34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 3 | 20241120 | 202900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241120 | 202800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241120 | 202700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241120 | 202600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241120 | 202500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241120 | 202400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241120 | 202300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241120 | 202200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241120 | 202100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241120 | 202000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241120 | 201900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241120 | 201800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241120 | 201700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241120 | 201600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241120 | 201500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241120 | 201400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241120 | 201300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241120 | 201200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241120 | 201100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241120 | 201000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241120 | 200900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241120 | 200800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241120 | 200700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241120 | 200600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241120 | 200500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241120 | 200400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241120 | 200300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241120 | 200200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241120 | 200100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241120 | 200000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 33 | 20241120 | 195900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241120 | 195800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241120 | 195700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241120 | 195600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241120 | 195500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241120 | 195400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241120 | 195300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241120 | 195200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241120 | 195100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241120 | 195000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241120 | 194900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241120 | 194800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241120 | 194700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241120 | 194600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241120 | 194500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241120 | 194400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241120 | 194300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241120 | 194200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241120 | 194100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241120 | 194000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241120 | 193900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241120 | 193800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241120 | 193700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241120 | 193600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241120 | 193500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241120 | 193400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241120 | 193300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241120 | 193200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241120 | 193100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241120 | 193000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 63 | 20241120 | 192900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241120 | 192800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241120 | 192700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241120 | 192600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241120 | 192500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241120 | 192400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241120 | 192300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241120 | 192200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241120 | 192100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241120 | 192000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241120 | 191900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241120 | 191800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241120 | 191700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241120 | 191600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241120 | 191500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241120 | 191400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241120 | 191300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241120 | 191200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241120 | 191100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241120 | 191000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241120 | 190900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241120 | 190800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241120 | 190700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241120 | 190600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241120 | 190500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241120 | 190400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241120 | 190300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241120 | 190200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241120 | 190100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241120 | 190000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 93 | 20241120 | 185900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241120 | 185800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241120 | 185700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241120 | 185600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241120 | 185500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241120 | 185400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241120 | 185300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241120 | 185200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241120 | 185100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241120 | 185000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241120 | 184900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241120 | 184800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241120 | 184700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241120 | 184600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241120 | 184500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241120 | 184400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241120 | 184300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241120 | 184200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241120 | 184100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241120 | 184000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241120 | 183900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241120 | 183800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241120 | 183700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241120 | 183600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241120 | 183500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241120 | 183400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241120 | 183300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241120 | 183200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241120 | 183100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241120 | 183000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 123 | 20241120 | 182900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241120 | 182800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241120 | 182700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241120 | 182600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241120 | 182500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241120 | 182400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241120 | 182300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241120 | 182200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241120 | 182100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241120 | 182000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241120 | 181900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241120 | 181800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241120 | 181700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241120 | 181600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241120 | 181500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241120 | 181400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241120 | 181300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241120 | 181200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241120 | 181100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241120 | 181000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241120 | 180900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241120 | 180800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241120 | 180700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241120 | 180600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241120 | 180500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241120 | 180400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241120 | 180300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241120 | 180200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241120 | 180100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241120 | 180000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 153 | 20241120 | 175900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241120 | 175800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241120 | 175700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241120 | 175600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241120 | 175500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241120 | 175400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241120 | 175300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241120 | 175200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241120 | 175100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241120 | 175000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241120 | 174900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241120 | 174800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241120 | 174700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241120 | 174600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241120 | 174500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241120 | 174400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241120 | 174300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241120 | 174200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241120 | 174100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241120 | 174000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241120 | 173900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241120 | 173800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241120 | 173700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241120 | 173600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241120 | 173500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241120 | 173400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241120 | 173300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241120 | 173200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241120 | 173100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241120 | 173000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 183 | 20241120 | 172900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241120 | 172800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241120 | 172700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241120 | 172600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241120 | 172500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241120 | 172400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241120 | 172300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241120 | 172200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241120 | 172100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241120 | 172000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241120 | 171900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241120 | 171800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241120 | 171700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241120 | 171600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241120 | 171500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241120 | 171400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241120 | 171300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241120 | 171200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241120 | 171100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241120 | 171000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241120 | 170900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241120 | 170800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241120 | 170700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241120 | 170600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241120 | 170500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241120 | 170400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241120 | 170300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241120 | 170200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20241120 | 170100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20241120 | 170000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 213 | 20241120 | 165900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20241120 | 165800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20241120 | 165700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241120 | 165600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241120 | 165500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241120 | 165400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241120 | 165300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241120 | 165200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241120 | 165100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241120 | 165000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20241120 | 164900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20241120 | 164800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20241120 | 164700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20241120 | 164600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20241120 | 164500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20241120 | 164400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20241120 | 164300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20241120 | 164200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20241120 | 164100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20241120 | 164000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20241120 | 163900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20241120 | 163800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20241120 | 163700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20241120 | 163600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20241120 | 163500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20241120 | 163400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20241120 | 163300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20241120 | 163200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20241120 | 163100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20241120 | 163000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 243 | 20241120 | 162900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20241120 | 162800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20241120 | 162700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20241120 | 162600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20241120 | 162500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20241120 | 162400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20241120 | 162300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20241120 | 162200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20241120 | 162100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20241120 | 162000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20241120 | 161900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20241120 | 161800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20241120 | 161700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20241120 | 161600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20241120 | 161500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20241120 | 161400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20241120 | 161300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20241120 | 161200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20241120 | 161100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20241120 | 161000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20241120 | 160900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20241120 | 160800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20241120 | 160700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20241120 | 160600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20241120 | 160500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20241120 | 160400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20241120 | 160300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20241120 | 160200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20241120 | 160100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20241120 | 160000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 26169 |
| 273 | 20241120 | 155900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20241120 | 155800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20241120 | 155700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20241120 | 155600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20241120 | 155500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20241120 | 155400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20241120 | 155300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20241120 | 155200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20241120 | 155100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20241120 | 155000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20241120 | 154900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20241120 | 154800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20241120 | 154700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20241120 | 154600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20241120 | 154500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20241120 | 154400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20241120 | 154300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20241120 | 154200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20241120 | 154100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20241120 | 154000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20241120 | 153900 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20241120 | 153800 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20241120 | 153700 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20241120 | 153600 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20241120 | 153500 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20241120 | 153400 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20241120 | 153300 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20241120 | 153200 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20241120 | 153100 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20241120 | 153000 | 4376117120 | 5140 | 5140 | 5140 | 5140 | 52338 |
| 303 | 20241120 | 152900 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20241120 | 152800 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20241120 | 152700 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20241120 | 152600 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20241120 | 152500 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20241120 | 152400 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20241120 | 152300 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20241120 | 152200 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20241120 | 152100 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20241120 | 152000 | 4241608460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20241120 | 151900 | 4241608460 | 5150 | 5140 | 5160 | 5140 | 4747 |
| 314 | 20241120 | 151800 | 4217145620 | 5140 | 5140 | 5150 | 5140 | 1398 |
| 315 | 20241120 | 151700 | 4209959560 | 5150 | 5140 | 5150 | 5140 | 388 |
| 316 | 20241120 | 151600 | 4207965100 | 5140 | 5140 | 5150 | 5140 | 3844 |
| 317 | 20241120 | 151500 | 4188189440 | 5150 | 5140 | 5150 | 5140 | 1500 |
| 318 | 20241120 | 151400 | 4180478340 | 5150 | 5140 | 5150 | 5140 | 499 |
| 319 | 20241120 | 151300 | 4177909150 | 5150 | 5140 | 5150 | 5140 | 475 |
| 320 | 20241120 | 151200 | 4175467350 | 5150 | 5150 | 5150 | 5150 | 28 |
| 321 | 20241120 | 151100 | 4175323150 | 5150 | 5150 | 5150 | 5150 | 8 |
| 322 | 20241120 | 151000 | 4175281950 | 5140 | 5140 | 5160 | 5140 | 86 |
| 323 | 20241120 | 150900 | 4174839690 | 5140 | 5150 | 5150 | 5140 | 1338 |
| 324 | 20241120 | 150800 | 4167957440 | 5140 | 5150 | 5160 | 5140 | 1364 |
| 325 | 20241120 | 150700 | 4160926790 | 5150 | 5150 | 5150 | 5140 | 133 |
| 326 | 20241120 | 150600 | 4160242760 | 5150 | 5140 | 5150 | 5140 | 241 |
| 327 | 20241120 | 150500 | 4159003030 | 5140 | 5140 | 5140 | 5140 | 117 |
| 328 | 20241120 | 150400 | 4158401650 | 5150 | 5140 | 5150 | 5140 | 1696 |
| 329 | 20241120 | 150300 | 4149676240 | 5150 | 5140 | 5150 | 5140 | 1443 |
| 330 | 20241120 | 150200 | 4142251810 | 5140 | 5160 | 5160 | 5120 | 13717 |
| 331 | 20241120 | 150100 | 4071777560 | 5180 | 5150 | 5180 | 5140 | 1328 |
| 332 | 20241120 | 150000 | 4064931820 | 5150 | 5150 | 5150 | 5150 | 274 |
| 333 | 20241120 | 145900 | 4063520720 | 5150 | 5160 | 5160 | 5150 | 154 |
| 334 | 20241120 | 145800 | 4062727420 | 5160 | 5160 | 5160 | 5160 | 56 |
| 335 | 20241120 | 145700 | 4062438460 | 5160 | 5160 | 5160 | 5150 | 2346 |
| 336 | 20241120 | 145600 | 4050334360 | 5160 | 5160 | 5180 | 5150 | 1045 |
| 337 | 20241120 | 145500 | 4044936320 | 5170 | 5160 | 5170 | 5150 | 718 |
| 338 | 20241120 | 145400 | 4041230420 | 5170 | 5150 | 5170 | 5150 | 118 |
| 339 | 20241120 | 145300 | 4040622440 | 5150 | 5150 | 5150 | 5150 | 22 |
| 340 | 20241120 | 145200 | 4040509140 | 5150 | 5150 | 5150 | 5150 | 452 |
| 341 | 20241120 | 145100 | 4038181340 | 5150 | 5150 | 5150 | 5140 | 419 |
| 342 | 20241120 | 145000 | 4036023500 | 5150 | 5150 | 5150 | 5140 | 2511 |
| 343 | 20241120 | 144900 | 4023094850 | 5140 | 5150 | 5150 | 5140 | 792 |
| 344 | 20241120 | 144800 | 4019019310 | 5140 | 5150 | 5150 | 5140 | 1447 |
| 345 | 20241120 | 144700 | 4011574050 | 5150 | 5170 | 5170 | 5150 | 9326 |
| 346 | 20241120 | 144600 | 3963463120 | 5170 | 5170 | 5180 | 5170 | 1634 |
| 347 | 20241120 | 144500 | 3955012160 | 5170 | 5180 | 5180 | 5170 | 958 |
| 348 | 20241120 | 144400 | 3950059240 | 5180 | 5190 | 5190 | 5180 | 117 |
| 349 | 20241120 | 144300 | 3949453130 | 5180 | 5180 | 5190 | 5180 | 483 |
| 350 | 20241120 | 144200 | 3946950980 | 5180 | 5160 | 5190 | 5160 | 1166 |
| 351 | 20241120 | 144100 | 3940924800 | 5190 | 5180 | 5190 | 5160 | 5724 |
| 352 | 20241120 | 144000 | 3911228450 | 5180 | 5180 | 5180 | 5180 | 2009 |
| 353 | 20241120 | 143900 | 3900821830 | 5160 | 5180 | 5190 | 5160 | 2556 |
| 354 | 20241120 | 143800 | 3887581220 | 5190 | 5160 | 5190 | 5160 | 502 |
| 355 | 20241120 | 143700 | 3884978930 | 5160 | 5160 | 5200 | 5160 | 3919 |
| 356 | 20241120 | 143600 | 3864651350 | 5160 | 5150 | 5160 | 5150 | 187 |
| 357 | 20241120 | 143500 | 3863687440 | 5150 | 5150 | 5150 | 5150 | 11 |
| 358 | 20241120 | 143400 | 3863630790 | 5140 | 5150 | 5150 | 5140 | 567 |
| 359 | 20241120 | 143300 | 3860711040 | 5140 | 5140 | 5140 | 5140 | 205 |
| 360 | 20241120 | 143200 | 3859657340 | 5130 | 5140 | 5140 | 5130 | 399 |
| 361 | 20241120 | 143100 | 3857608330 | 5140 | 5140 | 5140 | 5130 | 1647 |
| 362 | 20241120 | 143000 | 3849149100 | 5140 | 5140 | 5150 | 5140 | 202 |
| 363 | 20241120 | 142900 | 3848110700 | 5150 | 5140 | 5150 | 5130 | 2131 |
| 364 | 20241120 | 142800 | 3837177350 | 5140 | 5120 | 5140 | 5120 | 2713 |
| 365 | 20241120 | 142700 | 3823273430 | 5100 | 5160 | 5160 | 5100 | 28947 |
| 366 | 20241120 | 142600 | 3674811120 | 5160 | 5180 | 5190 | 5160 | 5871 |
| 367 | 20241120 | 142500 | 3644452620 | 5170 | 5180 | 5180 | 5160 | 1304 |
| 368 | 20241120 | 142400 | 3637710940 | 5160 | 5180 | 5180 | 5160 | 10 |
| 369 | 20241120 | 142300 | 3637659160 | 5180 | 5180 | 5180 | 5170 | 609 |
| 370 | 20241120 | 142200 | 3634509540 | 5180 | 5180 | 5180 | 5180 | 235 |
| 371 | 20241120 | 142100 | 3633292240 | 5180 | 5180 | 5180 | 5180 | 331 |
| 372 | 20241120 | 142000 | 3631577660 | 5180 | 5180 | 5180 | 5180 | 345 |
| 373 | 20241120 | 141900 | 3629790560 | 5180 | 5170 | 5180 | 5170 | 377 |
| 374 | 20241120 | 141800 | 3627841410 | 5170 | 5150 | 5170 | 5150 | 845 |
| 375 | 20241120 | 141700 | 3623482760 | 5150 | 5170 | 5170 | 5150 | 526 |
| 376 | 20241120 | 141600 | 3620771310 | 5170 | 5160 | 5170 | 5160 | 179 |
| 377 | 20241120 | 141500 | 3619847480 | 5160 | 5170 | 5170 | 5160 | 1304 |
| 378 | 20241120 | 141400 | 3613108040 | 5170 | 5170 | 5170 | 5170 | 105 |
| 379 | 20241120 | 141300 | 3612565190 | 5170 | 5180 | 5180 | 5170 | 5 |
| 380 | 20241120 | 141200 | 3612539300 | 5180 | 5180 | 5180 | 5180 | 208 |
| 381 | 20241120 | 141100 | 3611461860 | 5180 | 5180 | 5180 | 5170 | 921 |
| 382 | 20241120 | 141000 | 3606693250 | 5180 | 5180 | 5180 | 5180 | 9 |
| 383 | 20241120 | 140900 | 3606646630 | 5180 | 5180 | 5180 | 5180 | 211 |
| 384 | 20241120 | 140800 | 3605553650 | 5180 | 5180 | 5180 | 5180 | 177 |
| 385 | 20241120 | 140700 | 3604636790 | 5180 | 5190 | 5190 | 5170 | 511 |
| 386 | 20241120 | 140600 | 3601989650 | 5190 | 5190 | 5190 | 5190 | 311 |
| 387 | 20241120 | 140500 | 3600375560 | 5190 | 5180 | 5190 | 5160 | 68 |
| 388 | 20241120 | 140400 | 3600024010 | 5180 | 5190 | 5200 | 5180 | 806 |
| 389 | 20241120 | 140300 | 3595843680 | 5190 | 5180 | 5200 | 5180 | 2202 |
| 390 | 20241120 | 140200 | 3584432010 | 5180 | 5180 | 5180 | 5170 | 2164 |
| 391 | 20241120 | 140100 | 3573238590 | 5170 | 5160 | 5170 | 5160 | 651 |
| 392 | 20241120 | 140000 | 3569872940 | 5160 | 5160 | 5160 | 5160 | 286 |
| 393 | 20241120 | 135900 | 3568397180 | 5160 | 5160 | 5160 | 5160 | 204 |
| 394 | 20241120 | 135800 | 3567344540 | 5160 | 5160 | 5160 | 5160 | 1 |
| 395 | 20241120 | 135700 | 3567339380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 396 | 20241120 | 135600 | 3567339380 | 5160 | 5160 | 5170 | 5160 | 1166 |
| 397 | 20241120 | 135500 | 3561314270 | 5160 | 5160 | 5160 | 5160 | 290 |
| 398 | 20241120 | 135400 | 3559817870 | 5170 | 5150 | 5170 | 5150 | 1596 |
| 399 | 20241120 | 135300 | 3551582640 | 5150 | 5160 | 5160 | 5150 | 1162 |
| 400 | 20241120 | 135200 | 3545588160 | 5160 | 5160 | 5160 | 5160 | 2 |
| 401 | 20241120 | 135100 | 3545577840 | 5140 | 5160 | 5160 | 5140 | 2282 |
| 402 | 20241120 | 135000 | 3533836740 | 5150 | 5150 | 5150 | 5150 | 202 |
| 403 | 20241120 | 134900 | 3532796440 | 5150 | 5140 | 5150 | 5130 | 770 |
| 404 | 20241120 | 134800 | 3528834840 | 5130 | 5130 | 5130 | 5130 | 300 |
| 405 | 20241120 | 134700 | 3527295840 | 5130 | 5140 | 5140 | 5130 | 1874 |
| 406 | 20241120 | 134600 | 3517675040 | 5140 | 5140 | 5140 | 5140 | 49 |
| 407 | 20241120 | 134500 | 3517423180 | 5130 | 5130 | 5130 | 5130 | 186 |
| 408 | 20241120 | 134400 | 3516469000 | 5130 | 5120 | 5140 | 5120 | 1443 |
| 409 | 20241120 | 134300 | 3509058840 | 5120 | 5130 | 5130 | 5120 | 1151 |
| 410 | 20241120 | 134200 | 3503162670 | 5130 | 5140 | 5140 | 5130 | 2162 |
| 411 | 20241120 | 134100 | 3492065020 | 5150 | 5140 | 5150 | 5140 | 677 |
| 412 | 20241120 | 134000 | 3488585230 | 5150 | 5160 | 5160 | 5150 | 171 |
| 413 | 20241120 | 133900 | 3487704490 | 5170 | 5140 | 5170 | 5140 | 1832 |
| 414 | 20241120 | 133800 | 3478271060 | 5140 | 5140 | 5140 | 5140 | 1088 |
| 415 | 20241120 | 133700 | 3472678740 | 5140 | 5140 | 5140 | 5130 | 1291 |
| 416 | 20241120 | 133600 | 3466052120 | 5140 | 5130 | 5140 | 5130 | 1021 |
| 417 | 20241120 | 133500 | 3460805020 | 5130 | 5120 | 5130 | 5110 | 2613 |
| 418 | 20241120 | 133400 | 3447427520 | 5120 | 5130 | 5130 | 5120 | 105 |
| 419 | 20241120 | 133300 | 3446889370 | 5120 | 5120 | 5120 | 5120 | 500 |
| 420 | 20241120 | 133200 | 3444329370 | 5110 | 5130 | 5130 | 5110 | 1494 |
| 421 | 20241120 | 133100 | 3436684850 | 5130 | 5130 | 5130 | 5130 | 1 |
| 422 | 20241120 | 133000 | 3436679720 | 5120 | 5120 | 5130 | 5120 | 557 |
| 423 | 20241120 | 132900 | 3433827380 | 5120 | 5130 | 5130 | 5120 | 492 |
| 424 | 20241120 | 132800 | 3431308030 | 5130 | 5120 | 5130 | 5120 | 274 |
| 425 | 20241120 | 132700 | 3429904860 | 5140 | 5140 | 5140 | 5120 | 755 |
| 426 | 20241120 | 132600 | 3426030870 | 5140 | 5140 | 5140 | 5090 | 36768 |
| 427 | 20241120 | 132500 | 3237806760 | 5150 | 5150 | 5150 | 5140 | 3971 |
| 428 | 20241120 | 132400 | 3217392480 | 5150 | 5150 | 5160 | 5150 | 770 |
| 429 | 20241120 | 132300 | 3213426880 | 5150 | 5160 | 5160 | 5150 | 445 |
| 430 | 20241120 | 132200 | 3211134780 | 5160 | 5160 | 5160 | 5160 | 800 |
| 431 | 20241120 | 132100 | 3207006780 | 5160 | 5170 | 5170 | 5160 | 2824 |
| 432 | 20241120 | 132000 | 3192433640 | 5170 | 5170 | 5170 | 5170 | 200 |
| 433 | 20241120 | 131900 | 3191399640 | 5170 | 5170 | 5170 | 5170 | 0 |
| 434 | 20241120 | 131800 | 3191399640 | 5170 | 5170 | 5170 | 5170 | 2101 |
| 435 | 20241120 | 131700 | 3180537470 | 5170 | 5180 | 5180 | 5170 | 301 |
| 436 | 20241120 | 131600 | 3178979370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 437 | 20241120 | 131500 | 3178979370 | 5200 | 5200 | 5200 | 5200 | 1 |
| 438 | 20241120 | 131400 | 3178974170 | 5180 | 5180 | 5180 | 5180 | 11 |
| 439 | 20241120 | 131300 | 3178917190 | 5210 | 5170 | 5210 | 5160 | 968 |
| 440 | 20241120 | 131200 | 3173915320 | 5210 | 5170 | 5210 | 5170 | 567 |
| 441 | 20241120 | 131100 | 3170983790 | 5170 | 5170 | 5170 | 5170 | 1 |
| 442 | 20241120 | 131000 | 3170978620 | 5200 | 5190 | 5200 | 5190 | 301 |
| 443 | 20241120 | 130900 | 3169413510 | 5190 | 5170 | 5190 | 5160 | 502 |
| 444 | 20241120 | 130800 | 3166818790 | 5160 | 5160 | 5160 | 5160 | 118 |
| 445 | 20241120 | 130700 | 3166209910 | 5170 | 5170 | 5170 | 5170 | 150 |
| 446 | 20241120 | 130600 | 3165434410 | 5170 | 5170 | 5170 | 5170 | 2526 |
| 447 | 20241120 | 130500 | 3152374990 | 5170 | 5190 | 5190 | 5170 | 6929 |
| 448 | 20241120 | 130400 | 3116506760 | 5190 | 5190 | 5190 | 5190 | 37 |
| 449 | 20241120 | 130300 | 3116314730 | 5190 | 5210 | 5210 | 5190 | 1108 |
| 450 | 20241120 | 130200 | 3110561510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 451 | 20241120 | 130100 | 3110561510 | 5210 | 5200 | 5210 | 5200 | 209 |
| 452 | 20241120 | 130000 | 3109472780 | 5200 | 5200 | 5200 | 5200 | 94 |
| 453 | 20241120 | 125900 | 3108983980 | 5200 | 5200 | 5200 | 5200 | 2711 |
| 454 | 20241120 | 125800 | 3094886780 | 5200 | 5220 | 5220 | 5200 | 805 |
| 455 | 20241120 | 125700 | 3090697440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 456 | 20241120 | 125600 | 3090697440 | 5210 | 5210 | 5210 | 5210 | 300 |
| 457 | 20241120 | 125500 | 3089134440 | 5210 | 5210 | 5210 | 5210 | 1600 |
| 458 | 20241120 | 125400 | 3080798440 | 5210 | 5210 | 5210 | 5210 | 245 |
| 459 | 20241120 | 125300 | 3079521990 | 5210 | 5210 | 5210 | 5210 | 815 |
| 460 | 20241120 | 125200 | 3075275840 | 5210 | 5210 | 5210 | 5210 | 97 |
| 461 | 20241120 | 125100 | 3074770470 | 5210 | 5210 | 5210 | 5210 | 653 |
| 462 | 20241120 | 125000 | 3071368340 | 5210 | 5220 | 5220 | 5210 | 1206 |
| 463 | 20241120 | 124900 | 3065075370 | 5220 | 5220 | 5220 | 5220 | 419 |
| 464 | 20241120 | 124800 | 3062888190 | 5220 | 5220 | 5220 | 5220 | 2354 |
| 465 | 20241120 | 124700 | 3050600310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 466 | 20241120 | 124600 | 3050600310 | 5210 | 5210 | 5210 | 5210 | 759 |
| 467 | 20241120 | 124500 | 3046645920 | 5200 | 5200 | 5200 | 5200 | 0 |
| 468 | 20241120 | 124400 | 3046645920 | 5200 | 5210 | 5220 | 5200 | 1645 |
| 469 | 20241120 | 124300 | 3038063460 | 5200 | 5200 | 5200 | 5200 | 8 |
| 470 | 20241120 | 124200 | 3038021860 | 5210 | 5200 | 5210 | 5200 | 90 |
| 471 | 20241120 | 124100 | 3037552970 | 5200 | 5200 | 5200 | 5200 | 9 |
| 472 | 20241120 | 124000 | 3037506170 | 5200 | 5210 | 5210 | 5200 | 1340 |
| 473 | 20241120 | 123900 | 3030538130 | 5210 | 5200 | 5210 | 5200 | 126 |
| 474 | 20241120 | 123800 | 3029882920 | 5200 | 5200 | 5200 | 5200 | 239 |
| 475 | 20241120 | 123700 | 3028640120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 476 | 20241120 | 123600 | 3028640120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 477 | 20241120 | 123500 | 3028640120 | 5210 | 5210 | 5210 | 5210 | 1025 |
| 478 | 20241120 | 123400 | 3023299870 | 5210 | 5200 | 5210 | 5200 | 300 |
| 479 | 20241120 | 123300 | 3021738110 | 5190 | 5190 | 5200 | 5190 | 1260 |
| 480 | 20241120 | 123200 | 3015198610 | 5200 | 5190 | 5200 | 5190 | 328 |
| 481 | 20241120 | 123100 | 3013496090 | 5190 | 5190 | 5190 | 5190 | 912 |
| 482 | 20241120 | 123000 | 3008762810 | 5190 | 5190 | 5190 | 5190 | 168 |
| 483 | 20241120 | 122900 | 3007890890 | 5200 | 5190 | 5200 | 5190 | 299 |
| 484 | 20241120 | 122800 | 3006337350 | 5190 | 5190 | 5200 | 5190 | 780 |
| 485 | 20241120 | 122700 | 3002282350 | 5190 | 5200 | 5200 | 5180 | 2491 |
| 486 | 20241120 | 122600 | 2989351330 | 5200 | 5220 | 5220 | 5200 | 3645 |
| 487 | 20241120 | 122500 | 2970375660 | 5220 | 5220 | 5230 | 5220 | 1688 |
| 488 | 20241120 | 122400 | 2961564010 | 5220 | 5220 | 5230 | 5220 | 59 |
| 489 | 20241120 | 122300 | 2961255850 | 5230 | 5230 | 5230 | 5230 | 22 |
| 490 | 20241120 | 122200 | 2961140790 | 5230 | 5230 | 5230 | 5230 | 97 |
| 491 | 20241120 | 122100 | 2960633480 | 5230 | 5220 | 5230 | 5220 | 983 |
| 492 | 20241120 | 122000 | 2955499900 | 5220 | 5230 | 5230 | 5220 | 464 |
| 493 | 20241120 | 121900 | 2953077810 | 5220 | 5220 | 5220 | 5220 | 1062 |
| 494 | 20241120 | 121800 | 2947534170 | 5220 | 5230 | 5230 | 5220 | 216 |
| 495 | 20241120 | 121700 | 2946406630 | 5220 | 5230 | 5230 | 5220 | 553 |
| 496 | 20241120 | 121600 | 2943514800 | 5230 | 5230 | 5240 | 5220 | 1715 |
| 497 | 20241120 | 121500 | 2934555800 | 5230 | 5240 | 5240 | 5230 | 4000 |
| 498 | 20241120 | 121400 | 2913631510 | 5250 | 5220 | 5260 | 5220 | 8132 |
| 499 | 20241120 | 121300 | 2871011010 | 5220 | 5220 | 5220 | 5220 | 253 |
| 500 | 20241120 | 121200 | 2869690350 | 5210 | 5210 | 5210 | 5210 | 500 |
| 501 | 20241120 | 121100 | 2867085350 | 5220 | 5210 | 5220 | 5200 | 433 |
| 502 | 20241120 | 121000 | 2864825180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 503 | 20241120 | 120900 | 2864825180 | 5210 | 5210 | 5210 | 5210 | 22 |
| 504 | 20241120 | 120800 | 2864710560 | 5180 | 5200 | 5200 | 5180 | 1718 |
| 505 | 20241120 | 120700 | 2855783100 | 5210 | 5210 | 5210 | 5210 | 590 |
| 506 | 20241120 | 120600 | 2852709200 | 5210 | 5220 | 5220 | 5210 | 135 |
| 507 | 20241120 | 120500 | 2852004900 | 5210 | 5210 | 5220 | 5210 | 897 |
| 508 | 20241120 | 120400 | 2847323870 | 5220 | 5220 | 5220 | 5220 | 5 |
| 509 | 20241120 | 120300 | 2847297770 | 5220 | 5200 | 5220 | 5200 | 168 |
| 510 | 20241120 | 120200 | 2846424120 | 5200 | 5220 | 5220 | 5200 | 380 |
| 511 | 20241120 | 120100 | 2844447120 | 5220 | 5190 | 5230 | 5190 | 2396 |
| 512 | 20241120 | 120000 | 2831964400 | 5200 | 5190 | 5200 | 5190 | 680 |
| 513 | 20241120 | 115900 | 2828428910 | 5170 | 5190 | 5200 | 5170 | 923 |
| 514 | 20241120 | 115800 | 2823646790 | 5190 | 5190 | 5190 | 5190 | 51 |
| 515 | 20241120 | 115700 | 2823382100 | 5180 | 5170 | 5180 | 5170 | 148 |
| 516 | 20241120 | 115600 | 2822615520 | 5170 | 5210 | 5210 | 5170 | 2573 |
| 517 | 20241120 | 115500 | 2809284000 | 5190 | 5190 | 5190 | 5190 | 1 |
| 518 | 20241120 | 115400 | 2809278810 | 5200 | 5200 | 5200 | 5200 | 803 |
| 519 | 20241120 | 115300 | 2805103210 | 5200 | 5200 | 5200 | 5200 | 1 |
| 520 | 20241120 | 115200 | 2805098010 | 5190 | 5220 | 5220 | 5190 | 3 |
| 521 | 20241120 | 115100 | 2805082410 | 5200 | 5200 | 5200 | 5200 | 6262 |
| 522 | 20241120 | 115000 | 2772520010 | 5200 | 5200 | 5200 | 5200 | 2024 |
| 523 | 20241120 | 114900 | 2761995210 | 5200 | 5210 | 5210 | 5200 | 1063 |
| 524 | 20241120 | 114800 | 2756465600 | 5210 | 5210 | 5210 | 5200 | 1031 |
| 525 | 20241120 | 114700 | 2751095090 | 5210 | 5230 | 5230 | 5210 | 963 |
| 526 | 20241120 | 114600 | 2746074120 | 5230 | 5190 | 5230 | 5190 | 2582 |
| 527 | 20241120 | 114500 | 2732633580 | 5190 | 5190 | 5190 | 5190 | 758 |
| 528 | 20241120 | 114400 | 2728699560 | 5190 | 5190 | 5190 | 5190 | 261 |
| 529 | 20241120 | 114300 | 2727344970 | 5190 | 5190 | 5190 | 5190 | 1929 |
| 530 | 20241120 | 114200 | 2717333460 | 5200 | 5180 | 5200 | 5180 | 9126 |
| 531 | 20241120 | 114100 | 2669996250 | 5180 | 5190 | 5190 | 5180 | 211 |
| 532 | 20241120 | 114000 | 2668903260 | 5180 | 5170 | 5180 | 5170 | 10 |
| 533 | 20241120 | 113900 | 2668851540 | 5170 | 5170 | 5170 | 5170 | 56 |
| 534 | 20241120 | 113800 | 2668562020 | 5180 | 5180 | 5180 | 5180 | 37 |
| 535 | 20241120 | 113700 | 2668370360 | 5180 | 5250 | 5250 | 5180 | 3156 |
| 536 | 20241120 | 113600 | 2651968220 | 5250 | 5180 | 5250 | 5170 | 44501 |
| 537 | 20241120 | 113500 | 2420257570 | 5180 | 5190 | 5190 | 5180 | 907 |
| 538 | 20241120 | 113400 | 2415552240 | 5190 | 5180 | 5190 | 5180 | 224 |
| 539 | 20241120 | 113300 | 2414389850 | 5180 | 5180 | 5180 | 5180 | 1470 |
| 540 | 20241120 | 113200 | 2406775250 | 5180 | 5160 | 5180 | 5160 | 525 |
| 541 | 20241120 | 113100 | 2404060030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 542 | 20241120 | 113000 | 2404060030 | 5160 | 5160 | 5160 | 5160 | 656 |
| 543 | 20241120 | 112900 | 2400675070 | 5160 | 5160 | 5160 | 5160 | 51 |
| 544 | 20241120 | 112800 | 2400411910 | 5120 | 5160 | 5170 | 5120 | 4730 |
| 545 | 20241120 | 112700 | 2376100620 | 5160 | 5170 | 5170 | 5160 | 94 |
| 546 | 20241120 | 112600 | 2375615020 | 5170 | 5160 | 5180 | 5160 | 3103 |
| 547 | 20241120 | 112500 | 2359571600 | 5160 | 5160 | 5160 | 5160 | 3410 |
| 548 | 20241120 | 112400 | 2341976000 | 5130 | 5140 | 5140 | 5130 | 2849 |
| 549 | 20241120 | 112300 | 2327332170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 550 | 20241120 | 112200 | 2327332170 | 5140 | 5160 | 5160 | 5140 | 3388 |
| 551 | 20241120 | 112100 | 2309882100 | 5150 | 5140 | 5160 | 5140 | 1479 |
| 552 | 20241120 | 112000 | 2302266260 | 5140 | 5150 | 5150 | 5140 | 531 |
| 553 | 20241120 | 111900 | 2299536820 | 5150 | 5130 | 5150 | 5130 | 346 |
| 554 | 20241120 | 111800 | 2297757840 | 5140 | 5140 | 5140 | 5140 | 1032 |
| 555 | 20241120 | 111700 | 2292453360 | 5130 | 5120 | 5130 | 5120 | 783 |
| 556 | 20241120 | 111600 | 2288438620 | 5130 | 5130 | 5130 | 5130 | 1 |
| 557 | 20241120 | 111500 | 2288433490 | 5120 | 5120 | 5120 | 5120 | 264 |
| 558 | 20241120 | 111400 | 2287081810 | 5120 | 5120 | 5130 | 5120 | 3853 |
| 559 | 20241120 | 111300 | 2267353420 | 5110 | 5130 | 5130 | 5100 | 6205 |
| 560 | 20241120 | 111200 | 2235615240 | 5130 | 5130 | 5130 | 5120 | 1400 |
| 561 | 20241120 | 111100 | 2228443240 | 5130 | 5140 | 5140 | 5130 | 10749 |
| 562 | 20241120 | 111000 | 2173247720 | 5140 | 5150 | 5150 | 5140 | 2956 |
| 563 | 20241120 | 110900 | 2158034360 | 5150 | 5150 | 5160 | 5150 | 2010 |
| 564 | 20241120 | 110800 | 2147665240 | 5150 | 5150 | 5150 | 5150 | 293 |
| 565 | 20241120 | 110700 | 2146156290 | 5170 | 5150 | 5170 | 5150 | 2832 |
| 566 | 20241120 | 110600 | 2131558170 | 5150 | 5140 | 5150 | 5140 | 1873 |
| 567 | 20241120 | 110500 | 2121922300 | 5150 | 5150 | 5150 | 5140 | 4264 |
| 568 | 20241120 | 110400 | 2099964700 | 5150 | 5160 | 5160 | 5150 | 979 |
| 569 | 20241120 | 110300 | 2094918260 | 5150 | 5160 | 5160 | 5150 | 700 |
| 570 | 20241120 | 110200 | 2091312260 | 5160 | 5170 | 5180 | 5160 | 1675 |
| 571 | 20241120 | 110100 | 2082660900 | 5170 | 5170 | 5170 | 5170 | 55 |
| 572 | 20241120 | 110000 | 2082376550 | 5180 | 5180 | 5180 | 5170 | 446 |
| 573 | 20241120 | 105900 | 2080067270 | 5190 | 5190 | 5190 | 5190 | 1258 |
| 574 | 20241120 | 105800 | 2073538250 | 5170 | 5150 | 5170 | 5150 | 2188 |
| 575 | 20241120 | 105700 | 2062259420 | 5150 | 5150 | 5160 | 5150 | 451 |
| 576 | 20241120 | 105600 | 2059936470 | 5150 | 5150 | 5150 | 5150 | 5402 |
| 577 | 20241120 | 105500 | 2032116170 | 5150 | 5150 | 5150 | 5150 | 1091 |
| 578 | 20241120 | 105400 | 2026497520 | 5150 | 5150 | 5150 | 5140 | 3857 |
| 579 | 20241120 | 105300 | 2006657990 | 5150 | 5150 | 5150 | 5140 | 2695 |
| 580 | 20241120 | 105200 | 1992778990 | 5150 | 5150 | 5170 | 5140 | 4279 |
| 581 | 20241120 | 105100 | 1970742370 | 5150 | 5150 | 5150 | 5150 | 1288 |
| 582 | 20241120 | 105000 | 1964109170 | 5170 | 5160 | 5170 | 5160 | 12 |
| 583 | 20241120 | 104900 | 1964047140 | 5150 | 5160 | 5160 | 5150 | 1078 |
| 584 | 20241120 | 104800 | 1958485070 | 5160 | 5160 | 5160 | 5160 | 830 |
| 585 | 20241120 | 104700 | 1954202270 | 5170 | 5180 | 5180 | 5170 | 465 |
| 586 | 20241120 | 104600 | 1951798210 | 5180 | 5170 | 5180 | 5170 | 764 |
| 587 | 20241120 | 104500 | 1947843330 | 5150 | 5180 | 5190 | 5150 | 2171 |
| 588 | 20241120 | 104400 | 1936616890 | 5160 | 5160 | 5180 | 5160 | 1172 |
| 589 | 20241120 | 104300 | 1930559350 | 5160 | 5180 | 5190 | 5160 | 75 |
| 590 | 20241120 | 104200 | 1930170140 | 5180 | 5180 | 5190 | 5180 | 1391 |
| 591 | 20241120 | 104100 | 1922961760 | 5180 | 5180 | 5180 | 5180 | 1265 |
| 592 | 20241120 | 104000 | 1916409060 | 5180 | 5170 | 5180 | 5170 | 219 |
| 593 | 20241120 | 103900 | 1915274840 | 5170 | 5170 | 5170 | 5170 | 1476 |
| 594 | 20241120 | 103800 | 1907643920 | 5150 | 5160 | 5160 | 5150 | 452 |
| 595 | 20241120 | 103700 | 1905311880 | 5160 | 5160 | 5160 | 5150 | 350 |
| 596 | 20241120 | 103600 | 1903506890 | 5140 | 5140 | 5140 | 5140 | 238 |
| 597 | 20241120 | 103500 | 1902283570 | 5140 | 5140 | 5140 | 5140 | 6 |
| 598 | 20241120 | 103400 | 1902252730 | 5130 | 5130 | 5130 | 5130 | 10 |
| 599 | 20241120 | 103300 | 1902201430 | 5130 | 5130 | 5130 | 5130 | 250 |
| 600 | 20241120 | 103200 | 1900918930 | 5150 | 5140 | 5150 | 5140 | 3811 |
| 601 | 20241120 | 103100 | 1881298130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 602 | 20241120 | 103000 | 1881298130 | 5140 | 5130 | 5140 | 5130 | 234 |
| 603 | 20241120 | 102900 | 1880097690 | 5110 | 5130 | 5130 | 5110 | 3191 |
| 604 | 20241120 | 102800 | 1863750170 | 5140 | 5160 | 5160 | 5140 | 1273 |
| 605 | 20241120 | 102700 | 1857203230 | 5160 | 5150 | 5160 | 5150 | 63 |
| 606 | 20241120 | 102600 | 1856878550 | 5150 | 5160 | 5160 | 5150 | 495 |
| 607 | 20241120 | 102500 | 1854329290 | 5160 | 5140 | 5160 | 5140 | 421 |
| 608 | 20241120 | 102400 | 1852165330 | 5130 | 5170 | 5180 | 5130 | 3133 |
| 609 | 20241120 | 102300 | 1836073020 | 5150 | 5130 | 5150 | 5130 | 564 |
| 610 | 20241120 | 102200 | 1833168550 | 5130 | 5140 | 5140 | 5130 | 1281 |
| 611 | 20241120 | 102100 | 1826585690 | 5140 | 5150 | 5160 | 5140 | 9463 |
| 612 | 20241120 | 102000 | 1777861490 | 5160 | 5190 | 5190 | 5160 | 9029 |
| 613 | 20241120 | 101900 | 1731067220 | 5190 | 5180 | 5200 | 5180 | 780 |
| 614 | 20241120 | 101800 | 1727020590 | 5200 | 5210 | 5210 | 5190 | 5405 |
| 615 | 20241120 | 101700 | 1698887960 | 5210 | 5170 | 5220 | 5170 | 18152 |
| 616 | 20241120 | 101600 | 1604609410 | 5170 | 5140 | 5180 | 5140 | 6743 |
| 617 | 20241120 | 101500 | 1569805570 | 5150 | 5140 | 5150 | 5140 | 1218 |
| 618 | 20241120 | 101400 | 1563537040 | 5140 | 5140 | 5150 | 5140 | 1061 |
| 619 | 20241120 | 101300 | 1558082110 | 5140 | 5130 | 5140 | 5130 | 1623 |
| 620 | 20241120 | 101200 | 1549740120 | 5140 | 5140 | 5140 | 5130 | 3966 |
| 621 | 20241120 | 101100 | 1529357580 | 5140 | 5130 | 5140 | 5130 | 14 |
| 622 | 20241120 | 101000 | 1529285630 | 5140 | 5140 | 5140 | 5140 | 1 |
| 623 | 20241120 | 100900 | 1529280490 | 5140 | 5120 | 5140 | 5120 | 1197 |
| 624 | 20241120 | 100800 | 1523139580 | 5120 | 5120 | 5120 | 5110 | 750 |
| 625 | 20241120 | 100700 | 1519299590 | 5120 | 5110 | 5120 | 5110 | 220 |
| 626 | 20241120 | 100600 | 1518173860 | 5090 | 5100 | 5100 | 5090 | 671 |
| 627 | 20241120 | 100500 | 1514753450 | 5100 | 5110 | 5110 | 5090 | 2004 |
| 628 | 20241120 | 100400 | 1504533060 | 5110 | 5110 | 5110 | 5100 | 1200 |
| 629 | 20241120 | 100300 | 1498401490 | 5100 | 5100 | 5110 | 5100 | 1584 |
| 630 | 20241120 | 100200 | 1490322490 | 5100 | 5110 | 5110 | 5100 | 1578 |
| 631 | 20241120 | 100100 | 1482267090 | 5110 | 5100 | 5110 | 5100 | 1374 |
| 632 | 20241120 | 100000 | 1475254450 | 5110 | 5090 | 5110 | 5090 | 539 |
| 633 | 20241120 | 095900 | 1472504940 | 5100 | 5100 | 5110 | 5090 | 437 |
| 634 | 20241120 | 095800 | 1470275470 | 5100 | 5100 | 5100 | 5100 | 80 |
| 635 | 20241120 | 095700 | 1469867470 | 5090 | 5100 | 5100 | 5090 | 82 |
| 636 | 20241120 | 095600 | 1469449330 | 5100 | 5080 | 5100 | 5080 | 1251 |
| 637 | 20241120 | 095500 | 1463086220 | 5080 | 5100 | 5100 | 5070 | 9062 |
| 638 | 20241120 | 095400 | 1416993620 | 5100 | 5110 | 5110 | 5100 | 70 |
| 639 | 20241120 | 095300 | 1416636570 | 5100 | 5110 | 5110 | 5100 | 1532 |
| 640 | 20241120 | 095200 | 1408814740 | 5110 | 5110 | 5110 | 5110 | 768 |
| 641 | 20241120 | 095100 | 1404890260 | 5120 | 5120 | 5120 | 5120 | 335 |
| 642 | 20241120 | 095000 | 1403175060 | 5110 | 5100 | 5110 | 5090 | 1700 |
| 643 | 20241120 | 094900 | 1394491390 | 5100 | 5100 | 5110 | 5100 | 3456 |
| 644 | 20241120 | 094800 | 1376864790 | 5100 | 5120 | 5120 | 5100 | 4798 |
| 645 | 20241120 | 094700 | 1352376250 | 5110 | 5140 | 5140 | 5110 | 1753 |
| 646 | 20241120 | 094600 | 1343414540 | 5120 | 5110 | 5140 | 5110 | 1452 |
| 647 | 20241120 | 094500 | 1335983460 | 5120 | 5120 | 5120 | 5110 | 1193 |
| 648 | 20241120 | 094400 | 1329886690 | 5110 | 5140 | 5140 | 5110 | 3333 |
| 649 | 20241120 | 094300 | 1312820120 | 5140 | 5140 | 5150 | 5120 | 1657 |
| 650 | 20241120 | 094200 | 1304311670 | 5150 | 5150 | 5150 | 5140 | 84 |
| 651 | 20241120 | 094100 | 1303879380 | 5140 | 5120 | 5180 | 5120 | 4100 |
| 652 | 20241120 | 094000 | 1282770580 | 5120 | 5180 | 5180 | 5120 | 7990 |
| 653 | 20241120 | 093900 | 1241613920 | 5180 | 5180 | 5190 | 5170 | 7374 |
| 654 | 20241120 | 093800 | 1203403280 | 5190 | 5160 | 5190 | 5160 | 4011 |
| 655 | 20241120 | 093700 | 1182658810 | 5160 | 5160 | 5190 | 5160 | 11441 |
| 656 | 20241120 | 093600 | 1123420150 | 5170 | 5130 | 5170 | 5120 | 12628 |
| 657 | 20241120 | 093500 | 1058504330 | 5130 | 5100 | 5130 | 5100 | 718 |
| 658 | 20241120 | 093400 | 1054828480 | 5110 | 5100 | 5120 | 5090 | 862 |
| 659 | 20241120 | 093300 | 1050426600 | 5090 | 5080 | 5110 | 5080 | 991 |
| 660 | 20241120 | 093200 | 1045381720 | 5080 | 5080 | 5090 | 5080 | 465 |
| 661 | 20241120 | 093100 | 1043018520 | 5090 | 5080 | 5110 | 5080 | 110 |
| 662 | 20241120 | 093000 | 1042458620 | 5080 | 5090 | 5090 | 5080 | 7643 |
| 663 | 20241120 | 092900 | 1003613660 | 5110 | 5120 | 5120 | 5090 | 7845 |
| 664 | 20241120 | 092800 | 963620860 | 5140 | 5140 | 5150 | 5120 | 6734 |
| 665 | 20241120 | 092700 | 929066280 | 5140 | 5110 | 5150 | 5110 | 1889 |
| 666 | 20241120 | 092600 | 919378470 | 5110 | 5110 | 5130 | 5110 | 502 |
| 667 | 20241120 | 092500 | 916812310 | 5110 | 5110 | 5120 | 5100 | 1464 |
| 668 | 20241120 | 092400 | 909339010 | 5100 | 5070 | 5120 | 5070 | 1993 |
| 669 | 20241120 | 092300 | 899215050 | 5110 | 5130 | 5140 | 5070 | 6000 |
| 670 | 20241120 | 092200 | 868640480 | 5100 | 5120 | 5120 | 5100 | 3311 |
| 671 | 20241120 | 092100 | 851742550 | 5140 | 5150 | 5150 | 5130 | 11437 |
| 672 | 20241120 | 092000 | 793030080 | 5150 | 5110 | 5150 | 5090 | 4699 |
| 673 | 20241120 | 091900 | 768967500 | 5110 | 5160 | 5170 | 5110 | 4832 |
| 674 | 20241120 | 091800 | 744194890 | 5130 | 5120 | 5170 | 5110 | 8701 |
| 675 | 20241120 | 091700 | 699507510 | 5150 | 5150 | 5180 | 5120 | 12789 |
| 676 | 20241120 | 091600 | 633795820 | 5180 | 5110 | 5200 | 5080 | 16210 |
| 677 | 20241120 | 091500 | 550102050 | 5120 | 5070 | 5120 | 5070 | 8879 |
| 678 | 20241120 | 091400 | 504813820 | 5080 | 5080 | 5100 | 5060 | 3617 |
| 679 | 20241120 | 091300 | 486450340 | 5090 | 5070 | 5090 | 5070 | 2955 |
| 680 | 20241120 | 091200 | 471443780 | 5060 | 5050 | 5060 | 5040 | 4968 |
| 681 | 20241120 | 091100 | 446370500 | 5040 | 5030 | 5040 | 5030 | 774 |
| 682 | 20241120 | 091000 | 442474980 | 5030 | 5050 | 5070 | 5020 | 7317 |
| 683 | 20241120 | 090900 | 405550170 | 5050 | 5080 | 5090 | 5040 | 1667 |
| 684 | 20241120 | 090800 | 397108300 | 5070 | 5030 | 5090 | 5030 | 8975 |
| 685 | 20241120 | 090700 | 351649080 | 5040 | 5010 | 5040 | 5010 | 400 |
| 686 | 20241120 | 090600 | 349633380 | 5010 | 5010 | 5010 | 5010 | 2139 |
| 687 | 20241120 | 090500 | 338916990 | 5010 | 5000 | 5030 | 5000 | 1381 |
| 688 | 20241120 | 090400 | 331997590 | 5000 | 5010 | 5020 | 4995 | 4893 |
| 689 | 20241120 | 090300 | 307525510 | 5010 | 5010 | 5040 | 5000 | 3740 |
| 690 | 20241120 | 090200 | 288762830 | 5000 | 4995 | 5020 | 4995 | 5477 |
| 691 | 20241120 | 090100 | 261366315 | 4995 | 5010 | 5070 | 4975 | 19995 |
| 692 | 20241120 | 090000 | 161192425 | 5010 | 5000 | 5010 | 4985 | 31241 |