34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 3 | 20241118 | 202600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241118 | 202500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241118 | 202400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241118 | 202300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241118 | 202200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241118 | 202100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241118 | 202000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241118 | 201900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241118 | 201800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241118 | 201700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241118 | 201600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241118 | 201500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241118 | 201400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241118 | 201300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241118 | 201200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241118 | 201100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241118 | 201000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241118 | 200900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241118 | 200800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241118 | 200700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241118 | 200600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241118 | 200500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241118 | 200400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241118 | 200300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241118 | 200200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241118 | 200100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241118 | 200000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241118 | 195900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241118 | 195800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241118 | 195700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 33 | 20241118 | 195600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241118 | 195500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241118 | 195400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241118 | 195300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241118 | 195200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241118 | 195100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241118 | 195000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241118 | 194900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241118 | 194800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241118 | 194700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241118 | 194600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241118 | 194500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241118 | 194400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241118 | 194300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241118 | 194200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241118 | 194100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241118 | 194000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241118 | 193900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241118 | 193800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241118 | 193700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241118 | 193600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241118 | 193500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241118 | 193400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241118 | 193300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241118 | 193200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241118 | 193100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241118 | 193000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241118 | 192900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241118 | 192800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241118 | 192700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 63 | 20241118 | 192600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241118 | 192500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241118 | 192400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241118 | 192300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241118 | 192200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241118 | 192100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241118 | 192000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241118 | 191900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241118 | 191800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241118 | 191700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241118 | 191600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241118 | 191500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241118 | 191400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241118 | 191300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241118 | 191200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241118 | 191100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241118 | 191000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241118 | 190900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241118 | 190800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241118 | 190700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241118 | 190600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241118 | 190500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241118 | 190400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241118 | 190300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241118 | 190200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241118 | 190100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241118 | 190000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241118 | 185900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241118 | 185800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241118 | 185700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 93 | 20241118 | 185600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241118 | 185500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241118 | 185400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241118 | 185300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241118 | 185200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241118 | 185100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241118 | 185000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241118 | 184900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241118 | 184800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241118 | 184700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241118 | 184600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241118 | 184500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241118 | 184400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241118 | 184300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241118 | 184200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241118 | 184100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241118 | 184000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241118 | 183900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241118 | 183800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241118 | 183700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241118 | 183600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241118 | 183500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241118 | 183400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241118 | 183300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241118 | 183200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241118 | 183100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241118 | 183000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241118 | 182900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241118 | 182800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241118 | 182700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 123 | 20241118 | 182600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241118 | 182500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241118 | 182400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241118 | 182300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241118 | 182200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241118 | 182100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241118 | 182000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241118 | 181900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241118 | 181800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241118 | 181700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241118 | 181600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241118 | 181500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241118 | 181400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241118 | 181300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241118 | 181200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241118 | 181100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241118 | 181000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241118 | 180900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241118 | 180800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241118 | 180700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241118 | 180600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241118 | 180500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241118 | 180400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241118 | 180300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241118 | 180200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241118 | 180100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241118 | 180000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241118 | 175900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241118 | 175800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241118 | 175700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 153 | 20241118 | 175600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241118 | 175500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241118 | 175400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241118 | 175300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241118 | 175200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241118 | 175100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241118 | 175000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241118 | 174900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241118 | 174800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241118 | 174700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241118 | 174600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241118 | 174500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241118 | 174400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241118 | 174300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241118 | 174200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241118 | 174100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241118 | 174000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241118 | 173900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241118 | 173800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241118 | 173700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241118 | 173600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241118 | 173500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241118 | 173400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241118 | 173300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241118 | 173200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241118 | 173100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241118 | 173000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241118 | 172900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241118 | 172800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241118 | 172700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 183 | 20241118 | 172600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241118 | 172500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20241118 | 172400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241118 | 172300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241118 | 172200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241118 | 172100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241118 | 172000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241118 | 171900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241118 | 171800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241118 | 171700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241118 | 171600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241118 | 171500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241118 | 171400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20241118 | 171300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20241118 | 171200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20241118 | 171100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241118 | 171000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241118 | 170900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241118 | 170800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241118 | 170700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241118 | 170600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241118 | 170500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241118 | 170400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241118 | 170300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241118 | 170200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241118 | 170100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241118 | 170000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20241118 | 165900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20241118 | 165800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20241118 | 165700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 213 | 20241118 | 165600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20241118 | 165500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20241118 | 165400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20241118 | 165300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20241118 | 165200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20241118 | 165100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20241118 | 165000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20241118 | 164900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20241118 | 164800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20241118 | 164700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20241118 | 164600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20241118 | 164500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20241118 | 164400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20241118 | 164300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20241118 | 164200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20241118 | 164100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20241118 | 164000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20241118 | 163900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20241118 | 163800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20241118 | 163700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20241118 | 163600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20241118 | 163500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20241118 | 163400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20241118 | 163300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20241118 | 163200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20241118 | 163100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20241118 | 163000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20241118 | 162900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20241118 | 162800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20241118 | 162700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 243 | 20241118 | 162600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20241118 | 162500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20241118 | 162400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20241118 | 162300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20241118 | 162200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20241118 | 162100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20241118 | 162000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20241118 | 161900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20241118 | 161800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20241118 | 161700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20241118 | 161600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20241118 | 161500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20241118 | 161400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20241118 | 161300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20241118 | 161200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20241118 | 161100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20241118 | 161000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20241118 | 160900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20241118 | 160800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20241118 | 160700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20241118 | 160600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20241118 | 160500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20241118 | 160400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20241118 | 160300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20241118 | 160200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20241118 | 160100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20241118 | 160000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20241118 | 155900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20241118 | 155800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20241118 | 155700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 273 | 20241118 | 155600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20241118 | 155500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20241118 | 155400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20241118 | 155300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20241118 | 155200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20241118 | 155100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20241118 | 155000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20241118 | 154900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20241118 | 154800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20241118 | 154700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20241118 | 154600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20241118 | 154500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20241118 | 154400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20241118 | 154300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20241118 | 154200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20241118 | 154100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20241118 | 154000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20241118 | 153900 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20241118 | 153800 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20241118 | 153700 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20241118 | 153600 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20241118 | 153500 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20241118 | 153400 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20241118 | 153300 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20241118 | 153200 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20241118 | 153100 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20241118 | 153000 | 7200221660 | 5130 | 5130 | 5130 | 5130 | 10064 |
| 300 | 20241118 | 152900 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20241118 | 152800 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20241118 | 152700 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 303 | 20241118 | 152600 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20241118 | 152500 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20241118 | 152400 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20241118 | 152300 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20241118 | 152200 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20241118 | 152100 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20241118 | 152000 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20241118 | 151900 | 7148593340 | 5130 | 5130 | 5130 | 5130 | 3507 |
| 311 | 20241118 | 151800 | 7130602430 | 5130 | 5130 | 5130 | 5130 | 46 |
| 312 | 20241118 | 151700 | 7130366450 | 5130 | 5130 | 5130 | 5130 | 2147 |
| 313 | 20241118 | 151600 | 7119352340 | 5130 | 5130 | 5130 | 5130 | 130 |
| 314 | 20241118 | 151500 | 7118685440 | 5130 | 5130 | 5130 | 5130 | 83 |
| 315 | 20241118 | 151400 | 7118259650 | 5130 | 5130 | 5130 | 5130 | 59 |
| 316 | 20241118 | 151300 | 7117956980 | 5130 | 5130 | 5130 | 5130 | 550 |
| 317 | 20241118 | 151200 | 7115135480 | 5130 | 5130 | 5130 | 5130 | 254 |
| 318 | 20241118 | 151100 | 7113832460 | 5130 | 5130 | 5130 | 5130 | 1521 |
| 319 | 20241118 | 151000 | 7106029730 | 5130 | 5130 | 5130 | 5130 | 1307 |
| 320 | 20241118 | 150900 | 7099324820 | 5130 | 5130 | 5130 | 5130 | 2878 |
| 321 | 20241118 | 150800 | 7084560680 | 5130 | 5130 | 5130 | 5130 | 46 |
| 322 | 20241118 | 150700 | 7084324700 | 5130 | 5130 | 5130 | 5130 | 590 |
| 323 | 20241118 | 150600 | 7081298000 | 5130 | 5130 | 5130 | 5130 | 7942 |
| 324 | 20241118 | 150500 | 7040555540 | 5130 | 5130 | 5130 | 5130 | 725 |
| 325 | 20241118 | 150400 | 7036836290 | 5130 | 5130 | 5130 | 5130 | 3384 |
| 326 | 20241118 | 150300 | 7019476370 | 5130 | 5130 | 5130 | 5130 | 4175 |
| 327 | 20241118 | 150200 | 6998058620 | 5130 | 5130 | 5130 | 5130 | 9759 |
| 328 | 20241118 | 150100 | 6947994950 | 5130 | 5130 | 5130 | 5130 | 9127 |
| 329 | 20241118 | 150000 | 6901173440 | 5130 | 5130 | 5130 | 5130 | 11248 |
| 330 | 20241118 | 145900 | 6843471200 | 5130 | 5130 | 5130 | 5130 | 168489 |
| 331 | 20241118 | 145800 | 5979122630 | 4945 | 4945 | 4945 | 4945 | 0 |
| 332 | 20241118 | 145700 | 5979122630 | 4945 | 4945 | 4945 | 4945 | 0 |
| 333 | 20241118 | 145600 | 5979122630 | 4945 | 4660 | 4945 | 4650 | 97892 |
| 334 | 20241118 | 145500 | 5506678655 | 4660 | 4640 | 4660 | 4605 | 3743 |
| 335 | 20241118 | 145400 | 5489330045 | 4640 | 4660 | 4695 | 4580 | 9480 |
| 336 | 20241118 | 145300 | 5445437525 | 4665 | 4635 | 4770 | 4590 | 19418 |
| 337 | 20241118 | 145200 | 5354874920 | 4660 | 4630 | 4700 | 4600 | 14567 |
| 338 | 20241118 | 145100 | 5287282970 | 4630 | 4640 | 4670 | 4600 | 8346 |
| 339 | 20241118 | 145000 | 5248608645 | 4640 | 4690 | 4765 | 4635 | 27064 |
| 340 | 20241118 | 144900 | 5122092690 | 4700 | 4570 | 4770 | 4570 | 38042 |
| 341 | 20241118 | 144800 | 4945150590 | 4580 | 4530 | 4580 | 4510 | 2729 |
| 342 | 20241118 | 144700 | 4932764895 | 4500 | 4555 | 4555 | 4495 | 12370 |
| 343 | 20241118 | 144600 | 4876949640 | 4555 | 4590 | 4600 | 4550 | 4352 |
| 344 | 20241118 | 144500 | 4857044405 | 4600 | 4550 | 4620 | 4515 | 14213 |
| 345 | 20241118 | 144400 | 4791827575 | 4580 | 4495 | 4600 | 4465 | 24933 |
| 346 | 20241118 | 144300 | 4678414360 | 4495 | 4455 | 4495 | 4455 | 299 |
| 347 | 20241118 | 144200 | 4677075090 | 4500 | 4445 | 4500 | 4445 | 5369 |
| 348 | 20241118 | 144100 | 4653026975 | 4440 | 4450 | 4450 | 4440 | 91 |
| 349 | 20241118 | 144000 | 4652622235 | 4450 | 4420 | 4450 | 4410 | 1813 |
| 350 | 20241118 | 143900 | 4644566200 | 4400 | 4420 | 4420 | 4400 | 1237 |
| 351 | 20241118 | 143800 | 4639121165 | 4400 | 4400 | 4400 | 4400 | 107 |
| 352 | 20241118 | 143700 | 4638650365 | 4400 | 4405 | 4405 | 4400 | 2576 |
| 353 | 20241118 | 143600 | 4627311575 | 4405 | 4440 | 4440 | 4405 | 540 |
| 354 | 20241118 | 143500 | 4624920815 | 4440 | 4420 | 4450 | 4420 | 2140 |
| 355 | 20241118 | 143400 | 4615429500 | 4405 | 4420 | 4420 | 4400 | 605 |
| 356 | 20241118 | 143300 | 4612763825 | 4410 | 4410 | 4415 | 4410 | 68 |
| 357 | 20241118 | 143200 | 4612463930 | 4410 | 4410 | 4410 | 4405 | 1527 |
| 358 | 20241118 | 143100 | 4605729915 | 4435 | 4445 | 4455 | 4410 | 4651 |
| 359 | 20241118 | 143000 | 4585090875 | 4440 | 4445 | 4450 | 4420 | 4983 |
| 360 | 20241118 | 142900 | 4562975780 | 4445 | 4405 | 4450 | 4405 | 3072 |
| 361 | 20241118 | 142800 | 4549352785 | 4405 | 4380 | 4405 | 4380 | 595 |
| 362 | 20241118 | 142700 | 4546740820 | 4380 | 4380 | 4380 | 4380 | 218 |
| 363 | 20241118 | 142600 | 4545785980 | 4380 | 4380 | 4380 | 4370 | 396 |
| 364 | 20241118 | 142500 | 4544052710 | 4380 | 4380 | 4380 | 4380 | 4 |
| 365 | 20241118 | 142400 | 4544035190 | 4380 | 4415 | 4415 | 4380 | 151 |
| 366 | 20241118 | 142300 | 4543373440 | 4420 | 4420 | 4420 | 4400 | 552 |
| 367 | 20241118 | 142200 | 4540936970 | 4420 | 4415 | 4435 | 4400 | 10114 |
| 368 | 20241118 | 142100 | 4496211340 | 4415 | 4370 | 4415 | 4355 | 4582 |
| 369 | 20241118 | 142000 | 4476114255 | 4355 | 4345 | 4355 | 4340 | 587 |
| 370 | 20241118 | 141900 | 4473562175 | 4320 | 4325 | 4325 | 4320 | 451 |
| 371 | 20241118 | 141800 | 4471613715 | 4320 | 4320 | 4320 | 4320 | 181 |
| 372 | 20241118 | 141700 | 4470831795 | 4320 | 4315 | 4340 | 4315 | 246 |
| 373 | 20241118 | 141600 | 4469767620 | 4315 | 4325 | 4325 | 4315 | 20 |
| 374 | 20241118 | 141500 | 4469681290 | 4325 | 4325 | 4325 | 4325 | 118 |
| 375 | 20241118 | 141400 | 4469170940 | 4325 | 4330 | 4330 | 4325 | 181 |
| 376 | 20241118 | 141300 | 4468387625 | 4325 | 4345 | 4345 | 4325 | 919 |
| 377 | 20241118 | 141200 | 4464394590 | 4325 | 4335 | 4350 | 4325 | 151 |
| 378 | 20241118 | 141100 | 4463738430 | 4325 | 4325 | 4325 | 4325 | 83 |
| 379 | 20241118 | 141000 | 4463379455 | 4325 | 4325 | 4325 | 4325 | 6 |
| 380 | 20241118 | 140900 | 4463353505 | 4325 | 4325 | 4325 | 4325 | 4 |
| 381 | 20241118 | 140800 | 4463336205 | 4300 | 4300 | 4300 | 4300 | 110 |
| 382 | 20241118 | 140700 | 4462863205 | 4300 | 4310 | 4310 | 4300 | 1801 |
| 383 | 20241118 | 140600 | 4455118595 | 4300 | 4335 | 4335 | 4300 | 617 |
| 384 | 20241118 | 140500 | 4452461050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 385 | 20241118 | 140400 | 4452461050 | 4335 | 4350 | 4355 | 4335 | 612 |
| 386 | 20241118 | 140300 | 4449797635 | 4350 | 4340 | 4350 | 4340 | 26 |
| 387 | 20241118 | 140200 | 4449684610 | 4340 | 4340 | 4340 | 4340 | 6 |
| 388 | 20241118 | 140100 | 4449658570 | 4340 | 4295 | 4340 | 4290 | 198 |
| 389 | 20241118 | 140000 | 4448806000 | 4290 | 4305 | 4305 | 4290 | 2854 |
| 390 | 20241118 | 135900 | 4436533705 | 4305 | 4320 | 4340 | 4305 | 124 |
| 391 | 20241118 | 135800 | 4435998125 | 4310 | 4330 | 4330 | 4300 | 712 |
| 392 | 20241118 | 135700 | 4432928385 | 4300 | 4305 | 4305 | 4300 | 2000 |
| 393 | 20241118 | 135600 | 4424328090 | 4300 | 4325 | 4325 | 4300 | 1770 |
| 394 | 20241118 | 135500 | 4416706990 | 4350 | 4320 | 4350 | 4320 | 86 |
| 395 | 20241118 | 135400 | 4416333715 | 4315 | 4315 | 4315 | 4315 | 0 |
| 396 | 20241118 | 135300 | 4416333715 | 4315 | 4315 | 4315 | 4315 | 122 |
| 397 | 20241118 | 135200 | 4415807285 | 4350 | 4330 | 4350 | 4330 | 215 |
| 398 | 20241118 | 135100 | 4414874210 | 4300 | 4305 | 4305 | 4300 | 1501 |
| 399 | 20241118 | 135000 | 4408414910 | 4300 | 4315 | 4315 | 4300 | 3269 |
| 400 | 20241118 | 134900 | 4394353260 | 4315 | 4330 | 4340 | 4315 | 1157 |
| 401 | 20241118 | 134800 | 4389345290 | 4325 | 4300 | 4325 | 4300 | 216 |
| 402 | 20241118 | 134700 | 4388416090 | 4300 | 4300 | 4300 | 4300 | 0 |
| 403 | 20241118 | 134600 | 4388416090 | 4300 | 4300 | 4300 | 4300 | 18 |
| 404 | 20241118 | 134500 | 4388338690 | 4300 | 4310 | 4310 | 4300 | 388 |
| 405 | 20241118 | 134400 | 4386666430 | 4300 | 4310 | 4310 | 4300 | 1431 |
| 406 | 20241118 | 134300 | 4380511490 | 4310 | 4320 | 4320 | 4310 | 304 |
| 407 | 20241118 | 134200 | 4379199070 | 4310 | 4310 | 4310 | 4310 | 2 |
| 408 | 20241118 | 134100 | 4379190450 | 4310 | 4305 | 4310 | 4305 | 169 |
| 409 | 20241118 | 134000 | 4378462770 | 4340 | 4345 | 4345 | 4340 | 70 |
| 410 | 20241118 | 133900 | 4378158965 | 4350 | 4340 | 4350 | 4340 | 2 |
| 411 | 20241118 | 133800 | 4378150275 | 4330 | 4300 | 4330 | 4295 | 3568 |
| 412 | 20241118 | 133700 | 4362778120 | 4300 | 4305 | 4310 | 4300 | 555 |
| 413 | 20241118 | 133600 | 4360391310 | 4300 | 4310 | 4310 | 4300 | 985 |
| 414 | 20241118 | 133500 | 4356150855 | 4335 | 4310 | 4335 | 4310 | 29 |
| 415 | 20241118 | 133400 | 4356025690 | 4310 | 4310 | 4310 | 4310 | 539 |
| 416 | 20241118 | 133300 | 4353702600 | 4310 | 4350 | 4350 | 4300 | 3348 |
| 417 | 20241118 | 133200 | 4339271500 | 4350 | 4350 | 4350 | 4350 | 1449 |
| 418 | 20241118 | 133100 | 4332968350 | 4370 | 4355 | 4370 | 4350 | 549 |
| 419 | 20241118 | 133000 | 4330574910 | 4350 | 4360 | 4360 | 4350 | 275 |
| 420 | 20241118 | 132900 | 4329376085 | 4365 | 4380 | 4380 | 4365 | 1346 |
| 421 | 20241118 | 132800 | 4323489245 | 4390 | 4395 | 4395 | 4390 | 212 |
| 422 | 20241118 | 132700 | 4322558270 | 4400 | 4400 | 4400 | 4380 | 1023 |
| 423 | 20241118 | 132600 | 4318057470 | 4400 | 4375 | 4400 | 4375 | 98 |
| 424 | 20241118 | 132500 | 4317626370 | 4375 | 4400 | 4400 | 4375 | 942 |
| 425 | 20241118 | 132400 | 4313489445 | 4410 | 4410 | 4410 | 4410 | 1 |
| 426 | 20241118 | 132300 | 4313485035 | 4355 | 4355 | 4355 | 4355 | 3 |
| 427 | 20241118 | 132200 | 4313471970 | 4350 | 4340 | 4400 | 4330 | 874 |
| 428 | 20241118 | 132100 | 4309682380 | 4340 | 4340 | 4340 | 4340 | 162 |
| 429 | 20241118 | 132000 | 4308979300 | 4340 | 4340 | 4340 | 4340 | 38 |
| 430 | 20241118 | 131900 | 4308814380 | 4375 | 4340 | 4375 | 4340 | 49 |
| 431 | 20241118 | 131800 | 4308601685 | 4340 | 4345 | 4355 | 4340 | 343 |
| 432 | 20241118 | 131700 | 4307111010 | 4425 | 4345 | 4430 | 4340 | 216 |
| 433 | 20241118 | 131600 | 4306161675 | 4340 | 4340 | 4340 | 4340 | 249 |
| 434 | 20241118 | 131500 | 4305081015 | 4335 | 4380 | 4380 | 4335 | 431 |
| 435 | 20241118 | 131400 | 4303207700 | 4410 | 4410 | 4410 | 4410 | 1 |
| 436 | 20241118 | 131300 | 4303203290 | 4405 | 4440 | 4440 | 4405 | 353 |
| 437 | 20241118 | 131200 | 4301639610 | 4440 | 4350 | 4440 | 4340 | 1502 |
| 438 | 20241118 | 131100 | 4295071850 | 4345 | 4375 | 4375 | 4345 | 10 |
| 439 | 20241118 | 131000 | 4295028370 | 4340 | 4395 | 4395 | 4340 | 577 |
| 440 | 20241118 | 130900 | 4292509275 | 4395 | 4370 | 4395 | 4360 | 1616 |
| 441 | 20241118 | 130800 | 4285447535 | 4375 | 4375 | 4375 | 4375 | 762 |
| 442 | 20241118 | 130700 | 4282113785 | 4380 | 4400 | 4400 | 4375 | 207 |
| 443 | 20241118 | 130600 | 4281206990 | 4380 | 4405 | 4405 | 4380 | 372 |
| 444 | 20241118 | 130500 | 4279572590 | 4410 | 4415 | 4415 | 4410 | 130 |
| 445 | 20241118 | 130400 | 4278999260 | 4440 | 4440 | 4440 | 4435 | 78 |
| 446 | 20241118 | 130300 | 4278652945 | 4440 | 4420 | 4440 | 4420 | 1314 |
| 447 | 20241118 | 130200 | 4272830265 | 4420 | 4420 | 4425 | 4420 | 1103 |
| 448 | 20241118 | 130100 | 4267949620 | 4425 | 4425 | 4425 | 4425 | 300 |
| 449 | 20241118 | 130000 | 4266622120 | 4400 | 4380 | 4400 | 4380 | 279 |
| 450 | 20241118 | 125900 | 4265398100 | 4380 | 4425 | 4425 | 4370 | 6183 |
| 451 | 20241118 | 125800 | 4238231585 | 4430 | 4460 | 4460 | 4430 | 1707 |
| 452 | 20241118 | 125700 | 4230660260 | 4435 | 4470 | 4475 | 4435 | 4948 |
| 453 | 20241118 | 125600 | 4208650655 | 4475 | 4490 | 4490 | 4435 | 3011 |
| 454 | 20241118 | 125500 | 4195188210 | 4490 | 4420 | 4500 | 4420 | 12159 |
| 455 | 20241118 | 125400 | 4140658980 | 4465 | 4405 | 4465 | 4405 | 4382 |
| 456 | 20241118 | 125300 | 4121201605 | 4380 | 4380 | 4380 | 4380 | 1 |
| 457 | 20241118 | 125200 | 4121197225 | 4380 | 4380 | 4410 | 4380 | 2134 |
| 458 | 20241118 | 125100 | 4111849765 | 4370 | 4385 | 4385 | 4370 | 359 |
| 459 | 20241118 | 125000 | 4110278720 | 4385 | 4395 | 4395 | 4385 | 1800 |
| 460 | 20241118 | 124900 | 4102376765 | 4390 | 4385 | 4390 | 4385 | 168 |
| 461 | 20241118 | 124800 | 4101639970 | 4420 | 4385 | 4420 | 4385 | 89 |
| 462 | 20241118 | 124700 | 4101249600 | 4400 | 4425 | 4425 | 4400 | 2376 |
| 463 | 20241118 | 124600 | 4090778040 | 4425 | 4410 | 4425 | 4410 | 418 |
| 464 | 20241118 | 124500 | 4088930145 | 4410 | 4420 | 4435 | 4410 | 2674 |
| 465 | 20241118 | 124400 | 4077100115 | 4430 | 4410 | 4430 | 4410 | 1201 |
| 466 | 20241118 | 124300 | 4071783645 | 4405 | 4425 | 4425 | 4405 | 4523 |
| 467 | 20241118 | 124200 | 4051842730 | 4440 | 4370 | 4440 | 4370 | 7133 |
| 468 | 20241118 | 124100 | 4020371100 | 4365 | 4310 | 4365 | 4310 | 1668 |
| 469 | 20241118 | 124000 | 4013119940 | 4320 | 4305 | 4320 | 4305 | 913 |
| 470 | 20241118 | 123900 | 4009188185 | 4310 | 4310 | 4310 | 4310 | 67 |
| 471 | 20241118 | 123800 | 4008899415 | 4310 | 4310 | 4310 | 4310 | 81 |
| 472 | 20241118 | 123700 | 4008550305 | 4315 | 4315 | 4315 | 4315 | 1 |
| 473 | 20241118 | 123600 | 4008545990 | 4315 | 4315 | 4315 | 4315 | 31 |
| 474 | 20241118 | 123500 | 4008412225 | 4315 | 4305 | 4315 | 4290 | 974 |
| 475 | 20241118 | 123400 | 4004225250 | 4305 | 4305 | 4305 | 4305 | 10 |
| 476 | 20241118 | 123300 | 4004182200 | 4315 | 4315 | 4315 | 4310 | 322 |
| 477 | 20241118 | 123200 | 4002792885 | 4315 | 4330 | 4330 | 4315 | 339 |
| 478 | 20241118 | 123100 | 4001329595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 479 | 20241118 | 123000 | 4001329595 | 4330 | 4295 | 4330 | 4295 | 108 |
| 480 | 20241118 | 122900 | 4000863410 | 4290 | 4325 | 4330 | 4290 | 3055 |
| 481 | 20241118 | 122800 | 3987691330 | 4330 | 4295 | 4330 | 4290 | 305 |
| 482 | 20241118 | 122700 | 3986381305 | 4290 | 4290 | 4295 | 4290 | 683 |
| 483 | 20241118 | 122600 | 3983450985 | 4290 | 4290 | 4290 | 4290 | 4 |
| 484 | 20241118 | 122500 | 3983433825 | 4290 | 4315 | 4315 | 4285 | 651 |
| 485 | 20241118 | 122400 | 3980636235 | 4320 | 4320 | 4320 | 4320 | 55 |
| 486 | 20241118 | 122300 | 3980398635 | 4335 | 4335 | 4335 | 4310 | 1634 |
| 487 | 20241118 | 122200 | 3973330415 | 4325 | 4325 | 4335 | 4325 | 273 |
| 488 | 20241118 | 122100 | 3972149360 | 4315 | 4320 | 4320 | 4315 | 401 |
| 489 | 20241118 | 122000 | 3970418795 | 4315 | 4335 | 4335 | 4315 | 127 |
| 490 | 20241118 | 121900 | 3969868790 | 4335 | 4335 | 4335 | 4335 | 834 |
| 491 | 20241118 | 121800 | 3966253400 | 4310 | 4320 | 4335 | 4310 | 736 |
| 492 | 20241118 | 121700 | 3963069155 | 4310 | 4310 | 4310 | 4310 | 11 |
| 493 | 20241118 | 121600 | 3963021745 | 4320 | 4300 | 4320 | 4300 | 354 |
| 494 | 20241118 | 121500 | 3961497480 | 4300 | 4290 | 4300 | 4290 | 138 |
| 495 | 20241118 | 121400 | 3960904180 | 4290 | 4290 | 4290 | 4290 | 31 |
| 496 | 20241118 | 121300 | 3960771190 | 4285 | 4285 | 4285 | 4285 | 1 |
| 497 | 20241118 | 121200 | 3960766905 | 4280 | 4280 | 4280 | 4280 | 50 |
| 498 | 20241118 | 121100 | 3960552905 | 4305 | 4285 | 4305 | 4280 | 115 |
| 499 | 20241118 | 121000 | 3960060555 | 4285 | 4285 | 4285 | 4285 | 50 |
| 500 | 20241118 | 120900 | 3959846305 | 4280 | 4280 | 4280 | 4280 | 0 |
| 501 | 20241118 | 120800 | 3959846305 | 4280 | 4310 | 4320 | 4280 | 455 |
| 502 | 20241118 | 120700 | 3957896565 | 4310 | 4310 | 4310 | 4290 | 40 |
| 503 | 20241118 | 120600 | 3957724660 | 4315 | 4315 | 4315 | 4315 | 0 |
| 504 | 20241118 | 120500 | 3957724660 | 4315 | 4290 | 4315 | 4285 | 469 |
| 505 | 20241118 | 120400 | 3955712580 | 4285 | 4300 | 4315 | 4285 | 162 |
| 506 | 20241118 | 120300 | 3955016840 | 4285 | 4285 | 4285 | 4285 | 31 |
| 507 | 20241118 | 120200 | 3954884005 | 4285 | 4290 | 4290 | 4285 | 63 |
| 508 | 20241118 | 120100 | 3954613885 | 4290 | 4315 | 4315 | 4290 | 1050 |
| 509 | 20241118 | 120000 | 3950093220 | 4315 | 4315 | 4315 | 4315 | 787 |
| 510 | 20241118 | 115900 | 3946697315 | 4315 | 4295 | 4330 | 4295 | 1314 |
| 511 | 20241118 | 115800 | 3941039650 | 4295 | 4275 | 4295 | 4275 | 659 |
| 512 | 20241118 | 115700 | 3938212625 | 4295 | 4290 | 4295 | 4265 | 445 |
| 513 | 20241118 | 115600 | 3936306420 | 4290 | 4275 | 4290 | 4260 | 416 |
| 514 | 20241118 | 115500 | 3934528965 | 4275 | 4235 | 4300 | 4220 | 2553 |
| 515 | 20241118 | 115400 | 3923686225 | 4220 | 4210 | 4235 | 4200 | 1682 |
| 516 | 20241118 | 115300 | 3916594725 | 4205 | 4225 | 4225 | 4195 | 14991 |
| 517 | 20241118 | 115200 | 3853582370 | 4220 | 4255 | 4265 | 4210 | 3340 |
| 518 | 20241118 | 115100 | 3839427050 | 4250 | 4260 | 4280 | 4250 | 2488 |
| 519 | 20241118 | 115000 | 3828827065 | 4260 | 4260 | 4260 | 4260 | 157 |
| 520 | 20241118 | 114900 | 3828158245 | 4255 | 4255 | 4285 | 4245 | 2980 |
| 521 | 20241118 | 114800 | 3815489785 | 4255 | 4260 | 4260 | 4255 | 1082 |
| 522 | 20241118 | 114700 | 3810880475 | 4260 | 4260 | 4260 | 4260 | 35 |
| 523 | 20241118 | 114600 | 3810731375 | 4295 | 4295 | 4295 | 4250 | 5878 |
| 524 | 20241118 | 114500 | 3785677540 | 4295 | 4305 | 4310 | 4275 | 3573 |
| 525 | 20241118 | 114400 | 3770351345 | 4290 | 4290 | 4310 | 4285 | 2015 |
| 526 | 20241118 | 114300 | 3761703830 | 4295 | 4345 | 4345 | 4295 | 831 |
| 527 | 20241118 | 114200 | 3758118445 | 4345 | 4365 | 4370 | 4345 | 1667 |
| 528 | 20241118 | 114100 | 3750853385 | 4365 | 4330 | 4380 | 4330 | 1208 |
| 529 | 20241118 | 114000 | 3745585485 | 4350 | 4310 | 4350 | 4310 | 570 |
| 530 | 20241118 | 113900 | 3743111185 | 4305 | 4330 | 4330 | 4305 | 217 |
| 531 | 20241118 | 113800 | 3742171950 | 4330 | 4285 | 4330 | 4285 | 1590 |
| 532 | 20241118 | 113700 | 3735327260 | 4290 | 4310 | 4310 | 4285 | 2957 |
| 533 | 20241118 | 113600 | 3722600280 | 4310 | 4320 | 4320 | 4310 | 264 |
| 534 | 20241118 | 113500 | 3721459920 | 4330 | 4340 | 4340 | 4305 | 755 |
| 535 | 20241118 | 113400 | 3718204585 | 4310 | 4350 | 4350 | 4310 | 6215 |
| 536 | 20241118 | 113300 | 3691405695 | 4325 | 4335 | 4335 | 4325 | 6350 |
| 537 | 20241118 | 113200 | 3663900865 | 4335 | 4355 | 4355 | 4335 | 1224 |
| 538 | 20241118 | 113100 | 3658591485 | 4335 | 4340 | 4340 | 4330 | 648 |
| 539 | 20241118 | 113000 | 3655780300 | 4340 | 4330 | 4355 | 4330 | 3021 |
| 540 | 20241118 | 112900 | 3642692820 | 4340 | 4355 | 4360 | 4300 | 4217 |
| 541 | 20241118 | 112800 | 3624480200 | 4355 | 4320 | 4360 | 4290 | 7637 |
| 542 | 20241118 | 112700 | 3591603550 | 4315 | 4345 | 4345 | 4295 | 5612 |
| 543 | 20241118 | 112600 | 3567426070 | 4350 | 4400 | 4400 | 4350 | 1375 |
| 544 | 20241118 | 112500 | 3561424560 | 4400 | 4385 | 4410 | 4375 | 533 |
| 545 | 20241118 | 112400 | 3559089560 | 4385 | 4385 | 4435 | 4380 | 778 |
| 546 | 20241118 | 112300 | 3555665390 | 4435 | 4390 | 4435 | 4385 | 1791 |
| 547 | 20241118 | 112200 | 3547737320 | 4410 | 4405 | 4415 | 4390 | 3412 |
| 548 | 20241118 | 112100 | 3532718630 | 4400 | 4425 | 4425 | 4390 | 2493 |
| 549 | 20241118 | 112000 | 3521722780 | 4430 | 4460 | 4465 | 4400 | 8901 |
| 550 | 20241118 | 111900 | 3482242345 | 4460 | 4410 | 4465 | 4410 | 5411 |
| 551 | 20241118 | 111800 | 3458183585 | 4400 | 4400 | 4415 | 4400 | 356 |
| 552 | 20241118 | 111700 | 3456614245 | 4400 | 4415 | 4415 | 4380 | 9291 |
| 553 | 20241118 | 111600 | 3415836680 | 4415 | 4415 | 4440 | 4410 | 2624 |
| 554 | 20241118 | 111500 | 3404250050 | 4415 | 4400 | 4435 | 4400 | 1266 |
| 555 | 20241118 | 111400 | 3398645920 | 4400 | 4420 | 4440 | 4400 | 2086 |
| 556 | 20241118 | 111300 | 3389416935 | 4395 | 4420 | 4420 | 4395 | 1621 |
| 557 | 20241118 | 111200 | 3382280360 | 4405 | 4390 | 4430 | 4380 | 5730 |
| 558 | 20241118 | 111100 | 3357072065 | 4390 | 4410 | 4460 | 4385 | 5038 |
| 559 | 20241118 | 111000 | 3334835045 | 4420 | 4435 | 4435 | 4410 | 5369 |
| 560 | 20241118 | 110900 | 3311104925 | 4435 | 4415 | 4465 | 4405 | 1287 |
| 561 | 20241118 | 110800 | 3305418425 | 4415 | 4460 | 4485 | 4400 | 5845 |
| 562 | 20241118 | 110700 | 3279383165 | 4460 | 4405 | 4490 | 4405 | 11747 |
| 563 | 20241118 | 110600 | 3227179725 | 4405 | 4390 | 4435 | 4390 | 4232 |
| 564 | 20241118 | 110500 | 3208525730 | 4390 | 4360 | 4410 | 4355 | 13330 |
| 565 | 20241118 | 110400 | 3150022700 | 4360 | 4340 | 4385 | 4315 | 1848 |
| 566 | 20241118 | 110300 | 3141993570 | 4345 | 4405 | 4430 | 4295 | 9281 |
| 567 | 20241118 | 110200 | 3101705415 | 4440 | 4420 | 4470 | 4405 | 13611 |
| 568 | 20241118 | 110100 | 3041349800 | 4415 | 4360 | 4430 | 4320 | 17635 |
| 569 | 20241118 | 110000 | 2964217375 | 4365 | 4320 | 4395 | 4315 | 24357 |
| 570 | 20241118 | 105900 | 2857903145 | 4320 | 4350 | 4375 | 4280 | 37921 |
| 571 | 20241118 | 105800 | 2693541535 | 4350 | 4430 | 4465 | 4300 | 40544 |
| 572 | 20241118 | 105700 | 2516109385 | 4430 | 4520 | 4530 | 4400 | 43092 |
| 573 | 20241118 | 105600 | 2324358205 | 4525 | 4570 | 4635 | 4515 | 56057 |
| 574 | 20241118 | 105500 | 2068299650 | 4575 | 4500 | 4660 | 4490 | 99385 |
| 575 | 20241118 | 105400 | 1614244060 | 4445 | 4445 | 4445 | 4445 | 0 |
| 576 | 20241118 | 105300 | 1614244060 | 4445 | 4445 | 4445 | 4445 | 0 |
| 577 | 20241118 | 105200 | 1614244060 | 4445 | 4360 | 4445 | 4310 | 30381 |
| 578 | 20241118 | 105100 | 1480627250 | 4320 | 4320 | 4360 | 4320 | 6631 |
| 579 | 20241118 | 105000 | 1451896145 | 4315 | 4230 | 4320 | 4210 | 6156 |
| 580 | 20241118 | 104900 | 1425605180 | 4225 | 4210 | 4225 | 4210 | 480 |
| 581 | 20241118 | 104800 | 1423583480 | 4210 | 4210 | 4210 | 4210 | 247 |
| 582 | 20241118 | 104700 | 1422543610 | 4210 | 4210 | 4210 | 4210 | 89 |
| 583 | 20241118 | 104600 | 1422168920 | 4210 | 4210 | 4210 | 4200 | 1556 |
| 584 | 20241118 | 104500 | 1415626980 | 4215 | 4235 | 4265 | 4210 | 3307 |
| 585 | 20241118 | 104400 | 1401565375 | 4235 | 4210 | 4265 | 4210 | 257 |
| 586 | 20241118 | 104300 | 1400478625 | 4210 | 4225 | 4225 | 4210 | 280 |
| 587 | 20241118 | 104200 | 1399298175 | 4225 | 4275 | 4275 | 4225 | 2523 |
| 588 | 20241118 | 104100 | 1388586370 | 4280 | 4225 | 4290 | 4210 | 3406 |
| 589 | 20241118 | 104000 | 1374047565 | 4235 | 4275 | 4275 | 4215 | 2247 |
| 590 | 20241118 | 103900 | 1364507795 | 4275 | 4255 | 4275 | 4235 | 2459 |
| 591 | 20241118 | 103800 | 1354052895 | 4255 | 4290 | 4290 | 4255 | 3941 |
| 592 | 20241118 | 103700 | 1337232475 | 4290 | 4300 | 4370 | 4255 | 6702 |
| 593 | 20241118 | 103600 | 1308264310 | 4300 | 4355 | 4370 | 4260 | 9833 |
| 594 | 20241118 | 103500 | 1265754610 | 4355 | 4305 | 4370 | 4280 | 13883 |
| 595 | 20241118 | 103400 | 1205302815 | 4275 | 4285 | 4330 | 4270 | 11865 |
| 596 | 20241118 | 103300 | 1154285490 | 4285 | 4230 | 4285 | 4220 | 5147 |
| 597 | 20241118 | 103200 | 1132428140 | 4230 | 4240 | 4245 | 4215 | 3017 |
| 598 | 20241118 | 103100 | 1119677080 | 4235 | 4180 | 4235 | 4170 | 7689 |
| 599 | 20241118 | 103000 | 1087281065 | 4200 | 4170 | 4200 | 4150 | 5993 |
| 600 | 20241118 | 102900 | 1062215555 | 4150 | 4160 | 4175 | 4150 | 417 |
| 601 | 20241118 | 102800 | 1060480280 | 4175 | 4160 | 4180 | 4160 | 2951 |
| 602 | 20241118 | 102700 | 1048180200 | 4160 | 4140 | 4160 | 4140 | 153 |
| 603 | 20241118 | 102600 | 1047544720 | 4160 | 4155 | 4160 | 4155 | 427 |
| 604 | 20241118 | 102500 | 1045769775 | 4155 | 4130 | 4155 | 4130 | 167 |
| 605 | 20241118 | 102400 | 1045076895 | 4155 | 4130 | 4155 | 4130 | 43 |
| 606 | 20241118 | 102300 | 1044899255 | 4130 | 4155 | 4155 | 4130 | 52 |
| 607 | 20241118 | 102200 | 1044684445 | 4125 | 4155 | 4155 | 4120 | 7 |
| 608 | 20241118 | 102100 | 1044655460 | 4155 | 4120 | 4155 | 4120 | 1841 |
| 609 | 20241118 | 102000 | 1037017395 | 4140 | 4105 | 4140 | 4105 | 101 |
| 610 | 20241118 | 101900 | 1036601665 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 611 | 20241118 | 101800 | 1032496665 | 4105 | 4105 | 4105 | 4105 | 101 |
| 612 | 20241118 | 101700 | 1032082060 | 4135 | 4105 | 4135 | 4100 | 3548 |
| 613 | 20241118 | 101600 | 1017530045 | 4105 | 4105 | 4105 | 4100 | 297 |
| 614 | 20241118 | 101500 | 1016311435 | 4100 | 4100 | 4105 | 4095 | 104 |
| 615 | 20241118 | 101400 | 1015884865 | 4135 | 4100 | 4135 | 4100 | 16 |
| 616 | 20241118 | 101300 | 1015819090 | 4100 | 4120 | 4120 | 4100 | 196 |
| 617 | 20241118 | 101200 | 1015013440 | 4135 | 4120 | 4135 | 4120 | 327 |
| 618 | 20241118 | 101100 | 1013665550 | 4120 | 4120 | 4120 | 4090 | 185 |
| 619 | 20241118 | 101000 | 1012908750 | 4090 | 4090 | 4090 | 4065 | 477 |
| 620 | 20241118 | 100900 | 1010957895 | 4090 | 4125 | 4125 | 4090 | 679 |
| 621 | 20241118 | 100800 | 1008180750 | 4090 | 4115 | 4115 | 4090 | 9 |
| 622 | 20241118 | 100700 | 1008143865 | 4115 | 4120 | 4125 | 4115 | 803 |
| 623 | 20241118 | 100600 | 1004831940 | 4125 | 4120 | 4125 | 4090 | 15 |
| 624 | 20241118 | 100500 | 1004770165 | 4090 | 4115 | 4125 | 4090 | 1238 |
| 625 | 20241118 | 100400 | 999683160 | 4115 | 4100 | 4115 | 4100 | 410 |
| 626 | 20241118 | 100300 | 998000165 | 4115 | 4095 | 4115 | 4090 | 1093 |
| 627 | 20241118 | 100200 | 993513890 | 4090 | 4090 | 4090 | 4090 | 1128 |
| 628 | 20241118 | 100100 | 988900370 | 4090 | 4060 | 4090 | 4050 | 1785 |
| 629 | 20241118 | 100000 | 981608025 | 4050 | 4045 | 4050 | 4040 | 320 |
| 630 | 20241118 | 095900 | 980312310 | 4040 | 4030 | 4040 | 4030 | 187 |
| 631 | 20241118 | 095800 | 979556980 | 4030 | 4030 | 4030 | 4030 | 4 |
| 632 | 20241118 | 095700 | 979540860 | 4030 | 4020 | 4030 | 4020 | 500 |
| 633 | 20241118 | 095600 | 977526310 | 4000 | 4000 | 4000 | 4000 | 208 |
| 634 | 20241118 | 095500 | 976694310 | 4000 | 4010 | 4020 | 4000 | 2063 |
| 635 | 20241118 | 095400 | 968433005 | 4020 | 4010 | 4020 | 4010 | 83 |
| 636 | 20241118 | 095300 | 968099835 | 4010 | 4010 | 4010 | 4010 | 8 |
| 637 | 20241118 | 095200 | 968067755 | 4005 | 4005 | 4005 | 4005 | 246 |
| 638 | 20241118 | 095100 | 967082525 | 4000 | 4000 | 4000 | 4000 | 0 |
| 639 | 20241118 | 095000 | 967082525 | 4000 | 4000 | 4000 | 4000 | 10 |
| 640 | 20241118 | 094900 | 967042525 | 4025 | 4025 | 4025 | 4025 | 19 |
| 641 | 20241118 | 094800 | 966966050 | 4035 | 4035 | 4035 | 4035 | 0 |
| 642 | 20241118 | 094700 | 966966050 | 4035 | 4000 | 4035 | 4000 | 365 |
| 643 | 20241118 | 094600 | 965502015 | 3995 | 3995 | 3995 | 3990 | 1789 |
| 644 | 20241118 | 094500 | 958359960 | 3995 | 3995 | 3995 | 3995 | 43 |
| 645 | 20241118 | 094400 | 958188175 | 4000 | 4000 | 4000 | 4000 | 14 |
| 646 | 20241118 | 094300 | 958132175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 647 | 20241118 | 094200 | 958132175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 648 | 20241118 | 094100 | 958132175 | 4000 | 4005 | 4010 | 3985 | 635 |
| 649 | 20241118 | 094000 | 955587995 | 4005 | 4000 | 4005 | 3980 | 2640 |
| 650 | 20241118 | 093900 | 945026815 | 4000 | 3995 | 4000 | 3980 | 3846 |
| 651 | 20241118 | 093800 | 929652890 | 4000 | 3980 | 4000 | 3980 | 2565 |
| 652 | 20241118 | 093700 | 919410990 | 3975 | 3955 | 3975 | 3955 | 2789 |
| 653 | 20241118 | 093600 | 908325235 | 3965 | 3975 | 3975 | 3965 | 973 |
| 654 | 20241118 | 093500 | 904460940 | 3975 | 3960 | 3975 | 3955 | 2668 |
| 655 | 20241118 | 093400 | 893875870 | 3970 | 3975 | 3975 | 3965 | 357 |
| 656 | 20241118 | 093300 | 892459815 | 3965 | 3965 | 3965 | 3965 | 1 |
| 657 | 20241118 | 093200 | 892455850 | 3975 | 3960 | 3975 | 3955 | 126 |
| 658 | 20241118 | 093100 | 891955895 | 3955 | 3960 | 3960 | 3955 | 389 |
| 659 | 20241118 | 093000 | 890415460 | 3960 | 3965 | 3970 | 3960 | 1264 |
| 660 | 20241118 | 092900 | 885400675 | 3965 | 3990 | 3995 | 3965 | 5969 |
| 661 | 20241118 | 092800 | 861597825 | 3990 | 4000 | 4000 | 3990 | 1060 |
| 662 | 20241118 | 092700 | 857362300 | 4000 | 3995 | 4000 | 3995 | 368 |
| 663 | 20241118 | 092600 | 855891085 | 3995 | 3995 | 3995 | 3995 | 131 |
| 664 | 20241118 | 092500 | 855367740 | 4005 | 4015 | 4015 | 3995 | 3306 |
| 665 | 20241118 | 092400 | 842144640 | 4000 | 4000 | 4005 | 4000 | 1093 |
| 666 | 20241118 | 092300 | 837772140 | 4000 | 4060 | 4075 | 3990 | 9569 |
| 667 | 20241118 | 092200 | 799241550 | 4060 | 4060 | 4075 | 4060 | 847 |
| 668 | 20241118 | 092100 | 795795100 | 4060 | 4050 | 4060 | 4040 | 1340 |
| 669 | 20241118 | 092000 | 790364250 | 4030 | 4030 | 4030 | 4030 | 48 |
| 670 | 20241118 | 091900 | 790170810 | 4060 | 4035 | 4075 | 4035 | 1719 |
| 671 | 20241118 | 091800 | 783212350 | 4005 | 4000 | 4005 | 3990 | 1226 |
| 672 | 20241118 | 091700 | 778318305 | 3990 | 4035 | 4035 | 3990 | 798 |
| 673 | 20241118 | 091600 | 775129830 | 3990 | 4010 | 4045 | 3970 | 4103 |
| 674 | 20241118 | 091500 | 758685300 | 4000 | 3980 | 4045 | 3975 | 5654 |
| 675 | 20241118 | 091400 | 736072630 | 3980 | 4025 | 4025 | 3970 | 3446 |
| 676 | 20241118 | 091300 | 722343890 | 4025 | 4035 | 4035 | 4000 | 1368 |
| 677 | 20241118 | 091200 | 716847625 | 4035 | 3990 | 4035 | 3990 | 368 |
| 678 | 20241118 | 091100 | 715365245 | 3990 | 3945 | 4055 | 3945 | 4836 |
| 679 | 20241118 | 091000 | 696083955 | 3900 | 4050 | 4065 | 3870 | 16124 |
| 680 | 20241118 | 090900 | 631875375 | 4050 | 4070 | 4080 | 4045 | 5012 |
| 681 | 20241118 | 090800 | 611542300 | 4070 | 4105 | 4105 | 4070 | 5372 |
| 682 | 20241118 | 090700 | 589582150 | 4120 | 4130 | 4135 | 4095 | 6387 |
| 683 | 20241118 | 090600 | 563327745 | 4130 | 4130 | 4155 | 4120 | 10816 |
| 684 | 20241118 | 090500 | 518635580 | 4130 | 4150 | 4160 | 4125 | 9423 |
| 685 | 20241118 | 090400 | 479671715 | 4120 | 4180 | 4185 | 4120 | 9185 |
| 686 | 20241118 | 090300 | 441422010 | 4185 | 4100 | 4185 | 4090 | 23653 |
| 687 | 20241118 | 090200 | 343660245 | 4100 | 4090 | 4155 | 4075 | 24410 |
| 688 | 20241118 | 090100 | 242789365 | 4120 | 4045 | 4130 | 4045 | 13752 |
| 689 | 20241118 | 090000 | 186524640 | 4065 | 4045 | 4160 | 4040 | 43548 |