KissMeData/192400/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221900	213219200	15480	15480	15480	15480	445
3	20230609	221800	213219200	15480	15480	15480	15480	0
4	20230609	221700	213219200	15480	15480	15480	15480	0
5	20230609	221600	213219200	15480	15480	15480	15480	0
6	20230609	221500	213219200	15480	15480	15480	15480	0
7	20230609	221400	213219200	15480	15480	15480	15480	0
8	20230609	221300	213219200	15480	15480	15480	15480	0
9	20230609	221200	213219200	15480	15480	15480	15480	0
10	20230609	221100	213219200	15480	15480	15480	15480	0
11	20230609	221000	213219200	15480	15480	15480	15480	0
12	20230609	220900	213219200	15480	15480	15480	15480	0
13	20230609	220800	213219200	15480	15480	15480	15480	0
14	20230609	220700	213219200	15480	15480	15480	15480	0
15	20230609	220600	213219200	15480	15480	15480	15480	0
16	20230609	220500	213219200	15480	15480	15480	15480	0
17	20230609	220400	213219200	15480	15480	15480	15480	0
18	20230609	220300	213219200	15480	15480	15480	15480	0
19	20230609	220200	213219200	15480	15480	15480	15480	0
20	20230609	220100	213219200	15480	15480	15480	15480	0
21	20230609	220000	213219200	15480	15480	15480	15480	0
22	20230609	215900	213219200	15480	15480	15480	15480	0
23	20230609	215800	213219200	15480	15480	15480	15480	0
24	20230609	215700	213219200	15480	15480	15480	15480	0
25	20230609	215600	213219200	15480	15480	15480	15480	0
26	20230609	215500	213219200	15480	15480	15480	15480	0
27	20230609	215400	213219200	15480	15480	15480	15480	0
28	20230609	215300	213219200	15480	15480	15480	15480	0
29	20230609	215200	213219200	15480	15480	15480	15480	0
30	20230609	215100	213219200	15480	15480	15480	15480	0
31	20230609	215000	213219200	15480	15480	15480	15480	0
32	20230609	214900	213219200	15480	15480	15480	15480	445
33	20230609	214800	213219200	15480	15480	15480	15480	0
34	20230609	214700	213219200	15480	15480	15480	15480	0
35	20230609	214600	213219200	15480	15480	15480	15480	0
36	20230609	214500	213219200	15480	15480	15480	15480	0
37	20230609	214400	213219200	15480	15480	15480	15480	0
38	20230609	214300	213219200	15480	15480	15480	15480	0
39	20230609	214200	213219200	15480	15480	15480	15480	0
40	20230609	214100	213219200	15480	15480	15480	15480	0
41	20230609	214000	213219200	15480	15480	15480	15480	0
42	20230609	213900	213219200	15480	15480	15480	15480	0
43	20230609	213800	213219200	15480	15480	15480	15480	0
44	20230609	213700	213219200	15480	15480	15480	15480	0
45	20230609	213600	213219200	15480	15480	15480	15480	0
46	20230609	213500	213219200	15480	15480	15480	15480	0
47	20230609	213400	213219200	15480	15480	15480	15480	0
48	20230609	213300	213219200	15480	15480	15480	15480	0
49	20230609	213200	213219200	15480	15480	15480	15480	0
50	20230609	213100	213219200	15480	15480	15480	15480	0
51	20230609	213000	213219200	15480	15480	15480	15480	0
52	20230609	212900	213219200	15480	15480	15480	15480	0
53	20230609	212800	213219200	15480	15480	15480	15480	0
54	20230609	212700	213219200	15480	15480	15480	15480	0
55	20230609	212600	213219200	15480	15480	15480	15480	0
56	20230609	212500	213219200	15480	15480	15480	15480	0
57	20230609	212400	213219200	15480	15480	15480	15480	0
58	20230609	212300	213219200	15480	15480	15480	15480	0
59	20230609	212200	213219200	15480	15480	15480	15480	0
60	20230609	212100	213219200	15480	15480	15480	15480	0
61	20230609	212000	213219200	15480	15480	15480	15480	0
62	20230609	211900	213219200	15480	15480	15480	15480	445
63	20230609	211800	213219200	15480	15480	15480	15480	0
64	20230609	211700	213219200	15480	15480	15480	15480	0
65	20230609	211600	213219200	15480	15480	15480	15480	0
66	20230609	211500	213219200	15480	15480	15480	15480	0
67	20230609	211400	213219200	15480	15480	15480	15480	0
68	20230609	211300	213219200	15480	15480	15480	15480	0
69	20230609	211200	213219200	15480	15480	15480	15480	0
70	20230609	211100	213219200	15480	15480	15480	15480	0
71	20230609	211000	213219200	15480	15480	15480	15480	0
72	20230609	210900	213219200	15480	15480	15480	15480	0
73	20230609	210800	213219200	15480	15480	15480	15480	0
74	20230609	210700	213219200	15480	15480	15480	15480	0
75	20230609	210600	213219200	15480	15480	15480	15480	0
76	20230609	210500	213219200	15480	15480	15480	15480	0
77	20230609	210400	213219200	15480	15480	15480	15480	0
78	20230609	210300	213219200	15480	15480	15480	15480	0
79	20230609	210200	213219200	15480	15480	15480	15480	0
80	20230609	210100	213219200	15480	15480	15480	15480	0
81	20230609	210000	213219200	15480	15480	15480	15480	0
82	20230609	205900	213219200	15480	15480	15480	15480	0
83	20230609	205800	213219200	15480	15480	15480	15480	0
84	20230609	205700	213219200	15480	15480	15480	15480	0
85	20230609	205600	213219200	15480	15480	15480	15480	0
86	20230609	205500	213219200	15480	15480	15480	15480	0
87	20230609	205400	213219200	15480	15480	15480	15480	0
88	20230609	205300	213219200	15480	15480	15480	15480	0
89	20230609	205200	213219200	15480	15480	15480	15480	0
90	20230609	205100	213219200	15480	15480	15480	15480	0
91	20230609	205000	213219200	15480	15480	15480	15480	0
92	20230609	204900	213219200	15480	15480	15480	15480	445
93	20230609	204800	213219200	15480	15480	15480	15480	0
94	20230609	204700	213219200	15480	15480	15480	15480	0
95	20230609	204600	213219200	15480	15480	15480	15480	0
96	20230609	204500	213219200	15480	15480	15480	15480	0
97	20230609	204400	213219200	15480	15480	15480	15480	0
98	20230609	204300	213219200	15480	15480	15480	15480	0
99	20230609	204200	213219200	15480	15480	15480	15480	0
100	20230609	204100	213219200	15480	15480	15480	15480	0
101	20230609	204000	213219200	15480	15480	15480	15480	0
102	20230609	203900	213219200	15480	15480	15480	15480	0
103	20230609	203800	213219200	15480	15480	15480	15480	0
104	20230609	203700	213219200	15480	15480	15480	15480	0
105	20230609	203600	213219200	15480	15480	15480	15480	0
106	20230609	203500	213219200	15480	15480	15480	15480	0
107	20230609	203400	213219200	15480	15480	15480	15480	0
108	20230609	203300	213219200	15480	15480	15480	15480	0
109	20230609	203200	213219200	15480	15480	15480	15480	0
110	20230609	203100	213219200	15480	15480	15480	15480	0
111	20230609	203000	213219200	15480	15480	15480	15480	0
112	20230609	202900	213219200	15480	15480	15480	15480	0
113	20230609	202800	213219200	15480	15480	15480	15480	0
114	20230609	202700	213219200	15480	15480	15480	15480	0
115	20230609	202600	213219200	15480	15480	15480	15480	0
116	20230609	202500	213219200	15480	15480	15480	15480	0
117	20230609	202400	213219200	15480	15480	15480	15480	0
118	20230609	202300	213219200	15480	15480	15480	15480	0
119	20230609	202200	213219200	15480	15480	15480	15480	0
120	20230609	202100	213219200	15480	15480	15480	15480	0
121	20230609	202000	213219200	15480	15480	15480	15480	0
122	20230609	201900	213219200	15480	15480	15480	15480	445
123	20230609	201800	213219200	15480	15480	15480	15480	0
124	20230609	201700	213219200	15480	15480	15480	15480	0
125	20230609	201600	213219200	15480	15480	15480	15480	0
126	20230609	201500	213219200	15480	15480	15480	15480	0
127	20230609	201400	213219200	15480	15480	15480	15480	0
128	20230609	201300	213219200	15480	15480	15480	15480	0
129	20230609	201200	213219200	15480	15480	15480	15480	0
130	20230609	201100	213219200	15480	15480	15480	15480	0
131	20230609	201000	213219200	15480	15480	15480	15480	0
132	20230609	200900	213219200	15480	15480	15480	15480	0
133	20230609	200800	213219200	15480	15480	15480	15480	0
134	20230609	200700	213219200	15480	15480	15480	15480	0
135	20230609	200600	213219200	15480	15480	15480	15480	0
136	20230609	200500	213219200	15480	15480	15480	15480	0
137	20230609	200400	213219200	15480	15480	15480	15480	0
138	20230609	200300	213219200	15480	15480	15480	15480	0
139	20230609	200200	213219200	15480	15480	15480	15480	0
140	20230609	200100	213219200	15480	15480	15480	15480	0
141	20230609	200000	213219200	15480	15480	15480	15480	0
142	20230609	195900	213219200	15480	15480	15480	15480	0
143	20230609	195800	213219200	15480	15480	15480	15480	0
144	20230609	195700	213219200	15480	15480	15480	15480	0
145	20230609	195600	213219200	15480	15480	15480	15480	0
146	20230609	195500	213219200	15480	15480	15480	15480	0
147	20230609	195400	213219200	15480	15480	15480	15480	0
148	20230609	195300	213219200	15480	15480	15480	15480	0
149	20230609	195200	213219200	15480	15480	15480	15480	0
150	20230609	195100	213219200	15480	15480	15480	15480	0
151	20230609	195000	213219200	15480	15480	15480	15480	0
152	20230609	194900	213219200	15480	15480	15480	15480	445
153	20230609	194800	213219200	15480	15480	15480	15480	0
154	20230609	194700	213219200	15480	15480	15480	15480	0
155	20230609	194600	213219200	15480	15480	15480	15480	0
156	20230609	194500	213219200	15480	15480	15480	15480	0
157	20230609	194400	213219200	15480	15480	15480	15480	0
158	20230609	194300	213219200	15480	15480	15480	15480	0
159	20230609	194200	213219200	15480	15480	15480	15480	0
160	20230609	194100	213219200	15480	15480	15480	15480	0
161	20230609	194000	213219200	15480	15480	15480	15480	0
162	20230609	193900	213219200	15480	15480	15480	15480	0
163	20230609	193800	213219200	15480	15480	15480	15480	0
164	20230609	193700	213219200	15480	15480	15480	15480	0
165	20230609	193600	213219200	15480	15480	15480	15480	0
166	20230609	193500	213219200	15480	15480	15480	15480	0
167	20230609	193400	213219200	15480	15480	15480	15480	0
168	20230609	193300	213219200	15480	15480	15480	15480	0
169	20230609	193200	213219200	15480	15480	15480	15480	0
170	20230609	193100	213219200	15480	15480	15480	15480	0
171	20230609	193000	213219200	15480	15480	15480	15480	0
172	20230609	192900	213219200	15480	15480	15480	15480	0
173	20230609	192800	213219200	15480	15480	15480	15480	0
174	20230609	192700	213219200	15480	15480	15480	15480	0
175	20230609	192600	213219200	15480	15480	15480	15480	0
176	20230609	192500	213219200	15480	15480	15480	15480	0
177	20230609	192400	213219200	15480	15480	15480	15480	0
178	20230609	192300	213219200	15480	15480	15480	15480	0
179	20230609	192200	213219200	15480	15480	15480	15480	0
180	20230609	192100	213219200	15480	15480	15480	15480	0
181	20230609	192000	213219200	15480	15480	15480	15480	0
182	20230609	191900	213219200	15480	15480	15480	15480	445
183	20230609	191800	213219200	15480	15480	15480	15480	0
184	20230609	191700	213219200	15480	15480	15480	15480	0
185	20230609	191600	213219200	15480	15480	15480	15480	0
186	20230609	191500	213219200	15480	15480	15480	15480	0
187	20230609	191400	213219200	15480	15480	15480	15480	0
188	20230609	191300	213219200	15480	15480	15480	15480	0
189	20230609	191200	213219200	15480	15480	15480	15480	0
190	20230609	191100	213219200	15480	15480	15480	15480	0
191	20230609	191000	213219200	15480	15480	15480	15480	0
192	20230609	190900	213219200	15480	15480	15480	15480	0
193	20230609	190800	213219200	15480	15480	15480	15480	0
194	20230609	190700	213219200	15480	15480	15480	15480	0
195	20230609	190600	213219200	15480	15480	15480	15480	0
196	20230609	190500	213219200	15480	15480	15480	15480	0
197	20230609	190400	213219200	15480	15480	15480	15480	0
198	20230609	190300	213219200	15480	15480	15480	15480	0
199	20230609	190200	213219200	15480	15480	15480	15480	0
200	20230609	190100	213219200	15480	15480	15480	15480	0
201	20230609	190000	213219200	15480	15480	15480	15480	0
202	20230609	185900	213219200	15480	15480	15480	15480	0
203	20230609	185800	213219200	15480	15480	15480	15480	0
204	20230609	185700	213219200	15480	15480	15480	15480	0
205	20230609	185600	213219200	15480	15480	15480	15480	0
206	20230609	185500	213219200	15480	15480	15480	15480	0
207	20230609	185400	213219200	15480	15480	15480	15480	0
208	20230609	185300	213219200	15480	15480	15480	15480	0
209	20230609	185200	213219200	15480	15480	15480	15480	0
210	20230609	185100	213219200	15480	15480	15480	15480	0
211	20230609	185000	213219200	15480	15480	15480	15480	0
212	20230609	184900	213219200	15480	15480	15480	15480	445
213	20230609	184800	213219200	15480	15480	15480	15480	0
214	20230609	184700	213219200	15480	15480	15480	15480	0
215	20230609	184600	213219200	15480	15480	15480	15480	0
216	20230609	184500	213219200	15480	15480	15480	15480	0
217	20230609	184400	213219200	15480	15480	15480	15480	0
218	20230609	184300	213219200	15480	15480	15480	15480	0
219	20230609	184200	213219200	15480	15480	15480	15480	0
220	20230609	184100	213219200	15480	15480	15480	15480	0
221	20230609	184000	213219200	15480	15480	15480	15480	0
222	20230609	183900	213219200	15480	15480	15480	15480	0
223	20230609	183800	213219200	15480	15480	15480	15480	0
224	20230609	183700	213219200	15480	15480	15480	15480	0
225	20230609	183600	213219200	15480	15480	15480	15480	0
226	20230609	183500	213219200	15480	15480	15480	15480	0
227	20230609	183400	213219200	15480	15480	15480	15480	0
228	20230609	183300	213219200	15480	15480	15480	15480	0
229	20230609	183200	213219200	15480	15480	15480	15480	0
230	20230609	183100	213219200	15480	15480	15480	15480	0
231	20230609	183000	213219200	15480	15480	15480	15480	0
232	20230609	182900	213219200	15480	15480	15480	15480	0
233	20230609	182800	213219200	15480	15480	15480	15480	0
234	20230609	182700	213219200	15480	15480	15480	15480	0
235	20230609	182600	213219200	15480	15480	15480	15480	0
236	20230609	182500	213219200	15480	15480	15480	15480	0
237	20230609	182400	213219200	15480	15480	15480	15480	0
238	20230609	182300	213219200	15480	15480	15480	15480	0
239	20230609	182200	213219200	15480	15480	15480	15480	0
240	20230609	182100	213219200	15480	15480	15480	15480	0
241	20230609	182000	213219200	15480	15480	15480	15480	0
242	20230609	181900	213219200	15480	15480	15480	15480	445
243	20230609	181800	213219200	15480	15480	15480	15480	0
244	20230609	181700	213219200	15480	15480	15480	15480	0
245	20230609	181600	213219200	15480	15480	15480	15480	0
246	20230609	181500	213219200	15480	15480	15480	15480	0
247	20230609	181400	213219200	15480	15480	15480	15480	0
248	20230609	181300	213219200	15480	15480	15480	15480	0
249	20230609	181200	213219200	15480	15480	15480	15480	0
250	20230609	181100	213219200	15480	15480	15480	15480	0
251	20230609	181000	213219200	15480	15480	15480	15480	0
252	20230609	180900	213219200	15480	15480	15480	15480	0
253	20230609	180800	213219200	15480	15480	15480	15480	0
254	20230609	180700	213219200	15480	15480	15480	15480	0
255	20230609	180600	213219200	15480	15480	15480	15480	0
256	20230609	180500	213219200	15480	15480	15480	15480	0
257	20230609	180400	213219200	15480	15480	15480	15480	0
258	20230609	180300	213219200	15480	15480	15480	15480	0
259	20230609	180200	213219200	15480	15480	15480	15480	0
260	20230609	180100	213219200	15480	15480	15480	15480	0
261	20230609	180000	213219200	15480	15480	15480	15480	0
262	20230609	175900	213219200	15480	15480	15480	15480	0
263	20230609	175800	213219200	15480	15480	15480	15480	0
264	20230609	175700	213219200	15480	15480	15480	15480	0
265	20230609	175600	213219200	15480	15480	15480	15480	0
266	20230609	175500	213219200	15480	15480	15480	15480	0
267	20230609	175400	213219200	15480	15480	15480	15480	0
268	20230609	175300	213219200	15480	15480	15480	15480	0
269	20230609	175200	213219200	15480	15480	15480	15480	0
270	20230609	175100	213219200	15480	15480	15480	15480	0
271	20230609	175000	213219200	15480	15480	15480	15480	0
272	20230609	174900	213219200	15480	15480	15480	15480	445
273	20230609	174800	213219200	15480	15480	15480	15480	0
274	20230609	174700	213219200	15480	15480	15480	15480	0
275	20230609	174600	213219200	15480	15480	15480	15480	0
276	20230609	174500	213219200	15480	15480	15480	15480	0
277	20230609	174400	213219200	15480	15480	15480	15480	0
278	20230609	174300	213219200	15480	15480	15480	15480	0
279	20230609	174200	213219200	15480	15480	15480	15480	0
280	20230609	174100	213219200	15480	15480	15480	15480	0
281	20230609	174000	213219200	15480	15480	15480	15480	0
282	20230609	173900	213219200	15480	15480	15480	15480	0
283	20230609	173800	213219200	15480	15480	15480	15480	0
284	20230609	173700	213219200	15480	15480	15480	15480	0
285	20230609	173600	213219200	15480	15480	15480	15480	0
286	20230609	173500	213219200	15480	15480	15480	15480	0
287	20230609	173400	213219200	15480	15480	15480	15480	0
288	20230609	173300	213219200	15480	15480	15480	15480	0
289	20230609	173200	213219200	15480	15480	15480	15480	0
290	20230609	173100	213219200	15480	15480	15480	15480	0
291	20230609	173000	213219200	15480	15480	15480	15480	0
292	20230609	172900	213219200	15480	15480	15480	15480	0
293	20230609	172800	213219200	15480	15480	15480	15480	0
294	20230609	172700	213219200	15480	15480	15480	15480	0
295	20230609	172600	213219200	15480	15480	15480	15480	0
296	20230609	172500	213219200	15480	15480	15480	15480	0
297	20230609	172400	213219200	15480	15480	15480	15480	0
298	20230609	172300	213219200	15480	15480	15480	15480	0
299	20230609	172200	213219200	15480	15480	15480	15480	0
300	20230609	172100	213219200	15480	15480	15480	15480	0
301	20230609	172000	213219200	15480	15480	15480	15480	0
302	20230609	171900	213219200	15480	15480	15480	15480	445
303	20230609	171800	213219200	15480	15480	15480	15480	0
304	20230609	171700	213219200	15480	15480	15480	15480	0
305	20230609	171600	213219200	15480	15480	15480	15480	0
306	20230609	171500	213219200	15480	15480	15480	15480	0
307	20230609	171400	213219200	15480	15480	15480	15480	0
308	20230609	171300	213219200	15480	15480	15480	15480	0
309	20230609	171200	213219200	15480	15480	15480	15480	0
310	20230609	171100	213219200	15480	15480	15480	15480	0
311	20230609	171000	213219200	15480	15480	15480	15480	0
312	20230609	170900	213219200	15480	15480	15480	15480	0
313	20230609	170800	213219200	15480	15480	15480	15480	0
314	20230609	170700	213219200	15480	15480	15480	15480	0
315	20230609	170600	213219200	15480	15480	15480	15480	0
316	20230609	170500	213219200	15480	15480	15480	15480	0
317	20230609	170400	213219200	15480	15480	15480	15480	0
318	20230609	170300	213219200	15480	15480	15480	15480	0
319	20230609	170200	213219200	15480	15480	15480	15480	0
320	20230609	170100	213219200	15480	15480	15480	15480	0
321	20230609	170000	213219200	15480	15480	15480	15480	0
322	20230609	165900	213219200	15480	15480	15480	15480	0
323	20230609	165800	213219200	15480	15480	15480	15480	0
324	20230609	165700	213219200	15480	15480	15480	15480	0
325	20230609	165600	213219200	15480	15480	15480	15480	0
326	20230609	165500	213219200	15480	15480	15480	15480	0
327	20230609	165400	213219200	15480	15480	15480	15480	0
328	20230609	165300	213219200	15480	15480	15480	15480	0
329	20230609	165200	213219200	15480	15480	15480	15480	0
330	20230609	165100	213219200	15480	15480	15480	15480	0
331	20230609	165000	213219200	15480	15480	15480	15480	0
332	20230609	164900	213219200	15480	15480	15480	15480	445
333	20230609	164800	213219200	15480	15480	15480	15480	0
334	20230609	164700	213219200	15480	15480	15480	15480	0
335	20230609	164600	213219200	15480	15480	15480	15480	0
336	20230609	164500	213219200	15480	15480	15480	15480	0
337	20230609	164400	213219200	15480	15480	15480	15480	0
338	20230609	164300	213219200	15480	15480	15480	15480	0
339	20230609	164200	213219200	15480	15480	15480	15480	0
340	20230609	164100	213219200	15480	15480	15480	15480	0
341	20230609	164000	213219200	15480	15480	15480	15480	0
342	20230609	163900	213219200	15480	15480	15480	15480	0
343	20230609	163800	213219200	15480	15480	15480	15480	0
344	20230609	163700	213219200	15480	15480	15480	15480	0
345	20230609	163600	213219200	15480	15480	15480	15480	0
346	20230609	163500	213219200	15480	15480	15480	15480	0
347	20230609	163400	213219200	15480	15480	15480	15480	0
348	20230609	163300	213219200	15480	15480	15480	15480	0
349	20230609	163200	213219200	15480	15480	15480	15480	0
350	20230609	163100	213219200	15480	15480	15480	15480	0
351	20230609	163000	213219200	15480	15480	15480	15480	0
352	20230609	162900	213219200	15480	15480	15480	15480	0
353	20230609	162800	213219200	15480	15480	15480	15480	0
354	20230609	162700	213219200	15480	15480	15480	15480	0
355	20230609	162600	213219200	15480	15480	15480	15480	0
356	20230609	162500	213219200	15480	15480	15480	15480	0
357	20230609	162400	213219200	15480	15480	15480	15480	0
358	20230609	162300	213219200	15480	15480	15480	15480	0
359	20230609	162200	213219200	15480	15480	15480	15480	0
360	20230609	162100	213219200	15480	15480	15480	15480	0
361	20230609	162000	213219200	15480	15480	15480	15480	0
362	20230609	161900	213219200	15480	15480	15480	15480	445
363	20230609	161800	213219200	15480	15480	15480	15480	0
364	20230609	161700	213219200	15480	15480	15480	15480	0
365	20230609	161600	213219200	15480	15480	15480	15480	0
366	20230609	161500	213219200	15480	15480	15480	15480	0
367	20230609	161400	213219200	15480	15480	15480	15480	0
368	20230609	161300	213219200	15480	15480	15480	15480	0
369	20230609	161200	213219200	15480	15480	15480	15480	0
370	20230609	161100	213219200	15480	15480	15480	15480	0
371	20230609	161000	213219200	15480	15480	15480	15480	0
372	20230609	160900	213219200	15480	15480	15480	15480	0
373	20230609	160800	213219200	15480	15480	15480	15480	0
374	20230609	160700	213219200	15480	15480	15480	15480	0
375	20230609	160600	213219200	15480	15480	15480	15480	0
376	20230609	160500	213219200	15480	15480	15480	15480	0
377	20230609	160400	213219200	15480	15480	15480	15480	0
378	20230609	160300	213219200	15480	15480	15480	15480	0
379	20230609	160200	213219200	15480	15480	15480	15480	0
380	20230609	160100	213219200	15480	15480	15480	15480	0
381	20230609	160000	213219200	15480	15480	15480	15480	0
382	20230609	155900	213219200	15480	15480	15480	15480	0
383	20230609	155800	213219200	15480	15480	15480	15480	0
384	20230609	155700	213219200	15480	15480	15480	15480	0
385	20230609	155600	213219200	15480	15480	15480	15480	0
386	20230609	155500	213219200	15480	15480	15480	15480	0
387	20230609	155400	213219200	15480	15480	15480	15480	0
388	20230609	155300	213219200	15480	15480	15480	15480	0
389	20230609	155200	213219200	15480	15480	15480	15480	0
390	20230609	155100	213219200	15480	15480	15480	15480	0
391	20230609	155000	213219200	15480	15480	15480	15480	0
392	20230609	154900	213219200	15480	15480	15480	15480	445
393	20230609	154800	213219200	15480	15480	15480	15480	0
394	20230609	154700	213219200	15480	15480	15480	15480	0
395	20230609	154600	213219200	15480	15480	15480	15480	0
396	20230609	154500	213219200	15480	15480	15480	15480	0
397	20230609	154400	213219200	15480	15480	15480	15480	0
398	20230609	154300	213219200	15480	15480	15480	15480	0
399	20230609	154200	213219200	15480	15480	15480	15480	0
400	20230609	154100	213219200	15480	15480	15480	15480	0
401	20230609	154000	213219200	15480	15480	15480	15480	0
402	20230609	153900	213219200	15480	15480	15480	15480	0
403	20230609	153800	213219200	15480	15480	15480	15480	0
404	20230609	153700	213219200	15480	15480	15480	15480	0
405	20230609	153600	213219200	15480	15480	15480	15480	0
406	20230609	153500	213219200	15480	15480	15480	15480	0
407	20230609	153400	213219200	15480	15480	15480	15480	0
408	20230609	153300	213219200	15480	15480	15480	15480	0
409	20230609	153200	213219200	15480	15480	15480	15480	0
410	20230609	153100	213219200	15480	15480	15480	15480	0
411	20230609	153000	213219200	15480	15480	15480	15480	445
412	20230609	152900	206330600	15440	15440	15440	15440	0
413	20230609	152800	206330600	15440	15440	15440	15440	0
414	20230609	152700	206330600	15440	15440	15440	15440	0
415	20230609	152600	206330600	15440	15440	15440	15440	0
416	20230609	152500	206330600	15440	15440	15440	15440	0
417	20230609	152400	206330600	15440	15440	15440	15440	0
418	20230609	152300	206330600	15440	15440	15440	15440	0
419	20230609	152200	206330600	15440	15440	15440	15440	0
420	20230609	152100	206330600	15440	15440	15440	15440	0
421	20230609	152000	206330600	15440	15440	15440	15440	0
422	20230609	151900	206330600	15440	15520	15520	15430	11
423	20230609	151800	206160050	15460	15530	15530	15460	3
424	20230609	151700	206113600	15430	15470	15540	15430	69
425	20230609	151600	205042900	15450	15440	15450	15440	51
426	20230609	151500	204255450	15430	15430	15440	15430	20
427	20230609	151400	203946760	15440	15440	15440	15430	13
428	20230609	151300	203746080	15440	15440	15440	15430	21
429	20230609	151200	203421960	15440	15430	15440	15430	16
430	20230609	151100	203175010	15440	15440	15440	15440	10
431	20230609	151000	203020610	15430	15430	15440	15430	44
432	20230609	150900	202341390	15430	15430	15430	15430	0
433	20230609	150800	202341390	15430	15430	15430	15430	7
434	20230609	150700	202233380	15430	15430	15440	15430	20
435	20230609	150600	201924650	15430	15430	15430	15430	0
436	20230609	150500	201924650	15430	15450	15450	15430	87
437	20230609	150400	200581550	15440	15440	15440	15440	5
438	20230609	150300	200504350	15440	15440	15440	15430	68
439	20230609	150200	199454510	15440	15440	15440	15430	21
440	20230609	150100	199130430	15430	15430	15440	15430	5
441	20230609	150000	199053260	15440	15430	15440	15430	29
442	20230609	145900	198605630	15440	15430	15440	15430	25
443	20230609	145800	198219860	15440	15440	15440	15430	8
444	20230609	145700	198096400	15430	15430	15430	15430	19
445	20230609	145600	197803230	15430	15430	15440	15430	21
446	20230609	145500	197479070	15430	15430	15440	15430	22
447	20230609	145400	197139600	15430	15430	15430	15430	38
448	20230609	145300	196553260	15430	15430	15440	15430	20
449	20230609	145200	196244650	15430	15430	15430	15430	7
450	20230609	145100	196136640	15430	15430	15430	15430	21
451	20230609	145000	195812610	15430	15440	15440	15430	31
452	20230609	144900	195334060	15430	15430	15430	15430	27
453	20230609	144800	194917450	15430	15430	15430	15430	0
454	20230609	144700	194917450	15430	15430	15430	15430	28
455	20230609	144600	194485410	15430	15430	15440	15430	13
456	20230609	144500	194284810	15430	15440	15440	15430	14
457	20230609	144400	194068780	15430	15440	15440	15430	12
458	20230609	144300	193883520	15440	15450	15450	15440	14
459	20230609	144200	193667350	15440	15440	15440	15440	15
460	20230609	144100	193435750	15430	15440	15450	15430	22
461	20230609	144000	193096260	15440	15450	15450	15440	70
462	20230609	143900	192014820	15430	15430	15430	15430	25
463	20230609	143800	191629070	15430	15430	15430	15430	1
464	20230609	143700	191613640	15430	15440	15440	15430	41
465	20230609	143600	190980850	15450	15430	15450	15430	10
466	20230609	143500	190826530	15430	15430	15430	15430	59
467	20230609	143400	189916160	15430	15440	15440	15430	367
468	20230609	143300	184250240	15440	15440	15440	15440	17
469	20230609	143200	183987760	15440	15440	15440	15440	18
470	20230609	143100	183709840	15440	15440	15440	15440	7
471	20230609	143000	183601760	15440	15500	15500	15440	20
472	20230609	142900	183292780	15440	15460	15500	15440	37
473	20230609	142800	182720730	15460	15460	15460	15440	71
474	20230609	142700	181623670	15440	15460	15460	15440	28
475	20230609	142600	181191030	15460	15440	15460	15440	33
476	20230609	142500	180681330	15440	15440	15440	15440	8
477	20230609	142400	180557810	15440	15430	15460	15430	23
478	20230609	142300	180202820	15460	15430	15460	15430	93
479	20230609	142200	178766950	15430	15430	15430	15430	13
480	20230609	142100	178566360	15430	15430	15430	15430	11
481	20230609	142000	178396630	15430	15430	15450	15430	55
482	20230609	141900	177547420	15430	15450	15450	15430	11
483	20230609	141800	177377590	15430	15430	15430	15430	35
484	20230609	141700	176837540	15430	15450	15450	15430	28
485	20230609	141600	176405480	15430	15430	15430	15430	69
486	20230609	141500	175340810	15430	15430	15430	15430	58
487	20230609	141400	174445870	15450	15430	15450	15430	60
488	20230609	141300	173520050	15450	15430	15460	15430	251
489	20230609	141200	169641370	15430	15430	15430	15430	59
490	20230609	141100	168731000	15430	15430	15430	15430	56
491	20230609	141000	167866920	15430	15430	15430	15430	62
492	20230609	140900	166910260	15430	15460	15460	15430	2053
493	20230609	140800	135220340	15440	15440	15440	15440	27
494	20230609	140700	134803460	15460	15440	15460	15440	3
495	20230609	140600	134757100	15440	15440	15440	15440	25
496	20230609	140500	134371100	15440	15440	15440	15440	6
497	20230609	140400	134278460	15440	15440	15440	15440	20
498	20230609	140300	133969660	15440	15440	15450	15440	74
499	20230609	140200	132826510	15440	15440	15450	15440	25
500	20230609	140100	132440500	15440	15440	15440	15440	6
501	20230609	140000	132347860	15440	15440	15440	15440	20
502	20230609	135900	132039060	15430	15450	15450	15430	8
503	20230609	135800	131915600	15430	15430	15430	15430	21
504	20230609	135700	131591570	15450	15430	15450	15430	32
505	20230609	135600	131097790	15430	15470	15470	15430	364
506	20230609	135500	125476190	15470	15470	15500	15470	21
507	20230609	135400	125151020	15460	15470	15470	15460	37
508	20230609	135300	124578690	15470	15470	15470	15470	29
509	20230609	135200	124130060	15470	15460	15550	15460	148
510	20230609	135100	121834460	15450	15450	15460	15450	37
511	20230609	135000	121262650	15450	15450	15450	15440	17
512	20230609	134900	121000140	15440	15450	15450	15440	13
513	20230609	134800	120799410	15450	15450	15450	15450	4
514	20230609	134700	120737610	15440	15450	15450	15440	16
515	20230609	134600	120490560	15450	15450	15450	15450	4
516	20230609	134500	120428760	15440	15450	15450	15440	16
517	20230609	134400	120181680	15450	15450	15450	15440	13
518	20230609	134300	119980900	15440	15440	15440	15440	6
519	20230609	134200	119888260	15440	15440	15440	15440	12
520	20230609	134100	119702980	15430	15430	15430	15430	2
521	20230609	134000	119672120	15430	15430	15430	15430	13
522	20230609	133900	119471530	15430	15440	15450	15430	237
523	20230609	133800	115812500	15450	15450	15450	15440	11
524	20230609	133700	115642600	15450	15440	15450	15440	35
525	20230609	133600	115102010	15440	15450	15450	15440	19
526	20230609	133500	114808580	15450	15450	15450	15440	12
527	20230609	133400	114623270	15450	15440	15450	15440	13
528	20230609	133300	114422530	15450	15440	15450	15440	13
529	20230609	133200	114221800	15440	15450	15450	15440	27
530	20230609	133100	113804900	15440	15440	15450	15440	18
531	20230609	133000	113526960	15440	15450	15450	15440	12
532	20230609	132900	113341650	15440	15450	15450	15440	10
533	20230609	132800	113187230	15450	15450	15450	15440	10
534	20230609	132700	113032790	15440	15450	15450	15440	8
535	20230609	132600	112909240	15440	15450	15450	15440	16
536	20230609	132500	112662180	15450	15450	15450	15450	1
537	20230609	132400	112646730	15440	15440	15440	15440	14
538	20230609	132300	112430570	15440	15440	15440	15440	6
539	20230609	132200	112337930	15450	15460	15460	15450	15
540	20230609	132100	112106160	15440	15450	15450	15440	24
541	20230609	132000	111735490	15450	15450	15450	15440	6
542	20230609	131900	111642800	15450	15450	15450	15440	17
543	20230609	131800	111380270	15450	15440	15450	15440	8
544	20230609	131700	111256740	15440	15450	15450	15440	9
545	20230609	131600	111117750	15450	15450	15450	15440	16
546	20230609	131500	110870680	15450	15450	15450	15440	8
547	20230609	131400	110747090	15440	15450	15450	15440	18
548	20230609	131300	110469130	15450	15450	15450	15440	70
549	20230609	131200	109387710	15450	15450	15450	15440	14
550	20230609	131100	109171480	15450	15440	15450	15440	16
551	20230609	131000	108924410	15450	15440	15450	15440	3
552	20230609	130900	108878070	15440	15440	15450	15440	57
553	20230609	130800	107997580	15450	15440	15450	15440	8
554	20230609	130700	107874050	15440	15440	15450	15440	7
555	20230609	130600	107765960	15440	15450	15450	15440	2
556	20230609	130500	107735070	15440	15450	15450	15440	57
557	20230609	130400	106854510	15450	15450	15450	15440	8
558	20230609	130300	106730970	15440	15450	15450	15440	2
559	20230609	130200	106700080	15440	15450	15450	15440	53
560	20230609	130100	105881360	15450	15450	15450	15450	1
561	20230609	130000	105865910	15450	15450	15450	15440	11
562	20230609	125900	105696010	15450	15450	15450	15450	3
563	20230609	125800	105649660	15440	15450	15450	15440	8
564	20230609	125700	105526110	15450	15450	15450	15440	11
565	20230609	125600	105356230	15440	15450	15450	15440	3
566	20230609	125500	105309890	15450	15450	15450	15440	8
567	20230609	125400	105186350	15440	15450	15450	15440	3
568	20230609	125300	105140010	15440	15450	15450	15440	8
569	20230609	125200	105016470	15440	15440	15450	15440	44
570	20230609	125100	104336760	15450	15450	15450	15450	2
571	20230609	125000	104305860	15440	15440	15450	15440	14
572	20230609	124900	104089640	15440	15440	15440	15440	2
573	20230609	124800	104058760	15440	15440	15440	15440	6
574	20230609	124700	103966120	15440	15450	15450	15440	3
575	20230609	124600	103919780	15440	15440	15440	15440	6
576	20230609	124500	103827140	15450	15440	15450	15440	75
577	20230609	124400	102668470	15450	15450	15450	15450	2
578	20230609	124300	102637570	15440	15440	15450	15440	8
579	20230609	124200	102514030	15440	15450	15450	15440	2
580	20230609	124100	102483140	15440	15440	15440	15440	5
581	20230609	124000	102405940	15440	15440	15440	15440	4
582	20230609	123900	102344180	15440	15440	15440	15440	8
583	20230609	123800	102220660	15440	15440	15440	15440	6
584	20230609	123700	102128020	15440	15440	15440	15440	7
585	20230609	123600	102019940	15430	15440	15440	15430	111
586	20230609	123500	100306140	15440	15440	15440	15440	2
587	20230609	123400	100275260	15430	15440	15440	15430	7
588	20230609	123300	100167230	15440	15430	15440	15430	7
589	20230609	123200	100059200	15440	15440	15440	15440	2
590	20230609	123100	100028320	15430	15430	15430	15430	5
591	20230609	123000	99951170	15440	15440	15440	15440	3
592	20230609	122900	99904850	15430	15440	15440	15430	9
593	20230609	122800	99765950	15430	15440	15440	15430	4
594	20230609	122700	99704200	15430	15440	15440	15430	10
595	20230609	122600	99549860	15430	15430	15440	15430	12
596	20230609	122500	99364670	15430	15440	15440	15430	5
597	20230609	122400	99287480	15440	15430	15440	15430	9
598	20230609	122300	99148580	15430	15440	15440	15430	42
599	20230609	122200	98500140	15430	15430	15430	15430	6
600	20230609	122100	98407560	15430	15440	15440	15430	5
601	20230609	122000	98330370	15430	15430	15430	15430	6
602	20230609	121900	98237790	15430	15430	15440	15430	12
603	20230609	121800	98052580	15430	15430	15430	15430	0
604	20230609	121700	98052580	15430	15440	15440	15430	12
605	20230609	121600	97867360	15430	15430	15430	15430	0
606	20230609	121500	97867360	15430	15440	15440	15430	6
607	20230609	121400	97774770	15440	15430	15440	15430	11
608	20230609	121300	97604980	15440	15440	15440	15440	0
609	20230609	121200	97604980	15440	15440	15440	15430	19
610	20230609	121100	97311710	15430	15430	15430	15430	0
611	20230609	121000	97311710	15430	15440	15440	15430	13
612	20230609	120900	97111060	15430	15430	15430	15430	0
613	20230609	120800	97111060	15430	15430	15430	15430	6
614	20230609	120700	97018480	15430	15430	15440	15430	13
615	20230609	120600	96817830	15430	15440	15440	15430	8
616	20230609	120500	96694320	15430	15430	15430	15430	6
617	20230609	120400	96601740	15430	15430	15430	15430	48
618	20230609	120300	95861100	15420	15420	15420	15420	7
619	20230609	120200	95753160	15430	15430	15430	15430	6
620	20230609	120100	95660580	15420	15420	15420	15420	6
621	20230609	120000	95568060	15420	15420	15430	15420	24
622	20230609	115900	95197920	15420	15430	15430	15420	21
623	20230609	115800	94874070	15420	15430	15430	15420	21
624	20230609	115700	94550220	15430	15420	15430	15420	21
625	20230609	115600	94226370	15440	15430	15440	15420	49
626	20230609	115500	93470340	15430	15430	15430	15430	218
627	20230609	115400	90106600	15430	15430	15430	15430	23
628	20230609	115300	89751710	15430	15440	15440	15430	23
629	20230609	115200	89396760	15430	15430	15430	15430	18
630	20230609	115100	89119020	15430	15430	15430	15430	23
631	20230609	115000	88764130	15430	15430	15430	15430	18
632	20230609	114900	88486390	15450	15440	15450	15430	46
633	20230609	114800	87776220	15430	15430	15430	15430	23
634	20230609	114700	87421330	15430	15440	15440	15430	324
635	20230609	114600	82421930	15430	15430	15430	15430	23
636	20230609	114500	82067040	15430	15430	15430	15430	18
637	20230609	114400	81789300	15430	15430	15430	15430	23
638	20230609	114300	81434410	15430	15440	15440	15430	18
639	20230609	114200	81156570	15430	15430	15430	15430	23
640	20230609	114100	80801680	15430	15440	15460	15430	24
641	20230609	114000	80431280	15450	15450	15450	15450	88
642	20230609	113900	79071680	15430	15440	15450	15430	238
643	20230609	113800	75395430	15430	15440	15440	15430	973
644	20230609	113700	60372470	15440	15450	15450	15440	617
645	20230609	113600	50840600	15450	15450	15460	15450	6
646	20230609	113500	50747860	15450	15450	15450	15450	5
647	20230609	113400	50670610	15450	15450	15460	15450	13
648	20230609	113300	50469700	15450	15450	15450	15450	0
649	20230609	113200	50469700	15450	15460	15460	15450	20
650	20230609	113100	50160620	15460	15450	15460	15450	12
651	20230609	113000	49975110	15460	15450	15460	15450	13
652	20230609	112900	49774200	15450	15450	15450	15450	22
653	20230609	112800	49434300	15450	15460	15460	15450	24
654	20230609	112700	49063440	15450	15450	15450	15450	24
655	20230609	112600	48692640	15450	15460	15460	15450	33
656	20230609	112500	48182660	15450	15450	15450	15450	25
657	20230609	112400	47796410	15450	15450	15450	15450	108
658	20230609	112300	46127810	15450	15450	15450	15450	527
659	20230609	112200	37985660	15450	15450	15450	15450	11
660	20230609	112100	37815710	15450	15450	15450	15450	2
661	20230609	112000	37784810	15450	15450	15450	15450	6
662	20230609	111900	37692110	15450	15450	15450	15450	0
663	20230609	111800	37692110	15450	15450	15450	15450	6
664	20230609	111700	37599410	15470	15450	15470	15450	56
665	20230609	111600	36733650	15450	15450	15450	15450	5
666	20230609	111500	36656400	15450	15450	15450	15450	6
667	20230609	111400	36563700	15460	15460	15460	15460	1
668	20230609	111300	36548240	15450	15450	15450	15450	6
669	20230609	111200	36455540	15450	15450	15450	15450	0
670	20230609	111100	36455540	15450	15450	15450	15450	6
671	20230609	111000	36362840	15460	15450	15460	15450	7
672	20230609	110900	36254680	15450	15450	15450	15450	0
673	20230609	110800	36254680	15450	15450	15450	15450	6
674	20230609	110700	36161980	15450	15460	15460	15450	40
675	20230609	110600	35543590	15450	15450	15450	15450	5
676	20230609	110500	35466340	15450	15450	15450	15450	0
677	20230609	110400	35466340	15450	15460	15460	15450	15
678	20230609	110300	35234490	15450	15450	15450	15450	6
679	20230609	110200	35141790	15450	15460	15460	15450	7
680	20230609	110100	35033580	15450	15450	15460	15450	17
681	20230609	110000	34770840	15450	15450	15450	15450	0
682	20230609	105900	34770840	15450	15450	15450	15450	6
683	20230609	105800	34678140	15450	15450	15450	15450	0
684	20230609	105700	34678140	15450	15450	15450	15450	6
685	20230609	105600	34585440	15450	15450	15450	15450	6
686	20230609	105500	34492740	15450	15450	15450	15450	24
687	20230609	105400	34121940	15450	15450	15450	15450	24
688	20230609	105300	33751140	15450	15450	15460	15450	195
689	20230609	105200	30738380	15450	15450	15450	15450	21
690	20230609	105100	30413930	15450	15450	15450	15450	38
691	20230609	105000	29826830	15450	15450	15450	15450	331
692	20230609	104900	24712880	15450	15480	15480	15450	74
693	20230609	104800	23568620	15470	15470	15470	15470	1
694	20230609	104700	23553150	15470	15470	15500	15470	25
695	20230609	104600	23165890	15470	15470	15470	15470	0
696	20230609	104500	23165890	15470	15470	15470	15470	6
697	20230609	104400	23073070	15470	15470	15500	15470	21
698	20230609	104300	22747850	15470	15470	15470	15470	0
699	20230609	104200	22747850	15470	15470	15470	15470	6
700	20230609	104100	22655030	15470	15500	15500	15470	28
701	20230609	104000	22221150	15470	15470	15470	15470	6
702	20230609	103900	22128330	15470	15470	15470	15470	0
703	20230609	103800	22128330	15470	15500	15500	15470	17
704	20230609	103700	21865070	15500	15460	15500	15460	84
705	20230609	103600	20564040	15490	15490	15490	15490	0
706	20230609	103500	20564040	15490	15470	15490	15470	12
707	20230609	103400	20378330	15460	15460	15460	15460	0
708	20230609	103300	20378330	15460	15460	15490	15460	99
709	20230609	103200	18846170	15460	15450	15460	15450	53
710	20230609	103100	18026800	15450	15450	15450	15450	5
711	20230609	103000	17949550	15450	15450	15450	15450	5
712	20230609	102900	17872300	15450	15450	15450	15450	0
713	20230609	102800	17872300	15450	15450	15450	15450	6
714	20230609	102700	17779600	15450	15450	15450	15450	0
715	20230609	102600	17779600	15450	15450	15450	15450	6
716	20230609	102500	17686900	15450	15450	15450	15450	6
717	20230609	102400	17594200	15460	15460	15460	15460	1
718	20230609	102300	17578740	15450	15450	15460	15450	25
719	20230609	102200	17192390	15450	15450	15450	15450	3
720	20230609	102100	17146040	15450	15450	15450	15450	30
721	20230609	102000	16682540	15450	15450	15450	15450	6
722	20230609	101900	16589840	15450	15450	15450	15450	9
723	20230609	101800	16450790	15450	15450	15450	15450	6
724	20230609	101700	16358090	15460	15460	15460	15460	1
725	20230609	101600	16342630	15450	15450	15450	15450	6
726	20230609	101500	16249930	15450	15450	15450	15450	0
727	20230609	101400	16249930	15450	15450	15450	15450	6
728	20230609	101300	16157230	15450	15450	15450	15450	1
729	20230609	101200	16141780	15450	15450	15450	15450	5
730	20230609	101100	16064530	15450	15460	15460	15450	21
731	20230609	101000	15739880	15470	15470	15470	15470	0
732	20230609	100900	15739880	15470	15470	15470	15470	1
733	20230609	100800	15724410	15480	15480	15480	15480	1
734	20230609	100700	15708930	15490	15490	15490	15490	3
735	20230609	100600	15662460	15450	15450	15450	15450	6
736	20230609	100500	15569760	15450	15450	15450	15450	0
737	20230609	100400	15569760	15450	15450	15450	15450	6
738	20230609	100300	15477060	15450	15450	15450	15450	0
739	20230609	100200	15477060	15450	15450	15450	15450	5
740	20230609	100100	15399810	15450	15450	15450	15450	1
741	20230609	100000	15384360	15450	15460	15460	15450	8
742	20230609	095900	15260730	15460	15450	15460	15450	7
743	20230609	095800	15152570	15460	15460	15460	15460	0
744	20230609	095700	15152570	15460	15460	15460	15460	2
745	20230609	095600	15121650	15450	15450	15450	15450	0
746	20230609	095500	15121650	15450	15450	15450	15450	6
747	20230609	095400	15028950	15450	15450	15450	15450	1
748	20230609	095300	15013500	15450	15450	15450	15450	5
749	20230609	095200	14936250	15450	15450	15450	15450	6
750	20230609	095100	14843550	15450	15450	15450	15450	9
751	20230609	095000	14704500	15440	15450	15450	15440	14
752	20230609	094900	14488330	15450	15470	15470	15450	156
753	20230609	094800	12076130	15470	15480	15480	15470	95
754	20230609	094700	10605610	15480	15490	15490	15480	64
755	20230609	094600	9614280	15490	15490	15490	15490	14
756	20230609	094500	9397420	15490	15510	15510	15490	261
757	20230609	094400	5350580	15510	15510	15510	15510	3
758	20230609	094300	5304050	15510	15510	15520	15510	58
759	20230609	094200	4404070	15510	15510	15510	15510	2
760	20230609	094100	4373050	15510	15510	15510	15510	6
761	20230609	094000	4279990	15510	15510	15510	15510	9
762	20230609	093900	4140400	15510	15510	15510	15510	2
763	20230609	093800	4109380	15510	15520	15520	15510	13
764	20230609	093700	3907720	15510	15510	15510	15510	3
765	20230609	093600	3861190	15510	15510	15510	15510	44
766	20230609	093500	3178750	15510	15510	15510	15510	2
767	20230609	093400	3147730	15510	15510	15510	15510	14
768	20230609	093300	2930590	15510	15510	15520	15510	20
769	20230609	093200	2620380	15510	15510	15510	15510	5
770	20230609	093100	2542830	15500	15490	15500	15490	6
771	20230609	093000	2449880	15490	15490	15490	15490	0
772	20230609	092900	2449880	15490	15490	15490	15490	6
773	20230609	092800	2356940	15490	15490	15490	15490	0
774	20230609	092700	2356940	15490	15490	15490	15490	8
775	20230609	092600	2233020	15490	15490	15490	15490	6
776	20230609	092500	2140080	15490	15490	15490	15490	0
777	20230609	092400	2140080	15490	15490	15490	15490	6
778	20230609	092300	2047140	15530	15530	15530	15530	1
779	20230609	092200	2031610	15490	15490	15490	15490	6
780	20230609	092100	1938670	15490	15490	15490	15490	6
781	20230609	092000	1845730	15490	15490	15490	15490	0
782	20230609	091900	1845730	15490	15490	15530	15490	14
783	20230609	091800	1628590	15490	15490	15490	15490	1
784	20230609	091700	1613100	15490	15490	15490	15490	6
785	20230609	091600	1520160	15520	15520	15520	15520	7
786	20230609	091500	1411520	15490	15490	15490	15490	6
787	20230609	091400	1318580	15510	15510	15510	15510	4
788	20230609	091300	1256540	15490	15490	15490	15490	0
789	20230609	091200	1256540	15490	15490	15490	15490	0
790	20230609	091100	1256540	15490	15490	15490	15490	0
791	20230609	091000	1256540	15490	15500	15500	15490	2
792	20230609	090900	1225550	15500	15500	15500	15500	2
793	20230609	090800	1194550	15490	15490	15490	15490	0
794	20230609	090700	1194550	15490	15490	15490	15490	1
795	20230609	090600	1179060	15490	15490	15490	15490	0
796	20230609	090500	1179060	15490	15490	15490	15490	1
797	20230609	090400	1163570	15490	15490	15500	15490	10
798	20230609	090300	1008660	15480	15480	15480	15480	2
799	20230609	090200	977700	15500	15500	15500	15500	0
800	20230609	090100	977700	15500	15500	15500	15500	23
801	20230609	090000	621200	15530	15530	15530	15530	40