240712 | 164500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240712 | 164400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240712 | 164300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240712 | 164200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240712 | 164100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 243 | 20240712 | 164000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240712 | 163900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240712 | 163800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240712 | 163700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240712 | 163600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240712 | 163500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240712 | 163400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240712 | 163300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240712 | 163200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240712 | 163100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240712 | 163000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240712 | 162900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240712 | 162800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240712 | 162700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240712 | 162600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240712 | 162500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240712 | 162400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240712 | 162300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240712 | 162200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240712 | 162100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240712 | 162000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240712 | 161900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240712 | 161800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240712 | 161700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240712 | 161600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20240712 | 161500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240712 | 161400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240712 | 161300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240712 | 161200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240712 | 161100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 273 | 20240712 | 161000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240712 | 160900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240712 | 160800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240712 | 160700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240712 | 160600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240712 | 160500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20240712 | 160400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20240712 | 160300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20240712 | 160200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20240712 | 160100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240712 | 160000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240712 | 155900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240712 | 155800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240712 | 155700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20240712 | 155600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20240712 | 155500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20240712 | 155400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20240712 | 155300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20240712 | 155200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20240712 | 155100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20240712 | 155000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20240712 | 154900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20240712 | 154800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20240712 | 154700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20240712 | 154600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20240712 | 154500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20240712 | 154400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20240712 | 154300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20240712 | 154200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20240712 | 154100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 303 | 20240712 | 154000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20240712 | 153900 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20240712 | 153800 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20240712 | 153700 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20240712 | 153600 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20240712 | 153500 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20240712 | 153400 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20240712 | 153300 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20240712 | 153200 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20240712 | 153100 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20240712 | 153000 | 5221748630 | 4200 | 4200 | 4200 | 4200 | 24159 |
| 314 | 20240712 | 152900 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20240712 | 152800 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 316 | 20240712 | 152700 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 317 | 20240712 | 152600 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 318 | 20240712 | 152500 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 319 | 20240712 | 152400 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 320 | 20240712 | 152300 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 321 | 20240712 | 152200 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 322 | 20240712 | 152100 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 323 | 20240712 | 152000 | 5120280830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 324 | 20240712 | 151900 | 5120280830 | 4190 | 4155 | 4195 | 4145 | 19953 |
| 325 | 20240712 | 151800 | 5037056970 | 4145 | 4130 | 4155 | 4125 | 8338 |
| 326 | 20240712 | 151700 | 5002547885 | 4125 | 4120 | 4125 | 4115 | 3800 |
| 327 | 20240712 | 151600 | 4986884690 | 4115 | 4110 | 4120 | 4110 | 2247 |
| 328 | 20240712 | 151500 | 4977634355 | 4100 | 4110 | 4120 | 4100 | 3700 |
| 329 | 20240712 | 151400 | 4962418025 | 4110 | 4110 | 4110 | 4105 | 3017 |
| 330 | 20240712 | 151300 | 4950018715 | 4105 | 4100 | 4105 | 4095 | 5421 |
| 331 | 20240712 | 151200 | 4927789295 | 4100 | 4100 | 4105 | 4090 | 3100 |
| 332 | 20240712 | 151100 | 4915081205 | 4100 | 4085 | 4110 | 4085 | 4439 |
| 333 | 20240712 | 151000 | 4896899650 | 4085 | 4045 | 4085 | 4045 | 6539 |
| 334 | 20240712 | 150900 | 4870279725 | 4065 | 4055 | 4065 | 4035 | 584 |
| 335 | 20240712 | 150800 | 4867909070 | 4055 | 4055 | 4055 | 4055 | 80 |
| 336 | 20240712 | 150700 | 4867584670 | 4035 | 4050 | 4070 | 4030 | 3600 |
| 337 | 20240712 | 150600 | 4853005530 | 4045 | 4050 | 4050 | 4045 | 3 |
| 338 | 20240712 | 150500 | 4852993385 | 4050 | 4045 | 4050 | 4045 | 2590 |
| 339 | 20240712 | 150400 | 4842516820 | 4045 | 4040 | 4045 | 4025 | 1196 |
| 340 | 20240712 | 150300 | 4837683565 | 4040 | 4025 | 4040 | 4020 | 1504 |
| 341 | 20240712 | 150200 | 4831628655 | 4020 | 4035 | 4040 | 4020 | 3035 |
| 342 | 20240712 | 150100 | 4819393970 | 4040 | 4040 | 4045 | 4040 | 103 |
| 343 | 20240712 | 150000 | 4818977840 | 4035 | 4035 | 4045 | 4030 | 1029 |
| 344 | 20240712 | 145900 | 4814824395 | 4040 | 4065 | 4065 | 3995 | 3448 |
| 345 | 20240712 | 145800 | 4800962305 | 4065 | 4065 | 4075 | 4065 | 597 |
| 346 | 20240712 | 145700 | 4798531425 | 4060 | 4075 | 4075 | 4050 | 93 |
| 347 | 20240712 | 145600 | 4798154720 | 4075 | 4055 | 4075 | 4050 | 2003 |
| 348 | 20240712 | 145500 | 4790038085 | 4055 | 4070 | 4070 | 4055 | 1404 |
| 349 | 20240712 | 145400 | 4784328355 | 4070 | 4060 | 4070 | 4055 | 160 |
| 350 | 20240712 | 145300 | 4783678165 | 4060 | 4050 | 4060 | 4050 | 22 |
| 351 | 20240712 | 145200 | 4783589035 | 4045 | 4060 | 4060 | 4040 | 118 |
| 352 | 20240712 | 145100 | 4783112035 | 4060 | 4020 | 4065 | 4015 | 1256 |
| 353 | 20240712 | 145000 | 4778020205 | 4020 | 4055 | 4055 | 3980 | 5236 |
| 354 | 20240712 | 144900 | 4756988760 | 4055 | 4060 | 4060 | 4045 | 1727 |
| 355 | 20240712 | 144800 | 4749993435 | 4060 | 4065 | 4075 | 4050 | 1939 |
| 356 | 20240712 | 144700 | 4742134720 | 4065 | 4075 | 4080 | 4065 | 338 |
| 357 | 20240712 | 144600 | 4740757985 | 4075 | 4085 | 4085 | 4075 | 1209 |
| 358 | 20240712 | 144500 | 4735825040 | 4085 | 4090 | 4090 | 4085 | 604 |
| 359 | 20240712 | 144400 | 4733357200 | 4090 | 4065 | 4090 | 4065 | 21 |
| 360 | 20240712 | 144300 | 4733271735 | 4060 | 4095 | 4095 | 4060 | 2119 |
| 361 | 20240712 | 144200 | 4724629325 | 4100 | 4085 | 4100 | 4085 | 2047 |
| 362 | 20240712 | 144100 | 4716239910 | 4095 | 4070 | 4095 | 4070 | 241 |
| 363 | 20240712 | 144000 | 4715258540 | 4070 | 4075 | 4080 | 4070 | 1402 |
| 364 | 20240712 | 143900 | 4709549130 | 4080 | 4075 | 4105 | 4075 | 859 |
| 365 | 20240712 | 143800 | 4706025615 | 4080 | 4060 | 4090 | 4060 | 502 |
| 366 | 20240712 | 143700 | 4703983180 | 4060 | 4105 | 4105 | 4060 | 391 |
| 367 | 20240712 | 143600 | 4702387775 | 4115 | 4100 | 4115 | 4100 | 2004 |
| 368 | 20240712 | 143500 | 4694158460 | 4090 | 4100 | 4100 | 4090 | 345 |
| 369 | 20240712 | 143400 | 4692744580 | 4105 | 4100 | 4105 | 4080 | 2312 |
| 370 | 20240712 | 143300 | 4683294245 | 4100 | 4115 | 4120 | 4100 | 3899 |
| 371 | 20240712 | 143200 | 4667271020 | 4115 | 4100 | 4115 | 4100 | 1601 |
| 372 | 20240712 | 143100 | 4660692080 | 4100 | 4085 | 4100 | 4085 | 202 |
| 373 | 20240712 | 143000 | 4659864145 | 4085 | 4090 | 4090 | 4085 | 164 |
| 374 | 20240712 | 142900 | 4659193605 | 4085 | 4075 | 4110 | 4075 | 1167 |
| 375 | 20240712 | 142800 | 4654416660 | 4075 | 4060 | 4075 | 4045 | 3150 |
| 376 | 20240712 | 142700 | 4641637645 | 4060 | 4085 | 4090 | 4060 | 882 |
| 377 | 20240712 | 142600 | 4638051610 | 4085 | 4090 | 4090 | 4070 | 3157 |
| 378 | 20240712 | 142500 | 4625181495 | 4090 | 4090 | 4100 | 4085 | 1991 |
| 379 | 20240712 | 142400 | 4617038560 | 4090 | 4130 | 4130 | 4090 | 4995 |
| 380 | 20240712 | 142300 | 4596523830 | 4125 | 4140 | 4145 | 4110 | 17000 |
| 381 | 20240712 | 142200 | 4526167155 | 4140 | 4090 | 4150 | 4085 | 21006 |
| 382 | 20240712 | 142100 | 4439714630 | 4090 | 4070 | 4095 | 4070 | 7293 |
| 383 | 20240712 | 142000 | 4409892455 | 4070 | 4085 | 4085 | 4070 | 827 |
| 384 | 20240712 | 141900 | 4406521660 | 4085 | 4075 | 4090 | 4060 | 3020 |
| 385 | 20240712 | 141800 | 4394195595 | 4060 | 4075 | 4080 | 4050 | 3653 |
| 386 | 20240712 | 141700 | 4379325710 | 4075 | 4030 | 4075 | 4025 | 8022 |
| 387 | 20240712 | 141600 | 4346795045 | 4030 | 4030 | 4030 | 4030 | 248 |
| 388 | 20240712 | 141500 | 4345795605 | 4015 | 4035 | 4035 | 4015 | 373 |
| 389 | 20240712 | 141400 | 4344293570 | 4035 | 4040 | 4040 | 4020 | 50 |
| 390 | 20240712 | 141300 | 4344091755 | 4040 | 4035 | 4040 | 4035 | 122 |
| 391 | 20240712 | 141200 | 4343599420 | 4035 | 4020 | 4035 | 4015 | 1612 |
| 392 | 20240712 | 141100 | 4337110805 | 4020 | 4020 | 4020 | 4010 | 866 |
| 393 | 20240712 | 141000 | 4333636900 | 4025 | 4000 | 4025 | 4000 | 459 |
| 394 | 20240712 | 140900 | 4331796600 | 3995 | 4010 | 4010 | 3995 | 657 |
| 395 | 20240712 | 140800 | 4329168460 | 4010 | 4010 | 4010 | 4010 | 100 |
| 396 | 20240712 | 140700 | 4328767460 | 4005 | 4005 | 4005 | 4000 | 1157 |
| 397 | 20240712 | 140600 | 4324133805 | 4005 | 4020 | 4020 | 4005 | 830 |
| 398 | 20240712 | 140500 | 4320806035 | 4020 | 4045 | 4050 | 4020 | 610 |
| 399 | 20240712 | 140400 | 4318347675 | 4050 | 4045 | 4055 | 4030 | 1970 |
| 400 | 20240712 | 140300 | 4310383225 | 4045 | 4030 | 4045 | 4020 | 1886 |
| 401 | 20240712 | 140200 | 4302764750 | 4030 | 4015 | 4030 | 4015 | 926 |
| 402 | 20240712 | 140100 | 4299037105 | 4015 | 4020 | 4020 | 4015 | 146 |
| 403 | 20240712 | 140000 | 4298450355 | 4015 | 4025 | 4030 | 4015 | 484 |
| 404 | 20240712 | 135900 | 4296501980 | 4025 | 4010 | 4025 | 4010 | 203 |
| 405 | 20240712 | 135800 | 4295685310 | 4005 | 4015 | 4030 | 4005 | 3204 |
| 406 | 20240712 | 135700 | 4282805360 | 4030 | 4015 | 4030 | 4000 | 2806 |
| 407 | 20240712 | 135600 | 4271569060 | 4015 | 4035 | 4035 | 4015 | 2742 |
| 408 | 20240712 | 135500 | 4260551945 | 4045 | 4025 | 4045 | 4025 | 3621 |
| 409 | 20240712 | 135400 | 4245919750 | 4025 | 4040 | 4045 | 4025 | 1025 |
| 410 | 20240712 | 135300 | 4241788220 | 4020 | 4015 | 4025 | 4015 | 1010 |
| 411 | 20240712 | 135200 | 4237727840 | 4015 | 4040 | 4040 | 4015 | 574 |
| 412 | 20240712 | 135100 | 4235419995 | 4040 | 4015 | 4075 | 4005 | 3691 |
| 413 | 20240712 | 135000 | 4220491985 | 4005 | 3995 | 4015 | 3995 | 4179 |
| 414 | 20240712 | 134900 | 4203759435 | 3985 | 3975 | 4010 | 3975 | 12003 |
| 415 | 20240712 | 134800 | 4155837025 | 3975 | 3965 | 3975 | 3965 | 37 |
| 416 | 20240712 | 134700 | 4155690295 | 3960 | 3960 | 3960 | 3960 | 161 |
| 417 | 20240712 | 134600 | 4155052735 | 3960 | 3960 | 3960 | 3960 | 141 |
| 418 | 20240712 | 134500 | 4154494375 | 3960 | 3960 | 3960 | 3960 | 697 |
| 419 | 20240712 | 134400 | 4151734255 | 3960 | 3960 | 3960 | 3960 | 4 |
| 420 | 20240712 | 134300 | 4151718415 | 3950 | 3950 | 3950 | 3950 | 0 |
| 421 | 20240712 | 134200 | 4151718415 | 3950 | 3950 | 3950 | 3950 | 218 |
| 422 | 20240712 | 134100 | 4150857315 | 3950 | 3950 | 3950 | 3950 | 30 |
| 423 | 20240712 | 134000 | 4150738815 | 3950 | 3950 | 3960 | 3950 | 982 |
| 424 | 20240712 | 133900 | 4146858745 | 3960 | 3960 | 3960 | 3960 | 29 |
| 425 | 20240712 | 133800 | 4146743905 | 3960 | 3935 | 3960 | 3930 | 4415 |
| 426 | 20240712 | 133700 | 4129372025 | 3935 | 3940 | 3940 | 3935 | 40 |
| 427 | 20240712 | 133600 | 4129214505 | 3935 | 3930 | 3935 | 3930 | 58 |
| 428 | 20240712 | 133500 | 4128986400 | 3930 | 3930 | 3930 | 3930 | 965 |
| 429 | 20240712 | 133400 | 4125193950 | 3930 | 3945 | 3950 | 3930 | 1958 |
| 430 | 20240712 | 133300 | 4117487050 | 3950 | 3955 | 3955 | 3950 | 331 |
| 431 | 20240712 | 133200 | 4116179595 | 3950 | 3955 | 3955 | 3950 | 22 |
| 432 | 20240712 | 133100 | 4116092685 | 3950 | 3950 | 3950 | 3950 | 18 |
| 433 | 20240712 | 133000 | 4116021585 | 3950 | 3950 | 3950 | 3950 | 1073 |
| 434 | 20240712 | 132900 | 4111783235 | 3960 | 3940 | 4000 | 3940 | 3711 |
| 435 | 20240712 | 132800 | 4097092875 | 3930 | 3930 | 3930 | 3920 | 3780 |
| 436 | 20240712 | 132700 | 4082239975 | 3930 | 3940 | 3940 | 3925 | 1109 |
| 437 | 20240712 | 132600 | 4077880515 | 3945 | 3925 | 3945 | 3925 | 515 |
| 438 | 20240712 | 132500 | 4075854940 | 3925 | 3940 | 3945 | 3925 | 2301 |
| 439 | 20240712 | 132400 | 4066796405 | 3940 | 3925 | 3940 | 3915 | 925 |
| 440 | 20240712 | 132300 | 4063164225 | 3925 | 3910 | 3930 | 3910 | 1252 |
| 441 | 20240712 | 132200 | 4058255445 | 3905 | 3900 | 3905 | 3900 | 489 |
| 442 | 20240712 | 132100 | 4056347770 | 3895 | 3895 | 3895 | 3895 | 110 |
| 443 | 20240712 | 132000 | 4055919320 | 3890 | 3890 | 3890 | 3885 | 889 |
| 444 | 20240712 | 131900 | 4052461145 | 3890 | 3890 | 3890 | 3890 | 6 |
| 445 | 20240712 | 131800 | 4052437805 | 3880 | 3880 | 3880 | 3880 | 399 |
| 446 | 20240712 | 131700 | 4050889685 | 3880 | 3880 | 3880 | 3880 | 1 |
| 447 | 20240712 | 131600 | 4050885805 | 3875 | 3890 | 3895 | 3875 | 133 |
| 448 | 20240712 | 131500 | 4050369440 | 3880 | 3885 | 3885 | 3880 | 102 |
| 449 | 20240712 | 131400 | 4049973670 | 3880 | 3875 | 3880 | 3870 | 271 |
| 450 | 20240712 | 131300 | 4048924865 | 3875 | 3875 | 3875 | 3875 | 273 |
| 451 | 20240712 | 131200 | 4047866990 | 3880 | 3875 | 3880 | 3875 | 52 |
| 452 | 20240712 | 131100 | 4047665480 | 3880 | 3870 | 3880 | 3870 | 107 |
| 453 | 20240712 | 131000 | 4047250405 | 3870 | 3860 | 3870 | 3860 | 34 |
| 454 | 20240712 | 130900 | 4047119115 | 3860 | 3880 | 3880 | 3860 | 2387 |
| 455 | 20240712 | 130800 | 4037898195 | 3890 | 3885 | 3890 | 3880 | 198 |
| 456 | 20240712 | 130700 | 4037128750 | 3885 | 3885 | 3885 | 3885 | 0 |
| 457 | 20240712 | 130600 | 4037128750 | 3885 | 3885 | 3885 | 3885 | 19 |
| 458 | 20240712 | 130500 | 4037054935 | 3885 | 3885 | 3885 | 3885 | 219 |
| 459 | 20240712 | 130400 | 4036204120 | 3895 | 3895 | 3895 | 3895 | 800 |
| 460 | 20240712 | 130300 | 4033088120 | 3895 | 3880 | 3895 | 3880 | 1480 |
| 461 | 20240712 | 130200 | 4027337935 | 3875 | 3875 | 3875 | 3875 | 80 |
| 462 | 20240712 | 130100 | 4027027935 | 3875 | 3880 | 3880 | 3875 | 17 |
| 463 | 20240712 | 130000 | 4026961985 | 3880 | 3880 | 3880 | 3880 | 368 |
| 464 | 20240712 | 125900 | 4025534145 | 3870 | 3870 | 3870 | 3870 | 0 |
| 465 | 20240712 | 125800 | 4025534145 | 3870 | 3870 | 3870 | 3870 | 0 |
| 466 | 20240712 | 125700 | 4025534145 | 3870 | 3885 | 3885 | 3870 | 224 |
| 467 | 20240712 | 125600 | 4024667250 | 3885 | 3885 | 3885 | 3885 | 1 |
| 468 | 20240712 | 125500 | 4024663365 | 3885 | 3885 | 3885 | 3885 | 1 |
| 469 | 20240712 | 125400 | 4024659480 | 3870 | 3885 | 3885 | 3870 | 403 |
| 470 | 20240712 | 125300 | 4023095325 | 3885 | 3885 | 3885 | 3885 | 25 |
| 471 | 20240712 | 125200 | 4022998200 | 3870 | 3870 | 3870 | 3855 | 5940 |
| 472 | 20240712 | 125100 | 4000080455 | 3870 | 3860 | 3880 | 3860 | 496 |
| 473 | 20240712 | 125000 | 3998163885 | 3860 | 3890 | 3890 | 3850 | 6004 |
| 474 | 20240712 | 124900 | 3975010095 | 3890 | 3900 | 3900 | 3890 | 536 |
| 475 | 20240712 | 124800 | 3972924790 | 3900 | 3900 | 3900 | 3900 | 2 |
| 476 | 20240712 | 124700 | 3972916990 | 3900 | 3900 | 3900 | 3900 | 61 |
| 477 | 20240712 | 124600 | 3972679090 | 3900 | 3900 | 3900 | 3900 | 42 |
| 478 | 20240712 | 124500 | 3972515290 | 3900 | 3900 | 3900 | 3900 | 1 |
| 479 | 20240712 | 124400 | 3972511390 | 3900 | 3900 | 3900 | 3895 | 465 |
| 480 | 20240712 | 124300 | 3970698925 | 3900 | 3905 | 3905 | 3895 | 587 |
| 481 | 20240712 | 124200 | 3968410590 | 3905 | 3900 | 3905 | 3900 | 65 |
| 482 | 20240712 | 124100 | 3968157015 | 3895 | 3895 | 3895 | 3895 | 63 |
| 483 | 20240712 | 124000 | 3967911630 | 3890 | 3890 | 3890 | 3890 | 0 |
| 484 | 20240712 | 123900 | 3967911630 | 3890 | 3890 | 3890 | 3890 | 77 |
| 485 | 20240712 | 123800 | 3967612100 | 3890 | 3895 | 3895 | 3890 | 938 |
| 486 | 20240712 | 123700 | 3963958595 | 3895 | 3900 | 3900 | 3895 | 720 |
| 487 | 20240712 | 123600 | 3961151085 | 3900 | 3905 | 3905 | 3900 | 501 |
| 488 | 20240712 | 123500 | 3959197180 | 3905 | 3905 | 3905 | 3905 | 1 |
| 489 | 20240712 | 123400 | 3959193275 | 3905 | 3900 | 3905 | 3900 | 382 |
| 490 | 20240712 | 123300 | 3957702200 | 3900 | 3895 | 3900 | 3895 | 625 |
| 491 | 20240712 | 123200 | 3955265355 | 3895 | 3865 | 3895 | 3865 | 1762 |
| 492 | 20240712 | 123100 | 3948429445 | 3855 | 3865 | 3875 | 3855 | 8606 |
| 493 | 20240712 | 123000 | 3915230415 | 3860 | 3860 | 3865 | 3855 | 10111 |
| 494 | 20240712 | 122900 | 3876226425 | 3860 | 3875 | 3875 | 3860 | 5638 |
| 495 | 20240712 | 122800 | 3854441505 | 3865 | 3875 | 3875 | 3865 | 8095 |
| 496 | 20240712 | 122700 | 3823136590 | 3870 | 3885 | 3910 | 3870 | 13340 |
| 497 | 20240712 | 122600 | 3771399480 | 3900 | 3900 | 3900 | 3885 | 2115 |
| 498 | 20240712 | 122500 | 3763175835 | 3910 | 3910 | 3910 | 3910 | 10 |
| 499 | 20240712 | 122400 | 3763136735 | 3910 | 3905 | 3910 | 3905 | 2416 |
| 500 | 20240712 | 122300 | 3753701485 | 3905 | 3905 | 3905 | 3905 | 500 |
| 501 | 20240712 | 122200 | 3751748985 | 3905 | 3905 | 3905 | 3905 | 500 |
| 502 | 20240712 | 122100 | 3749796485 | 3905 | 3900 | 3905 | 3900 | 2 |
| 503 | 20240712 | 122000 | 3749788680 | 3905 | 3900 | 3905 | 3890 | 722 |
| 504 | 20240712 | 121900 | 3746978690 | 3890 | 3885 | 3890 | 3885 | 133 |
| 505 | 20240712 | 121800 | 3746461950 | 3900 | 3905 | 3905 | 3885 | 5142 |
| 506 | 20240712 | 121700 | 3726463085 | 3900 | 3900 | 3900 | 3900 | 62 |
| 507 | 20240712 | 121600 | 3726221285 | 3905 | 3905 | 3905 | 3900 | 29 |
| 508 | 20240712 | 121500 | 3726108115 | 3900 | 3905 | 3905 | 3900 | 500 |
| 509 | 20240712 | 121400 | 3724157760 | 3905 | 3910 | 3910 | 3905 | 459 |
| 510 | 20240712 | 121300 | 3722364990 | 3910 | 3910 | 3910 | 3910 | 0 |
| 511 | 20240712 | 121200 | 3722364990 | 3910 | 3915 | 3915 | 3910 | 822 |
| 512 | 20240712 | 121100 | 3719149455 | 3915 | 3910 | 3915 | 3910 | 1071 |
| 513 | 20240712 | 121000 | 3714956500 | 3910 | 3910 | 3910 | 3910 | 50 |
| 514 | 20240712 | 120900 | 3714761000 | 3910 | 3910 | 3910 | 3910 | 9 |
| 515 | 20240712 | 120800 | 3714725810 | 3905 | 3895 | 3905 | 3895 | 83 |
| 516 | 20240712 | 120700 | 3714402395 | 3895 | 3915 | 3915 | 3895 | 211 |
| 517 | 20240712 | 120600 | 3713579490 | 3900 | 3910 | 3915 | 3900 | 574 |
| 518 | 20240712 | 120500 | 3711338375 | 3915 | 3910 | 3915 | 3910 | 31 |
| 519 | 20240712 | 120400 | 3711217160 | 3915 | 3915 | 3915 | 3915 | 1 |
| 520 | 20240712 | 120300 | 3711213245 | 3895 | 3895 | 3900 | 3895 | 338 |
| 521 | 20240712 | 120200 | 3709896635 | 3895 | 3900 | 3900 | 3895 | 499 |
| 522 | 20240712 | 120100 | 3707951380 | 3900 | 3910 | 3925 | 3900 | 4579 |
| 523 | 20240712 | 120000 | 3690082955 | 3925 | 3925 | 3925 | 3905 | 2351 |
| 524 | 20240712 | 115900 | 3680863695 | 3895 | 3900 | 3900 | 3895 | 6121 |
| 525 | 20240712 | 115800 | 3657001415 | 3905 | 3905 | 3905 | 3905 | 3308 |
| 526 | 20240712 | 115700 | 3644083675 | 3930 | 3900 | 3930 | 3900 | 3173 |
| 527 | 20240712 | 115600 | 3631635010 | 3900 | 3885 | 3910 | 3885 | 1152 |
| 528 | 20240712 | 115500 | 3627145825 | 3875 | 3870 | 3885 | 3870 | 3285 |
| 529 | 20240712 | 115400 | 3614425920 | 3870 | 3875 | 3875 | 3850 | 5120 |
| 530 | 20240712 | 115300 | 3594711270 | 3875 | 3870 | 3875 | 3845 | 5363 |
| 531 | 20240712 | 115200 | 3574008145 | 3865 | 3885 | 3900 | 3860 | 4979 |
| 532 | 20240712 | 115100 | 3554722610 | 3890 | 3935 | 3935 | 3885 | 5367 |
| 533 | 20240712 | 115000 | 3533743945 | 3930 | 3935 | 3950 | 3925 | 1937 |
| 534 | 20240712 | 114900 | 3526115680 | 3920 | 3920 | 3940 | 3915 | 2164 |
| 535 | 20240712 | 114800 | 3517639440 | 3920 | 3940 | 3940 | 3920 | 4834 |
| 536 | 20240712 | 114700 | 3498674395 | 3960 | 3945 | 3960 | 3930 | 8854 |
| 537 | 20240712 | 114600 | 3463788175 | 3945 | 3990 | 3990 | 3945 | 8539 |
| 538 | 20240712 | 114500 | 3429902055 | 3990 | 4010 | 4010 | 3990 | 3833 |
| 539 | 20240712 | 114400 | 3414571345 | 4020 | 4015 | 4020 | 4000 | 2309 |
| 540 | 20240712 | 114300 | 3405314000 | 4020 | 4050 | 4050 | 4020 | 4688 |
| 541 | 20240712 | 114200 | 3386414715 | 4055 | 4055 | 4065 | 4040 | 3691 |
| 542 | 20240712 | 114100 | 3371440615 | 4050 | 4035 | 4055 | 4030 | 12298 |
| 543 | 20240712 | 114000 | 3321697415 | 4035 | 4015 | 4035 | 4015 | 2165 |
| 544 | 20240712 | 113900 | 3312980715 | 4010 | 4010 | 4010 | 4010 | 14 |
| 545 | 20240712 | 113800 | 3312924575 | 4015 | 4005 | 4015 | 4005 | 173 |
| 546 | 20240712 | 113700 | 3312231565 | 4000 | 4000 | 4000 | 4000 | 1 |
| 547 | 20240712 | 113600 | 3312227565 | 4005 | 4015 | 4015 | 4005 | 1235 |
| 548 | 20240712 | 113500 | 3307279230 | 4005 | 4010 | 4010 | 4005 | 60 |
| 549 | 20240712 | 113400 | 3307038825 | 4005 | 4005 | 4005 | 4005 | 112 |
| 550 | 20240712 | 113300 | 3306590265 | 4020 | 4020 | 4020 | 4005 | 1063 |
| 551 | 20240712 | 113200 | 3302329945 | 4020 | 4015 | 4020 | 4005 | 466 |
| 552 | 20240712 | 113100 | 3300459410 | 4010 | 4010 | 4010 | 4010 | 679 |
| 553 | 20240712 | 113000 | 3297736620 | 4010 | 4010 | 4010 | 3995 | 137 |
| 554 | 20240712 | 112900 | 3297188985 | 4010 | 4005 | 4010 | 3995 | 2681 |
| 555 | 20240712 | 112800 | 3286459400 | 4000 | 4005 | 4005 | 4000 | 752 |
| 556 | 20240712 | 112700 | 3283451250 | 4005 | 4005 | 4005 | 4005 | 23 |
| 557 | 20240712 | 112600 | 3283359135 | 4005 | 4015 | 4015 | 4000 | 626 |
| 558 | 20240712 | 112500 | 3280852230 | 4010 | 4015 | 4015 | 4010 | 149 |
| 559 | 20240712 | 112400 | 3280254730 | 4015 | 4020 | 4025 | 4015 | 645 |
| 560 | 20240712 | 112300 | 3277658950 | 4020 | 4015 | 4020 | 4010 | 188 |
| 561 | 20240712 | 112200 | 3276904225 | 4015 | 4000 | 4025 | 3995 | 152 |
| 562 | 20240712 | 112100 | 3276295590 | 3985 | 4010 | 4015 | 3985 | 4528 |
| 563 | 20240712 | 112000 | 3258195990 | 4010 | 4010 | 4015 | 4010 | 186 |
| 564 | 20240712 | 111900 | 3257450115 | 4015 | 4020 | 4025 | 4010 | 360 |
| 565 | 20240712 | 111800 | 3256003190 | 4020 | 4020 | 4025 | 4015 | 71 |
| 566 | 20240712 | 111700 | 3255717840 | 4015 | 4010 | 4015 | 4010 | 224 |
| 567 | 20240712 | 111600 | 3254818485 | 4010 | 4020 | 4025 | 4010 | 540 |
| 568 | 20240712 | 111500 | 3252650105 | 4015 | 4010 | 4020 | 4000 | 805 |
| 569 | 20240712 | 111400 | 3249418015 | 4005 | 3990 | 4005 | 3990 | 1486 |
| 570 | 20240712 | 111300 | 3243479405 | 3990 | 4000 | 4000 | 3990 | 164 |
| 571 | 20240712 | 111200 | 3242825020 | 3985 | 4000 | 4000 | 3985 | 1044 |
| 572 | 20240712 | 111100 | 3238650445 | 4000 | 4000 | 4000 | 4000 | 101 |
| 573 | 20240712 | 111000 | 3238246445 | 4000 | 3975 | 4000 | 3960 | 2475 |
| 574 | 20240712 | 110900 | 3228426810 | 3965 | 3990 | 4000 | 3965 | 654 |
| 575 | 20240712 | 110800 | 3225822665 | 4000 | 4000 | 4000 | 3985 | 451 |
| 576 | 20240712 | 110700 | 3224020435 | 3995 | 4005 | 4005 | 3995 | 2669 |
| 577 | 20240712 | 110600 | 3213347895 | 4025 | 4020 | 4025 | 4005 | 419 |
| 578 | 20240712 | 110500 | 3211666795 | 4020 | 4005 | 4020 | 4000 | 391 |
| 579 | 20240712 | 110400 | 3210095830 | 4000 | 4010 | 4015 | 4000 | 1590 |
| 580 | 20240712 | 110300 | 3203729845 | 4010 | 4030 | 4035 | 4010 | 1027 |
| 581 | 20240712 | 110200 | 3199606780 | 4005 | 4060 | 4065 | 4005 | 9192 |
| 582 | 20240712 | 110100 | 3162563825 | 4050 | 4045 | 4060 | 4045 | 457 |
| 583 | 20240712 | 110000 | 3160711460 | 4045 | 4060 | 4060 | 4040 | 635 |
| 584 | 20240712 | 105900 | 3158144830 | 4055 | 4055 | 4060 | 4035 | 674 |
| 585 | 20240712 | 105800 | 3155418565 | 4065 | 4065 | 4065 | 4035 | 6614 |
| 586 | 20240712 | 105700 | 3128710190 | 4065 | 4060 | 4065 | 4060 | 74 |
| 587 | 20240712 | 105600 | 3128409650 | 4060 | 4075 | 4075 | 4060 | 421 |
| 588 | 20240712 | 105500 | 3126696360 | 4080 | 4070 | 4080 | 4070 | 548 |
| 589 | 20240712 | 105400 | 3124462100 | 4065 | 4070 | 4070 | 4065 | 69 |
| 590 | 20240712 | 105300 | 3124181275 | 4060 | 4060 | 4090 | 4045 | 3928 |
| 591 | 20240712 | 105200 | 3108271090 | 4060 | 4100 | 4105 | 4060 | 5721 |
| 592 | 20240712 | 105100 | 3084978685 | 4095 | 4095 | 4100 | 4090 | 1011 |
| 593 | 20240712 | 105000 | 3080843575 | 4090 | 4075 | 4105 | 4070 | 3118 |
| 594 | 20240712 | 104900 | 3068094915 | 4060 | 4060 | 4080 | 4060 | 86 |
| 595 | 20240712 | 104800 | 3067745735 | 4050 | 4065 | 4080 | 4050 | 4233 |
| 596 | 20240712 | 104700 | 3050567595 | 4060 | 4060 | 4070 | 4060 | 2367 |
| 597 | 20240712 | 104600 | 3040948750 | 4060 | 4050 | 4060 | 4040 | 1429 |
| 598 | 20240712 | 104500 | 3035159335 | 4020 | 4040 | 4040 | 4020 | 2334 |
| 599 | 20240712 | 104400 | 3025762375 | 4055 | 4050 | 4055 | 4040 | 933 |
| 600 | 20240712 | 104300 | 3021987440 | 4055 | 4055 | 4055 | 4055 | 8 |
| 601 | 20240712 | 104200 | 3021955000 | 4045 | 4035 | 4050 | 4025 | 1508 |
| 602 | 20240712 | 104100 | 3015853965 | 4030 | 4035 | 4035 | 4030 | 304 |
| 603 | 20240712 | 104000 | 3014627405 | 4050 | 4015 | 4050 | 4015 | 4278 |
| 604 | 20240712 | 103900 | 2997378640 | 4015 | 4010 | 4015 | 4005 | 4480 |
| 605 | 20240712 | 103800 | 2979400460 | 4010 | 4020 | 4035 | 4010 | 857 |
| 606 | 20240712 | 103700 | 2975960045 | 4015 | 4005 | 4035 | 4005 | 5116 |
| 607 | 20240712 | 103600 | 2955392570 | 4035 | 4050 | 4050 | 3980 | 12925 |
| 608 | 20240712 | 103500 | 2903556285 | 4050 | 4065 | 4065 | 4050 | 2167 |
| 609 | 20240712 | 103400 | 2894777735 | 4080 | 4050 | 4080 | 4050 | 1138 |
| 610 | 20240712 | 103300 | 2890163085 | 4050 | 4055 | 4055 | 4050 | 4165 |
| 611 | 20240712 | 103200 | 2873279195 | 4050 | 4075 | 4075 | 4050 | 10635 |
| 612 | 20240712 | 103100 | 2830106375 | 4080 | 4080 | 4090 | 4070 | 2946 |
| 613 | 20240712 | 103000 | 2818090285 | 4080 | 4080 | 4110 | 4080 | 796 |
| 614 | 20240712 | 102900 | 2814838825 | 4080 | 4080 | 4080 | 4065 | 2993 |
| 615 | 20240712 | 102800 | 2802651790 | 4080 | 4115 | 4115 | 4080 | 819 |
| 616 | 20240712 | 102700 | 2799297300 | 4115 | 4105 | 4120 | 4100 | 1349 |
| 617 | 20240712 | 102600 | 2793753015 | 4110 | 4100 | 4130 | 4095 | 1574 |
| 618 | 20240712 | 102500 | 2787286305 | 4095 | 4080 | 4095 | 4075 | 1660 |
| 619 | 20240712 | 102400 | 2780504490 | 4080 | 4060 | 4080 | 4055 | 3369 |
| 620 | 20240712 | 102300 | 2766814090 | 4070 | 4020 | 4070 | 4020 | 3987 |
| 621 | 20240712 | 102200 | 2750747710 | 4020 | 4050 | 4050 | 4020 | 3897 |
| 622 | 20240712 | 102100 | 2735037420 | 4050 | 4040 | 4070 | 4025 | 6479 |
| 623 | 20240712 | 102000 | 2708823745 | 4040 | 4055 | 4075 | 4040 | 10307 |
| 624 | 20240712 | 101900 | 2667073020 | 4055 | 4135 | 4135 | 4030 | 14451 |
| 625 | 20240712 | 101800 | 2607945575 | 4140 | 4155 | 4170 | 4140 | 13173 |
| 626 | 20240712 | 101700 | 2553193720 | 4150 | 4145 | 4155 | 4140 | 13329 |
| 627 | 20240712 | 101600 | 2497917680 | 4145 | 4130 | 4145 | 4125 | 6339 |
| 628 | 20240712 | 101500 | 2471687395 | 4130 | 4085 | 4140 | 4080 | 20046 |
| 629 | 20240712 | 101400 | 2389085300 | 4080 | 4065 | 4095 | 4065 | 3115 |
| 630 | 20240712 | 101300 | 2376344420 | 4065 | 4070 | 4095 | 4060 | 7048 |
| 631 | 20240712 | 101200 | 2347554080 | 4085 | 4080 | 4085 | 4055 | 1072 |
| 632 | 20240712 | 101100 | 2343182815 | 4055 | 4055 | 4080 | 4025 | 4553 |
| 633 | 20240712 | 101000 | 2324786575 | 4085 | 4095 | 4095 | 4055 | 3883 |
| 634 | 20240712 | 100900 | 2308984025 | 4095 | 4075 | 4095 | 4070 | 4044 |
| 635 | 20240712 | 100800 | 2292477820 | 4095 | 4120 | 4120 | 4075 | 6524 |
| 636 | 20240712 | 100700 | 2265753365 | 4105 | 4075 | 4120 | 4065 | 17113 |
| 637 | 20240712 | 100600 | 2195662980 | 4075 | 4050 | 4075 | 4045 | 11592 |
| 638 | 20240712 | 100500 | 2148528035 | 4050 | 4040 | 4050 | 4040 | 677 |
| 639 | 20240712 | 100400 | 2145790245 | 4040 | 4020 | 4040 | 4015 | 991 |
| 640 | 20240712 | 100300 | 2141798685 | 4040 | 4020 | 4040 | 4015 | 4595 |
| 641 | 20240712 | 100200 | 2123320760 | 4025 | 4040 | 4045 | 4020 | 3199 |
| 642 | 20240712 | 100100 | 2110426565 | 4040 | 4055 | 4055 | 4035 | 1840 |
| 643 | 20240712 | 100000 | 2102979670 | 4055 | 4010 | 4055 | 4010 | 1261 |
| 644 | 20240712 | 095900 | 2097886475 | 4010 | 4020 | 4025 | 4010 | 1624 |
| 645 | 20240712 | 095800 | 2091358890 | 4020 | 4010 | 4020 | 4010 | 3395 |
| 646 | 20240712 | 095700 | 2077720585 | 4010 | 4020 | 4025 | 4005 | 3470 |
| 647 | 20240712 | 095600 | 2063810855 | 4025 | 4020 | 4025 | 4005 | 3481 |
| 648 | 20240712 | 095500 | 2049844320 | 4025 | 4020 | 4025 | 4005 | 4926 |
| 649 | 20240712 | 095400 | 2030070920 | 4005 | 4020 | 4040 | 4000 | 9794 |
| 650 | 20240712 | 095300 | 1990790050 | 4020 | 4030 | 4045 | 4015 | 3134 |
| 651 | 20240712 | 095200 | 1978189685 | 4030 | 4035 | 4055 | 4010 | 3934 |
| 652 | 20240712 | 095100 | 1962290410 | 4035 | 4025 | 4080 | 4025 | 11488 |
| 653 | 20240712 | 095000 | 1915689830 | 4035 | 4065 | 4095 | 4000 | 13415 |
| 654 | 20240712 | 094900 | 1861157655 | 4065 | 4035 | 4065 | 4020 | 14632 |
| 655 | 20240712 | 094800 | 1801866260 | 4035 | 4010 | 4035 | 3995 | 11160 |
| 656 | 20240712 | 094700 | 1756990210 | 4010 | 4000 | 4025 | 4000 | 2352 |
| 657 | 20240712 | 094600 | 1747544295 | 4005 | 3975 | 4005 | 3975 | 5211 |
| 658 | 20240712 | 094500 | 1726761805 | 3995 | 3970 | 3995 | 3965 | 952 |
| 659 | 20240712 | 094400 | 1722973020 | 3970 | 4000 | 4000 | 3955 | 9017 |
| 660 | 20240712 | 094300 | 1687102530 | 3990 | 4020 | 4030 | 3990 | 12217 |
| 661 | 20240712 | 094200 | 1638082425 | 4025 | 3990 | 4030 | 3965 | 11846 |
| 662 | 20240712 | 094100 | 1590719580 | 3990 | 4040 | 4045 | 3940 | 44878 |
| 663 | 20240712 | 094000 | 1410206940 | 4035 | 4035 | 4035 | 4035 | 0 |
| 664 | 20240712 | 093900 | 1410206940 | 4035 | 4035 | 4035 | 4035 | 0 |
| 665 | 20240712 | 093800 | 1410206940 | 4035 | 4000 | 4035 | 3990 | 19062 |
| 666 | 20240712 | 093700 | 1333532885 | 3990 | 3985 | 4000 | 3985 | 8492 |
| 667 | 20240712 | 093600 | 1299596295 | 3970 | 3930 | 3990 | 3925 | 4719 |
| 668 | 20240712 | 093500 | 1280900960 | 3930 | 3985 | 4000 | 3930 | 5498 |
| 669 | 20240712 | 093400 | 1259091810 | 3995 | 3970 | 4010 | 3970 | 6430 |
| 670 | 20240712 | 093300 | 1233351995 | 4000 | 3985 | 4010 | 3960 | 11624 |
| 671 | 20240712 | 093200 | 1187024830 | 3985 | 3945 | 4010 | 3945 | 20885 |
| 672 | 20240712 | 093100 | 1103870215 | 3945 | 3940 | 3945 | 3935 | 1802 |
| 673 | 20240712 | 093000 | 1096766625 | 3930 | 3945 | 3950 | 3910 | 4929 |
| 674 | 20240712 | 092900 | 1077388745 | 3945 | 3900 | 3950 | 3900 | 1517 |
| 675 | 20240712 | 092800 | 1071436845 | 3900 | 3850 | 3920 | 3850 | 5970 |
| 676 | 20240712 | 092700 | 1048180225 | 3850 | 4000 | 4000 | 3690 | 20250 |
| 677 | 20240712 | 092600 | 970089230 | 4000 | 3980 | 4035 | 3940 | 36556 |
| 678 | 20240712 | 092500 | 823559720 | 3980 | 3925 | 3980 | 3925 | 9812 |
| 679 | 20240712 | 092400 | 784689375 | 3925 | 3885 | 3925 | 3885 | 4973 |
| 680 | 20240712 | 092300 | 765314255 | 3885 | 3955 | 3955 | 3885 | 10745 |
| 681 | 20240712 | 092200 | 723423845 | 3955 | 3945 | 3955 | 3900 | 3074 |
| 682 | 20240712 | 092100 | 711334710 | 3920 | 3980 | 3990 | 3920 | 13737 |
| 683 | 20240712 | 092000 | 656883515 | 3980 | 3895 | 3985 | 3880 | 34331 |
| 684 | 20240712 | 091900 | 521443795 | 3900 | 3855 | 3900 | 3855 | 7793 |
| 685 | 20240712 | 091800 | 491185480 | 3880 | 3900 | 3940 | 3855 | 35312 |
| 686 | 20240712 | 091700 | 353089150 | 3900 | 3825 | 3900 | 3815 | 25305 |
| 687 | 20240712 | 091600 | 255002300 | 3815 | 3760 | 3825 | 3760 | 12627 |
| 688 | 20240712 | 091500 | 207047630 | 3760 | 3765 | 3765 | 3750 | 1839 |
| 689 | 20240712 | 091400 | 200127715 | 3765 | 3760 | 3765 | 3745 | 5521 |
| 690 | 20240712 | 091300 | 179394340 | 3755 | 3710 | 3755 | 3710 | 9004 |
| 691 | 20240712 | 091200 | 145754155 | 3690 | 3685 | 3700 | 3685 | 1576 |
| 692 | 20240712 | 091100 | 139941120 | 3690 | 3725 | 3725 | 3690 | 2815 |
| 693 | 20240712 | 091000 | 129549855 | 3725 | 3700 | 3735 | 3690 | 11418 |
| 694 | 20240712 | 090900 | 87125090 | 3695 | 3665 | 3695 | 3650 | 6343 |
| 695 | 20240712 | 090800 | 63753655 | 3645 | 3645 | 3680 | 3635 | 8043 |
| 696 | 20240712 | 090700 | 34291705 | 3645 | 3610 | 3645 | 3605 | 1498 |
| 697 | 20240712 | 090600 | 28853960 | 3605 | 3605 | 3605 | 3605 | 1 |
| 698 | 20240712 | 090500 | 28850355 | 3605 | 3605 | 3605 | 3585 | 38 |
| 699 | 20240712 | 090400 | 28713615 | 3585 | 3590 | 3590 | 3580 | 109 |
| 700 | 20240712 | 090300 | 28323220 | 3605 | 3580 | 3605 | 3580 | 1903 |
| 701 | 20240712 | 090200 | 21467920 | 3580 | 3590 | 3600 | 3570 | 654 |
| 702 | 20240712 | 090100 | 19115580 | 3615 | 3610 | 3655 | 3595 | 1762 |
| 703 | 20240712 | 090000 | 12740290 | 3625 | 3670 | 3670 | 3600 | 3476 |