35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 3 | 20230825 | 200600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20230825 | 200500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20230825 | 200400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20230825 | 200300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20230825 | 200200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20230825 | 200100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20230825 | 200000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20230825 | 195900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20230825 | 195800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20230825 | 195700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20230825 | 195600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20230825 | 195500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20230825 | 195400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20230825 | 195300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20230825 | 195200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20230825 | 195100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20230825 | 195000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20230825 | 194900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20230825 | 194800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20230825 | 194700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20230825 | 194600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20230825 | 194500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20230825 | 194400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20230825 | 194300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20230825 | 194200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20230825 | 194100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20230825 | 194000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20230825 | 193900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20230825 | 193800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20230825 | 193700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 33 | 20230825 | 193600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20230825 | 193500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20230825 | 193400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20230825 | 193300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20230825 | 193200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20230825 | 193100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20230825 | 193000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20230825 | 192900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20230825 | 192800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20230825 | 192700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20230825 | 192600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20230825 | 192500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20230825 | 192400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20230825 | 192300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20230825 | 192200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20230825 | 192100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20230825 | 192000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20230825 | 191900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20230825 | 191800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20230825 | 191700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20230825 | 191600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20230825 | 191500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20230825 | 191400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20230825 | 191300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20230825 | 191200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20230825 | 191100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20230825 | 191000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20230825 | 190900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20230825 | 190800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20230825 | 190700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 63 | 20230825 | 190600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20230825 | 190500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20230825 | 190400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20230825 | 190300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20230825 | 190200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20230825 | 190100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20230825 | 190000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20230825 | 185900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20230825 | 185800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20230825 | 185700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20230825 | 185600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20230825 | 185500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20230825 | 185400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20230825 | 185300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20230825 | 185200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20230825 | 185100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20230825 | 185000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20230825 | 184900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20230825 | 184800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20230825 | 184700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20230825 | 184600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20230825 | 184500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20230825 | 184400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20230825 | 184300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20230825 | 184200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20230825 | 184100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20230825 | 184000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20230825 | 183900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20230825 | 183800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20230825 | 183700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 93 | 20230825 | 183600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20230825 | 183500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20230825 | 183400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20230825 | 183300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20230825 | 183200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20230825 | 183100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20230825 | 183000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20230825 | 182900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20230825 | 182800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20230825 | 182700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20230825 | 182600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20230825 | 182500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20230825 | 182400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20230825 | 182300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20230825 | 182200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20230825 | 182100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20230825 | 182000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20230825 | 181900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20230825 | 181800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20230825 | 181700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20230825 | 181600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20230825 | 181500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20230825 | 181400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20230825 | 181300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20230825 | 181200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20230825 | 181100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20230825 | 181000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20230825 | 180900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20230825 | 180800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20230825 | 180700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 123 | 20230825 | 180600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20230825 | 180500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20230825 | 180400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20230825 | 180300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20230825 | 180200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20230825 | 180100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20230825 | 180000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20230825 | 175900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20230825 | 175800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20230825 | 175700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20230825 | 175600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20230825 | 175500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20230825 | 175400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20230825 | 175300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20230825 | 175200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20230825 | 175100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20230825 | 175000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20230825 | 174900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20230825 | 174800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20230825 | 174700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20230825 | 174600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20230825 | 174500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20230825 | 174400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20230825 | 174300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20230825 | 174200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20230825 | 174100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20230825 | 174000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20230825 | 173900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20230825 | 173800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20230825 | 173700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 153 | 20230825 | 173600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20230825 | 173500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20230825 | 173400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20230825 | 173300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20230825 | 173200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20230825 | 173100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20230825 | 173000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20230825 | 172900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20230825 | 172800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20230825 | 172700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20230825 | 172600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20230825 | 172500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20230825 | 172400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20230825 | 172300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20230825 | 172200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20230825 | 172100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20230825 | 172000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20230825 | 171900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20230825 | 171800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20230825 | 171700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20230825 | 171600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20230825 | 171500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20230825 | 171400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20230825 | 171300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20230825 | 171200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20230825 | 171100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20230825 | 171000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20230825 | 170900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20230825 | 170800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20230825 | 170700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 183 | 20230825 | 170600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20230825 | 170500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20230825 | 170400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20230825 | 170300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20230825 | 170200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20230825 | 170100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20230825 | 170000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20230825 | 165900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20230825 | 165800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20230825 | 165700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20230825 | 165600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20230825 | 165500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20230825 | 165400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20230825 | 165300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20230825 | 165200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20230825 | 165100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20230825 | 165000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20230825 | 164900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20230825 | 164800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20230825 | 164700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20230825 | 164600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20230825 | 164500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20230825 | 164400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20230825 | 164300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20230825 | 164200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20230825 | 164100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20230825 | 164000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20230825 | 163900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20230825 | 163800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20230825 | 163700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 213 | 20230825 | 163600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20230825 | 163500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20230825 | 163400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20230825 | 163300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20230825 | 163200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20230825 | 163100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20230825 | 163000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20230825 | 162900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20230825 | 162800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20230825 | 162700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20230825 | 162600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20230825 | 162500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20230825 | 162400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20230825 | 162300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20230825 | 162200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20230825 | 162100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20230825 | 162000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20230825 | 161900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20230825 | 161800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20230825 | 161700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20230825 | 161600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20230825 | 161500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20230825 | 161400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20230825 | 161300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20230825 | 161200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20230825 | 161100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20230825 | 161000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20230825 | 160900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20230825 | 160800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20230825 | 160700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 243 | 20230825 | 160600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20230825 | 160500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20230825 | 160400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20230825 | 160300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20230825 | 160200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20230825 | 160100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20230825 | 160000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20230825 | 155900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20230825 | 155800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20230825 | 155700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20230825 | 155600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20230825 | 155500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20230825 | 155400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20230825 | 155300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20230825 | 155200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20230825 | 155100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20230825 | 155000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20230825 | 154900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20230825 | 154800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20230825 | 154700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20230825 | 154600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20230825 | 154500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20230825 | 154400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20230825 | 154300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20230825 | 154200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20230825 | 154100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20230825 | 154000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20230825 | 153900 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20230825 | 153800 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20230825 | 153700 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 273 | 20230825 | 153600 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20230825 | 153500 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20230825 | 153400 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20230825 | 153300 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20230825 | 153200 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20230825 | 153100 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20230825 | 153000 | 5446803000 | 17300 | 17300 | 17300 | 17300 | 11613 |
| 280 | 20230825 | 152900 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20230825 | 152800 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20230825 | 152700 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20230825 | 152600 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 284 | 20230825 | 152500 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 285 | 20230825 | 152400 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 286 | 20230825 | 152300 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 287 | 20230825 | 152200 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 288 | 20230825 | 152100 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 289 | 20230825 | 152000 | 5245898100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 290 | 20230825 | 151900 | 5245898100 | 17280 | 17280 | 17280 | 17250 | 752 |
| 291 | 20230825 | 151800 | 5232913540 | 17280 | 17240 | 17300 | 17240 | 2910 |
| 292 | 20230825 | 151700 | 5182617640 | 17250 | 17230 | 17250 | 17210 | 1913 |
| 293 | 20230825 | 151600 | 5149645410 | 17210 | 17250 | 17260 | 17200 | 1973 |
| 294 | 20230825 | 151500 | 5115633800 | 17250 | 17090 | 17250 | 17090 | 5561 |
| 295 | 20230825 | 151400 | 5020110940 | 17090 | 17090 | 17100 | 17060 | 696 |
| 296 | 20230825 | 151300 | 5008211530 | 17060 | 17050 | 17090 | 17040 | 1105 |
| 297 | 20230825 | 151200 | 4989351220 | 17050 | 17040 | 17070 | 17040 | 2273 |
| 298 | 20230825 | 151100 | 4950569080 | 17040 | 17040 | 17060 | 17040 | 447 |
| 299 | 20230825 | 151000 | 4942951120 | 17030 | 17020 | 17060 | 17020 | 39 |
| 300 | 20230825 | 150900 | 4942286500 | 17060 | 17010 | 17080 | 17010 | 1086 |
| 301 | 20230825 | 150800 | 4923745920 | 17010 | 17040 | 17070 | 17010 | 165 |
| 302 | 20230825 | 150700 | 4920934900 | 17070 | 17040 | 17070 | 17040 | 133 |
| 303 | 20230825 | 150600 | 4918668180 | 17070 | 17070 | 17070 | 17030 | 154 |
| 304 | 20230825 | 150500 | 4916042540 | 17070 | 17070 | 17080 | 17060 | 215 |
| 305 | 20230825 | 150400 | 4912370710 | 17060 | 17000 | 17070 | 17000 | 400 |
| 306 | 20230825 | 150300 | 4905561730 | 17000 | 17020 | 17020 | 17000 | 143 |
| 307 | 20230825 | 150200 | 4903129930 | 17020 | 17010 | 17020 | 17010 | 66 |
| 308 | 20230825 | 150100 | 4902006710 | 17010 | 17020 | 17020 | 17010 | 25 |
| 309 | 20230825 | 150000 | 4901581360 | 17020 | 17020 | 17040 | 17020 | 101 |
| 310 | 20230825 | 145900 | 4899861510 | 17020 | 17010 | 17080 | 17000 | 235 |
| 311 | 20230825 | 145800 | 4895855720 | 17000 | 17020 | 17030 | 17000 | 444 |
| 312 | 20230825 | 145700 | 4888305210 | 17040 | 17020 | 17040 | 17020 | 64 |
| 313 | 20230825 | 145600 | 4887215830 | 17020 | 17020 | 17040 | 17020 | 328 |
| 314 | 20230825 | 145500 | 4881628410 | 17030 | 17030 | 17030 | 17020 | 72 |
| 315 | 20230825 | 145400 | 4880402260 | 17030 | 17040 | 17040 | 17030 | 78 |
| 316 | 20230825 | 145300 | 4879073160 | 17040 | 17030 | 17040 | 17030 | 154 |
| 317 | 20230825 | 145200 | 4876449030 | 17030 | 17010 | 17050 | 17010 | 55 |
| 318 | 20230825 | 145100 | 4875512160 | 17020 | 17050 | 17060 | 17020 | 193 |
| 319 | 20230825 | 145000 | 4872223850 | 17030 | 17060 | 17070 | 17020 | 787 |
| 320 | 20230825 | 144900 | 4858803760 | 17060 | 17090 | 17090 | 17050 | 143 |
| 321 | 20230825 | 144800 | 4856361660 | 17090 | 17010 | 17100 | 17000 | 904 |
| 322 | 20230825 | 144700 | 4840945150 | 17010 | 16930 | 17010 | 16930 | 1991 |
| 323 | 20230825 | 144600 | 4807136000 | 16930 | 16950 | 16950 | 16930 | 241 |
| 324 | 20230825 | 144500 | 4803051090 | 16950 | 16960 | 16960 | 16950 | 329 |
| 325 | 20230825 | 144400 | 4797472490 | 16950 | 16940 | 16950 | 16930 | 846 |
| 326 | 20230825 | 144300 | 4783134960 | 16930 | 16920 | 16930 | 16920 | 62 |
| 327 | 20230825 | 144200 | 4782085450 | 16920 | 16920 | 16920 | 16920 | 56 |
| 328 | 20230825 | 144100 | 4781137930 | 16920 | 16920 | 16930 | 16920 | 99 |
| 329 | 20230825 | 144000 | 4779462840 | 16910 | 16930 | 16930 | 16910 | 1040 |
| 330 | 20230825 | 143900 | 4761871610 | 16930 | 16940 | 16940 | 16930 | 130 |
| 331 | 20230825 | 143800 | 4759670700 | 16930 | 16940 | 16940 | 16930 | 24 |
| 332 | 20230825 | 143700 | 4759264370 | 16930 | 16920 | 16950 | 16920 | 234 |
| 333 | 20230825 | 143600 | 4755300980 | 16920 | 16930 | 16930 | 16920 | 130 |
| 334 | 20230825 | 143500 | 4753101110 | 16920 | 16920 | 16920 | 16920 | 207 |
| 335 | 20230825 | 143400 | 4749598670 | 16920 | 16930 | 16930 | 16920 | 15 |
| 336 | 20230825 | 143300 | 4749344850 | 16920 | 16920 | 16920 | 16910 | 142 |
| 337 | 20230825 | 143200 | 4746943320 | 16910 | 16930 | 16930 | 16910 | 257 |
| 338 | 20230825 | 143100 | 4742594940 | 16930 | 16920 | 16930 | 16920 | 137 |
| 339 | 20230825 | 143000 | 4740276110 | 16930 | 16920 | 16930 | 16920 | 101 |
| 340 | 20230825 | 142900 | 4738567170 | 16920 | 16900 | 16920 | 16900 | 228 |
| 341 | 20230825 | 142800 | 4734711220 | 16890 | 16880 | 16900 | 16880 | 1283 |
| 342 | 20230825 | 142700 | 4713031180 | 16890 | 16880 | 16890 | 16880 | 9 |
| 343 | 20230825 | 142600 | 4712879210 | 16880 | 16880 | 16880 | 16880 | 17 |
| 344 | 20230825 | 142500 | 4712592250 | 16880 | 16880 | 16880 | 16880 | 13 |
| 345 | 20230825 | 142400 | 4712372810 | 16880 | 16870 | 16900 | 16870 | 131 |
| 346 | 20230825 | 142300 | 4710162330 | 16870 | 16860 | 16870 | 16860 | 414 |
| 347 | 20230825 | 142200 | 4703178180 | 16860 | 16860 | 16860 | 16860 | 9 |
| 348 | 20230825 | 142100 | 4703026440 | 16860 | 16860 | 16870 | 16860 | 119 |
| 349 | 20230825 | 142000 | 4701020000 | 16870 | 16870 | 16870 | 16870 | 119 |
| 350 | 20230825 | 141900 | 4699012470 | 16870 | 16870 | 16880 | 16870 | 14 |
| 351 | 20230825 | 141800 | 4698776210 | 16860 | 16830 | 16860 | 16830 | 37 |
| 352 | 20230825 | 141700 | 4698152540 | 16830 | 16830 | 16830 | 16820 | 12 |
| 353 | 20230825 | 141600 | 4697950590 | 16820 | 16810 | 16850 | 16810 | 67 |
| 354 | 20230825 | 141500 | 4696823700 | 16810 | 16820 | 16820 | 16810 | 401 |
| 355 | 20230825 | 141400 | 4690079400 | 16820 | 16820 | 16820 | 16820 | 41 |
| 356 | 20230825 | 141300 | 4689389780 | 16820 | 16820 | 16850 | 16810 | 205 |
| 357 | 20230825 | 141200 | 4685941380 | 16860 | 16860 | 16860 | 16860 | 27 |
| 358 | 20230825 | 141100 | 4685486160 | 16860 | 16840 | 16860 | 16820 | 121 |
| 359 | 20230825 | 141000 | 4683448360 | 16820 | 16840 | 16850 | 16820 | 68 |
| 360 | 20230825 | 140900 | 4682303660 | 16840 | 16810 | 16840 | 16810 | 18 |
| 361 | 20230825 | 140800 | 4682000670 | 16810 | 16810 | 16810 | 16810 | 5 |
| 362 | 20230825 | 140700 | 4681916620 | 16810 | 16850 | 16850 | 16810 | 107 |
| 363 | 20230825 | 140600 | 4680114000 | 16850 | 16870 | 16870 | 16850 | 44 |
| 364 | 20230825 | 140500 | 4679372160 | 16870 | 16870 | 16870 | 16860 | 83 |
| 365 | 20230825 | 140400 | 4677971960 | 16870 | 16900 | 16900 | 16870 | 263 |
| 366 | 20230825 | 140300 | 4673531100 | 16900 | 16890 | 16900 | 16890 | 95 |
| 367 | 20230825 | 140200 | 4671925620 | 16870 | 16870 | 16880 | 16870 | 5 |
| 368 | 20230825 | 140100 | 4671841250 | 16880 | 16890 | 16890 | 16870 | 189 |
| 369 | 20230825 | 140000 | 4668650950 | 16880 | 16870 | 16880 | 16870 | 20 |
| 370 | 20230825 | 135900 | 4668313380 | 16890 | 16900 | 16900 | 16890 | 3 |
| 371 | 20230825 | 135800 | 4668262700 | 16900 | 16880 | 16900 | 16880 | 15 |
| 372 | 20230825 | 135700 | 4668009280 | 16920 | 16880 | 16920 | 16880 | 311 |
| 373 | 20230825 | 135600 | 4662753330 | 16880 | 16900 | 16910 | 16880 | 215 |
| 374 | 20230825 | 135500 | 4659119950 | 16900 | 16970 | 16970 | 16900 | 672 |
| 375 | 20230825 | 135400 | 4647733180 | 16970 | 16970 | 16980 | 16970 | 67 |
| 376 | 20230825 | 135300 | 4646596180 | 16970 | 16970 | 16980 | 16960 | 226 |
| 377 | 20230825 | 135200 | 4642761250 | 16990 | 16980 | 16990 | 16970 | 1390 |
| 378 | 20230825 | 135100 | 4619166400 | 16990 | 16980 | 16990 | 16980 | 439 |
| 379 | 20230825 | 135000 | 4611711180 | 16970 | 16980 | 16980 | 16970 | 78 |
| 380 | 20230825 | 134900 | 4610387160 | 16980 | 16970 | 16980 | 16970 | 303 |
| 381 | 20230825 | 134800 | 4605242290 | 16970 | 16970 | 16980 | 16970 | 316 |
| 382 | 20230825 | 134700 | 4599878760 | 16970 | 16970 | 16980 | 16970 | 22 |
| 383 | 20230825 | 134600 | 4599505410 | 16970 | 16950 | 16980 | 16950 | 391 |
| 384 | 20230825 | 134500 | 4592871750 | 16960 | 16970 | 16970 | 16950 | 43 |
| 385 | 20230825 | 134400 | 4592142320 | 16950 | 16950 | 16950 | 16950 | 505 |
| 386 | 20230825 | 134300 | 4583582570 | 16960 | 16930 | 16960 | 16930 | 30 |
| 387 | 20230825 | 134200 | 4583074060 | 16930 | 16950 | 16950 | 16930 | 21 |
| 388 | 20230825 | 134100 | 4582718490 | 16970 | 16960 | 16970 | 16930 | 441 |
| 389 | 20230825 | 134000 | 4575235660 | 16910 | 16930 | 16970 | 16880 | 1073 |
| 390 | 20230825 | 133900 | 4557060880 | 16920 | 16880 | 16930 | 16880 | 645 |
| 391 | 20230825 | 133800 | 4546155190 | 16880 | 16880 | 16910 | 16870 | 1350 |
| 392 | 20230825 | 133700 | 4523349290 | 16870 | 16850 | 16870 | 16820 | 38 |
| 393 | 20230825 | 133600 | 4522708810 | 16870 | 16860 | 16870 | 16810 | 496 |
| 394 | 20230825 | 133500 | 4514345380 | 16880 | 16820 | 16880 | 16760 | 420 |
| 395 | 20230825 | 133400 | 4507266520 | 16830 | 16860 | 16860 | 16820 | 137 |
| 396 | 20230825 | 133300 | 4504960350 | 16860 | 16880 | 16880 | 16860 | 7 |
| 397 | 20230825 | 133200 | 4504842230 | 16900 | 16900 | 16900 | 16890 | 202 |
| 398 | 20230825 | 133100 | 4501428440 | 16890 | 16860 | 16890 | 16860 | 542 |
| 399 | 20230825 | 133000 | 4492283260 | 16870 | 16750 | 16870 | 16750 | 627 |
| 400 | 20230825 | 132900 | 4481735480 | 16750 | 16820 | 16820 | 16750 | 490 |
| 401 | 20230825 | 132800 | 4473520490 | 16820 | 16810 | 16850 | 16810 | 468 |
| 402 | 20230825 | 132700 | 4465642930 | 16810 | 16770 | 16830 | 16760 | 737 |
| 403 | 20230825 | 132600 | 4453259430 | 16770 | 16770 | 16770 | 16770 | 20 |
| 404 | 20230825 | 132500 | 4452924030 | 16770 | 16770 | 16770 | 16770 | 7 |
| 405 | 20230825 | 132400 | 4452806640 | 16770 | 16820 | 16820 | 16760 | 27 |
| 406 | 20230825 | 132300 | 4452353440 | 16810 | 16790 | 16810 | 16790 | 641 |
| 407 | 20230825 | 132200 | 4441589810 | 16750 | 16750 | 16750 | 16750 | 61 |
| 408 | 20230825 | 132100 | 4440568060 | 16750 | 16770 | 16780 | 16750 | 28 |
| 409 | 20230825 | 132000 | 4440098360 | 16770 | 16770 | 16770 | 16770 | 6 |
| 410 | 20230825 | 131900 | 4439997740 | 16750 | 16780 | 16780 | 16750 | 13 |
| 411 | 20230825 | 131800 | 4439779640 | 16780 | 16780 | 16790 | 16750 | 103 |
| 412 | 20230825 | 131700 | 4438052240 | 16780 | 16750 | 16780 | 16750 | 44 |
| 413 | 20230825 | 131600 | 4437314880 | 16750 | 16750 | 16750 | 16750 | 38 |
| 414 | 20230825 | 131500 | 4436678380 | 16750 | 16800 | 16810 | 16750 | 80 |
| 415 | 20230825 | 131400 | 4435334730 | 16750 | 16800 | 16800 | 16750 | 16 |
| 416 | 20230825 | 131300 | 4435066030 | 16760 | 16730 | 16820 | 16730 | 535 |
| 417 | 20230825 | 131200 | 4426097510 | 16730 | 16740 | 16750 | 16730 | 601 |
| 418 | 20230825 | 131100 | 4416040630 | 16790 | 16740 | 16790 | 16730 | 464 |
| 419 | 20230825 | 131000 | 4408268210 | 16750 | 16730 | 16800 | 16730 | 230 |
| 420 | 20230825 | 130900 | 4404415150 | 16740 | 16740 | 16740 | 16740 | 472 |
| 421 | 20230825 | 130800 | 4396513870 | 16740 | 16740 | 16750 | 16740 | 159 |
| 422 | 20230825 | 130700 | 4393851910 | 16740 | 16750 | 16750 | 16740 | 285 |
| 423 | 20230825 | 130600 | 4389080090 | 16740 | 16750 | 16750 | 16730 | 430 |
| 424 | 20230825 | 130500 | 4381879900 | 16740 | 16750 | 16760 | 16730 | 160 |
| 425 | 20230825 | 130400 | 4379202690 | 16740 | 16770 | 16770 | 16740 | 123 |
| 426 | 20230825 | 130300 | 4377143640 | 16780 | 16780 | 16780 | 16740 | 335 |
| 427 | 20230825 | 130200 | 4371528920 | 16770 | 16770 | 16770 | 16760 | 450 |
| 428 | 20230825 | 130100 | 4363982940 | 16780 | 16790 | 16790 | 16780 | 27 |
| 429 | 20230825 | 130000 | 4363529750 | 16790 | 16800 | 16800 | 16790 | 62 |
| 430 | 20230825 | 125900 | 4362488340 | 16800 | 16810 | 16810 | 16800 | 100 |
| 431 | 20230825 | 125800 | 4360807410 | 16810 | 16870 | 16880 | 16800 | 245 |
| 432 | 20230825 | 125700 | 4356690460 | 16800 | 16840 | 16900 | 16800 | 1046 |
| 433 | 20230825 | 125600 | 4339046450 | 16840 | 16830 | 16840 | 16830 | 134 |
| 434 | 20230825 | 125500 | 4336790000 | 16810 | 16790 | 16850 | 16790 | 324 |
| 435 | 20230825 | 125400 | 4331338620 | 16790 | 16820 | 16820 | 16760 | 289 |
| 436 | 20230825 | 125300 | 4326487600 | 16740 | 16840 | 16840 | 16740 | 102 |
| 437 | 20230825 | 125200 | 4324770120 | 16830 | 16760 | 16840 | 16760 | 2729 |
| 438 | 20230825 | 125100 | 4278915410 | 16760 | 16770 | 16770 | 16730 | 213 |
| 439 | 20230825 | 125000 | 4275348390 | 16730 | 16750 | 16790 | 16730 | 776 |
| 440 | 20230825 | 124900 | 4262357270 | 16730 | 16720 | 16770 | 16720 | 291 |
| 441 | 20230825 | 124800 | 4257477990 | 16760 | 16710 | 16760 | 16710 | 276 |
| 442 | 20230825 | 124700 | 4252860640 | 16760 | 16760 | 16760 | 16760 | 119 |
| 443 | 20230825 | 124600 | 4250866200 | 16750 | 16720 | 16750 | 16710 | 681 |
| 444 | 20230825 | 124500 | 4239479140 | 16720 | 16760 | 16760 | 16720 | 259 |
| 445 | 20230825 | 124400 | 4235146650 | 16750 | 16790 | 16790 | 16750 | 41 |
| 446 | 20230825 | 124300 | 4234458800 | 16780 | 16750 | 16780 | 16730 | 254 |
| 447 | 20230825 | 124200 | 4230206450 | 16740 | 16770 | 16770 | 16740 | 144 |
| 448 | 20230825 | 124100 | 4227794460 | 16750 | 16780 | 16780 | 16750 | 195 |
| 449 | 20230825 | 124000 | 4224526870 | 16780 | 16780 | 16790 | 16760 | 135 |
| 450 | 20230825 | 123900 | 4222261520 | 16780 | 16780 | 16780 | 16780 | 245 |
| 451 | 20230825 | 123800 | 4218150420 | 16780 | 16790 | 16790 | 16780 | 113 |
| 452 | 20230825 | 123700 | 4216253180 | 16790 | 16790 | 16790 | 16780 | 144 |
| 453 | 20230825 | 123600 | 4213835530 | 16790 | 16780 | 16790 | 16780 | 18 |
| 454 | 20230825 | 123500 | 4213533420 | 16780 | 16790 | 16790 | 16780 | 250 |
| 455 | 20230825 | 123400 | 4209337070 | 16780 | 16790 | 16790 | 16780 | 62 |
| 456 | 20230825 | 123300 | 4208296100 | 16790 | 16800 | 16800 | 16790 | 150 |
| 457 | 20230825 | 123200 | 4205776230 | 16800 | 16790 | 16810 | 16790 | 20 |
| 458 | 20230825 | 123100 | 4205440250 | 16790 | 16760 | 16800 | 16760 | 540 |
| 459 | 20230825 | 123000 | 4196376330 | 16770 | 16760 | 16770 | 16750 | 65 |
| 460 | 20230825 | 122900 | 4195286590 | 16770 | 16740 | 16770 | 16740 | 255 |
| 461 | 20230825 | 122800 | 4191015830 | 16750 | 16730 | 16750 | 16720 | 170 |
| 462 | 20230825 | 122700 | 4188170050 | 16720 | 16740 | 16760 | 16720 | 78 |
| 463 | 20230825 | 122600 | 4186863950 | 16760 | 16730 | 16760 | 16730 | 91 |
| 464 | 20230825 | 122500 | 4185340200 | 16740 | 16710 | 16740 | 16710 | 200 |
| 465 | 20230825 | 122400 | 4181998060 | 16730 | 16710 | 16730 | 16710 | 3 |
| 466 | 20230825 | 122300 | 4181947910 | 16700 | 16710 | 16750 | 16700 | 253 |
| 467 | 20230825 | 122200 | 4177718210 | 16700 | 16710 | 16710 | 16700 | 158 |
| 468 | 20230825 | 122100 | 4175078550 | 16710 | 16710 | 16740 | 16710 | 10 |
| 469 | 20230825 | 122000 | 4174911320 | 16710 | 16710 | 16770 | 16700 | 235 |
| 470 | 20230825 | 121900 | 4170978210 | 16700 | 16700 | 16700 | 16700 | 475 |
| 471 | 20230825 | 121800 | 4163045710 | 16700 | 16700 | 16710 | 16700 | 224 |
| 472 | 20230825 | 121700 | 4159304750 | 16700 | 16710 | 16720 | 16700 | 317 |
| 473 | 20230825 | 121600 | 4154008560 | 16720 | 16710 | 16740 | 16710 | 212 |
| 474 | 20230825 | 121500 | 4150460990 | 16740 | 16740 | 16750 | 16740 | 105 |
| 475 | 20230825 | 121400 | 4148702780 | 16750 | 16720 | 16750 | 16700 | 166 |
| 476 | 20230825 | 121300 | 4145928750 | 16710 | 16710 | 16720 | 16700 | 137 |
| 477 | 20230825 | 121200 | 4143639560 | 16700 | 16700 | 16700 | 16700 | 306 |
| 478 | 20230825 | 121100 | 4138529360 | 16700 | 16710 | 16710 | 16700 | 406 |
| 479 | 20230825 | 121000 | 4131747940 | 16720 | 16720 | 16720 | 16710 | 109 |
| 480 | 20230825 | 120900 | 4129925490 | 16750 | 16720 | 16760 | 16710 | 105 |
| 481 | 20230825 | 120800 | 4128170700 | 16770 | 16710 | 16770 | 16710 | 431 |
| 482 | 20230825 | 120700 | 4120966800 | 16710 | 16720 | 16720 | 16710 | 222 |
| 483 | 20230825 | 120600 | 4117257150 | 16710 | 16740 | 16740 | 16710 | 103 |
| 484 | 20230825 | 120500 | 4115535140 | 16730 | 16740 | 16740 | 16710 | 142 |
| 485 | 20230825 | 120400 | 4113160530 | 16740 | 16720 | 16750 | 16710 | 390 |
| 486 | 20230825 | 120300 | 4106636450 | 16720 | 16720 | 16720 | 16710 | 653 |
| 487 | 20230825 | 120200 | 4095723380 | 16740 | 16750 | 16750 | 16740 | 5 |
| 488 | 20230825 | 120100 | 4095639650 | 16790 | 16710 | 16790 | 16710 | 366 |
| 489 | 20230825 | 120000 | 4089520910 | 16730 | 16730 | 16730 | 16710 | 243 |
| 490 | 20230825 | 115900 | 4085459100 | 16730 | 16740 | 16740 | 16730 | 150 |
| 491 | 20230825 | 115800 | 4082948260 | 16750 | 16740 | 16760 | 16740 | 54 |
| 492 | 20230825 | 115700 | 4082044260 | 16780 | 16720 | 16780 | 16720 | 162 |
| 493 | 20230825 | 115600 | 4079334850 | 16730 | 16730 | 16740 | 16720 | 128 |
| 494 | 20230825 | 115500 | 4077192790 | 16740 | 16710 | 16740 | 16710 | 68 |
| 495 | 20230825 | 115400 | 4076055610 | 16700 | 16700 | 16720 | 16700 | 96 |
| 496 | 20230825 | 115300 | 4074450850 | 16730 | 16720 | 16730 | 16700 | 236 |
| 497 | 20230825 | 115200 | 4070507370 | 16720 | 16700 | 16720 | 16700 | 111 |
| 498 | 20230825 | 115100 | 4068652470 | 16700 | 16740 | 16740 | 16700 | 1204 |
| 499 | 20230825 | 115000 | 4048533000 | 16740 | 16720 | 16740 | 16710 | 200 |
| 500 | 20230825 | 114900 | 4045188800 | 16730 | 16750 | 16750 | 16710 | 733 |
| 501 | 20230825 | 114800 | 4032933720 | 16740 | 16760 | 16760 | 16740 | 275 |
| 502 | 20230825 | 114700 | 4028324830 | 16760 | 16770 | 16770 | 16760 | 109 |
| 503 | 20230825 | 114600 | 4026497580 | 16780 | 16770 | 16780 | 16770 | 109 |
| 504 | 20230825 | 114500 | 4024669620 | 16770 | 16760 | 16810 | 16760 | 36 |
| 505 | 20230825 | 114400 | 4024065470 | 16770 | 16790 | 16790 | 16760 | 115 |
| 506 | 20230825 | 114300 | 4022136940 | 16850 | 16760 | 16850 | 16760 | 135 |
| 507 | 20230825 | 114200 | 4019873490 | 16760 | 16750 | 16760 | 16750 | 147 |
| 508 | 20230825 | 114100 | 4017410940 | 16740 | 16730 | 16740 | 16720 | 124 |
| 509 | 20230825 | 114000 | 4015336400 | 16720 | 16680 | 16720 | 16680 | 939 |
| 510 | 20230825 | 113900 | 3999665470 | 16680 | 16670 | 16680 | 16670 | 11 |
| 511 | 20230825 | 113800 | 3999482020 | 16670 | 16660 | 16670 | 16660 | 245 |
| 512 | 20230825 | 113700 | 3995400100 | 16660 | 16660 | 16670 | 16660 | 366 |
| 513 | 20230825 | 113600 | 3989302530 | 16670 | 16700 | 16700 | 16660 | 771 |
| 514 | 20230825 | 113500 | 3976444760 | 16700 | 16710 | 16750 | 16700 | 475 |
| 515 | 20230825 | 113400 | 3968507860 | 16750 | 16720 | 16750 | 16720 | 335 |
| 516 | 20230825 | 113300 | 3962904110 | 16770 | 16720 | 16770 | 16720 | 311 |
| 517 | 20230825 | 113200 | 3957699480 | 16720 | 16770 | 16770 | 16720 | 1228 |
| 518 | 20230825 | 113100 | 3937160480 | 16780 | 16830 | 16830 | 16770 | 319 |
| 519 | 20230825 | 113000 | 3931806900 | 16850 | 16880 | 16920 | 16850 | 245 |
| 520 | 20230825 | 112900 | 3927676620 | 16880 | 16880 | 16930 | 16850 | 223 |
| 521 | 20230825 | 112800 | 3923912900 | 16930 | 16910 | 16930 | 16870 | 758 |
| 522 | 20230825 | 112700 | 3911089190 | 16910 | 16920 | 16950 | 16880 | 1754 |
| 523 | 20230825 | 112600 | 3881420890 | 16940 | 16930 | 16950 | 16890 | 478 |
| 524 | 20230825 | 112500 | 3873325190 | 16880 | 16900 | 16950 | 16880 | 1721 |
| 525 | 20230825 | 112400 | 3844192600 | 16890 | 16860 | 16890 | 16860 | 568 |
| 526 | 20230825 | 112300 | 3834601600 | 16850 | 16790 | 16870 | 16790 | 1442 |
| 527 | 20230825 | 112200 | 3810301260 | 16830 | 16790 | 16830 | 16760 | 199 |
| 528 | 20230825 | 112100 | 3806959280 | 16790 | 16730 | 16790 | 16730 | 46 |
| 529 | 20230825 | 112000 | 3806188710 | 16730 | 16700 | 16780 | 16700 | 800 |
| 530 | 20230825 | 111900 | 3792805200 | 16710 | 16730 | 16730 | 16700 | 674 |
| 531 | 20230825 | 111800 | 3781539130 | 16730 | 16730 | 16740 | 16730 | 25 |
| 532 | 20230825 | 111700 | 3781120860 | 16730 | 16730 | 16750 | 16720 | 471 |
| 533 | 20230825 | 111600 | 3773241770 | 16740 | 16710 | 16750 | 16710 | 757 |
| 534 | 20230825 | 111500 | 3760581260 | 16710 | 16720 | 16750 | 16710 | 558 |
| 535 | 20230825 | 111400 | 3751253300 | 16720 | 16750 | 16770 | 16720 | 692 |
| 536 | 20230825 | 111300 | 3739662150 | 16750 | 16770 | 16770 | 16750 | 191 |
| 537 | 20230825 | 111200 | 3736462290 | 16770 | 16760 | 16770 | 16760 | 369 |
| 538 | 20230825 | 111100 | 3730276470 | 16790 | 16750 | 16800 | 16750 | 226 |
| 539 | 20230825 | 111000 | 3726486750 | 16750 | 16770 | 16770 | 16750 | 51 |
| 540 | 20230825 | 110900 | 3725631560 | 16770 | 16770 | 16830 | 16770 | 691 |
| 541 | 20230825 | 110800 | 3714038620 | 16780 | 16790 | 16790 | 16780 | 60 |
| 542 | 20230825 | 110700 | 3713031270 | 16780 | 16820 | 16820 | 16780 | 776 |
| 543 | 20230825 | 110600 | 3700002820 | 16820 | 16820 | 16830 | 16800 | 419 |
| 544 | 20230825 | 110500 | 3692956980 | 16840 | 16810 | 16850 | 16810 | 512 |
| 545 | 20230825 | 110400 | 3684338190 | 16820 | 16830 | 16840 | 16810 | 200 |
| 546 | 20230825 | 110300 | 3680973000 | 16830 | 16800 | 16850 | 16800 | 183 |
| 547 | 20230825 | 110200 | 3677897590 | 16790 | 16790 | 16800 | 16790 | 40 |
| 548 | 20230825 | 110100 | 3677225980 | 16790 | 16700 | 16800 | 16700 | 570 |
| 549 | 20230825 | 110000 | 3667659170 | 16710 | 16690 | 16710 | 16690 | 342 |
| 550 | 20230825 | 105900 | 3661948570 | 16690 | 16690 | 16690 | 16670 | 466 |
| 551 | 20230825 | 105800 | 3654176280 | 16690 | 16680 | 16690 | 16680 | 177 |
| 552 | 20230825 | 105700 | 3651223910 | 16680 | 16710 | 16750 | 16680 | 104 |
| 553 | 20230825 | 105600 | 3649483110 | 16680 | 16670 | 16680 | 16660 | 183 |
| 554 | 20230825 | 105500 | 3646432490 | 16660 | 16650 | 16670 | 16650 | 157 |
| 555 | 20230825 | 105400 | 3643817130 | 16650 | 16660 | 16670 | 16650 | 150 |
| 556 | 20230825 | 105300 | 3641318130 | 16660 | 16660 | 16670 | 16650 | 590 |
| 557 | 20230825 | 105200 | 3631492840 | 16670 | 16650 | 16670 | 16650 | 253 |
| 558 | 20230825 | 105100 | 3627278720 | 16650 | 16640 | 16660 | 16640 | 239 |
| 559 | 20230825 | 105000 | 3623299310 | 16640 | 16670 | 16670 | 16630 | 668 |
| 560 | 20230825 | 104900 | 3612180960 | 16680 | 16700 | 16700 | 16670 | 1266 |
| 561 | 20230825 | 104800 | 3591052380 | 16700 | 16680 | 16720 | 16680 | 465 |
| 562 | 20230825 | 104700 | 3583285500 | 16680 | 16710 | 16720 | 16680 | 1395 |
| 563 | 20230825 | 104600 | 3559986690 | 16710 | 16700 | 16740 | 16700 | 378 |
| 564 | 20230825 | 104500 | 3553662810 | 16720 | 16720 | 16730 | 16710 | 387 |
| 565 | 20230825 | 104400 | 3547194650 | 16710 | 16790 | 16790 | 16700 | 3580 |
| 566 | 20230825 | 104300 | 3487252710 | 16790 | 16790 | 16890 | 16770 | 1720 |
| 567 | 20230825 | 104200 | 3458353560 | 16790 | 16770 | 16810 | 16770 | 1766 |
| 568 | 20230825 | 104100 | 3428713720 | 16770 | 16830 | 16880 | 16770 | 1557 |
| 569 | 20230825 | 104000 | 3402564890 | 16800 | 17020 | 17070 | 16800 | 5164 |
| 570 | 20230825 | 103900 | 3315282260 | 17080 | 17090 | 17090 | 16980 | 1438 |
| 571 | 20230825 | 103800 | 3290798290 | 16990 | 16970 | 17120 | 16960 | 713 |
| 572 | 20230825 | 103700 | 3278665170 | 17120 | 17140 | 17140 | 16960 | 2756 |
| 573 | 20230825 | 103600 | 3231762920 | 17080 | 17080 | 17200 | 17060 | 2147 |
| 574 | 20230825 | 103500 | 3195009100 | 17090 | 16990 | 17090 | 16950 | 1311 |
| 575 | 20230825 | 103400 | 3172680740 | 16990 | 17050 | 17060 | 16990 | 1904 |
| 576 | 20230825 | 103300 | 3140256210 | 17020 | 17040 | 17100 | 17010 | 3328 |
| 577 | 20230825 | 103200 | 3083458500 | 17010 | 16930 | 17030 | 16920 | 2551 |
| 578 | 20230825 | 103100 | 3040128220 | 16960 | 16940 | 16990 | 16890 | 3768 |
| 579 | 20230825 | 103000 | 2976245750 | 16940 | 16850 | 16970 | 16840 | 4732 |
| 580 | 20230825 | 102900 | 2896200940 | 16820 | 16880 | 16940 | 16800 | 6643 |
| 581 | 20230825 | 102800 | 2784301200 | 16810 | 17260 | 17380 | 16750 | 21225 |
| 582 | 20230825 | 102700 | 2425168690 | 17330 | 17030 | 17800 | 17030 | 33405 |
| 583 | 20230825 | 102600 | 1841348620 | 17020 | 16900 | 17230 | 16710 | 14419 |
| 584 | 20230825 | 102500 | 1595272270 | 16920 | 16730 | 16920 | 16730 | 4072 |
| 585 | 20230825 | 102400 | 1526703980 | 16730 | 16770 | 16770 | 16720 | 1111 |
| 586 | 20230825 | 102300 | 1508107920 | 16770 | 16780 | 16800 | 16710 | 1462 |
| 587 | 20230825 | 102200 | 1483600140 | 16770 | 16780 | 16800 | 16760 | 530 |
| 588 | 20230825 | 102100 | 1474709630 | 16780 | 16800 | 16840 | 16780 | 1174 |
| 589 | 20230825 | 102000 | 1454985950 | 16800 | 16790 | 16830 | 16770 | 1144 |
| 590 | 20230825 | 101900 | 1435760740 | 16800 | 16790 | 16800 | 16760 | 787 |
| 591 | 20230825 | 101800 | 1422546910 | 16790 | 16890 | 16890 | 16790 | 1694 |
| 592 | 20230825 | 101700 | 1394044040 | 16850 | 16910 | 16980 | 16840 | 1264 |
| 593 | 20230825 | 101600 | 1372684950 | 16910 | 16600 | 17000 | 16600 | 7094 |
| 594 | 20230825 | 101500 | 1253427760 | 16740 | 16510 | 16740 | 16500 | 2348 |
| 595 | 20230825 | 101400 | 1214552980 | 16530 | 16630 | 16630 | 16510 | 7542 |
| 596 | 20230825 | 101300 | 1089433130 | 16630 | 16690 | 16710 | 16510 | 4119 |
| 597 | 20230825 | 101200 | 1021023040 | 16690 | 16830 | 16830 | 16690 | 3354 |
| 598 | 20230825 | 101100 | 964882500 | 16820 | 16980 | 17240 | 16810 | 14076 |
| 599 | 20230825 | 101000 | 724838900 | 16820 | 17210 | 17290 | 16820 | 9072 |
| 600 | 20230825 | 100900 | 569049240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 601 | 20230825 | 100800 | 569049240 | 17700 | 16670 | 17700 | 16550 | 15754 |
| 602 | 20230825 | 100700 | 298886630 | 16750 | 16550 | 16780 | 16510 | 3766 |
| 603 | 20230825 | 100600 | 236054130 | 16550 | 16310 | 16600 | 16310 | 6524 |
| 604 | 20230825 | 100500 | 128457370 | 16380 | 16280 | 16380 | 16280 | 501 |
| 605 | 20230825 | 100400 | 120284580 | 16280 | 16270 | 16450 | 16260 | 543 |
| 606 | 20230825 | 100300 | 111415840 | 16280 | 16210 | 16280 | 16210 | 288 |
| 607 | 20230825 | 100200 | 106735430 | 16210 | 16190 | 16210 | 16190 | 21 |
| 608 | 20230825 | 100100 | 106395210 | 16160 | 16190 | 16200 | 16160 | 53 |
| 609 | 20230825 | 100000 | 105536800 | 16170 | 16140 | 16170 | 16140 | 175 |
| 610 | 20230825 | 095900 | 102710820 | 16140 | 16090 | 16140 | 16080 | 321 |
| 611 | 20230825 | 095800 | 97541370 | 16090 | 16090 | 16090 | 16090 | 3 |
| 612 | 20230825 | 095700 | 97493100 | 16080 | 16120 | 16120 | 16080 | 58 |
| 613 | 20230825 | 095600 | 96558580 | 16110 | 16110 | 16110 | 16110 | 30 |
| 614 | 20230825 | 095500 | 96075280 | 16070 | 16070 | 16070 | 16060 | 124 |
| 615 | 20230825 | 095400 | 94082610 | 16070 | 16080 | 16080 | 16070 | 70 |
| 616 | 20230825 | 095300 | 92957220 | 16070 | 16070 | 16070 | 16070 | 0 |
| 617 | 20230825 | 095200 | 92957220 | 16070 | 16070 | 16070 | 16070 | 0 |
| 618 | 20230825 | 095100 | 92957220 | 16070 | 16070 | 16070 | 16070 | 3 |
| 619 | 20230825 | 095000 | 92909010 | 16110 | 16090 | 16110 | 16050 | 627 |
| 620 | 20230825 | 094900 | 82815440 | 16060 | 16040 | 16070 | 16040 | 320 |
| 621 | 20230825 | 094800 | 77675600 | 16030 | 16030 | 16030 | 16030 | 7 |
| 622 | 20230825 | 094700 | 77563390 | 16030 | 16030 | 16030 | 16030 | 12 |
| 623 | 20230825 | 094600 | 77371030 | 16020 | 16030 | 16030 | 16000 | 117 |
| 624 | 20230825 | 094500 | 75495710 | 16000 | 16000 | 16000 | 16000 | 3 |
| 625 | 20230825 | 094400 | 75447710 | 16000 | 16000 | 16000 | 16000 | 48 |
| 626 | 20230825 | 094300 | 74679710 | 15970 | 15970 | 15970 | 15970 | 1 |
| 627 | 20230825 | 094200 | 74663740 | 15970 | 15970 | 15970 | 15970 | 7 |
| 628 | 20230825 | 094100 | 74551950 | 15950 | 15950 | 15950 | 15950 | 5 |
| 629 | 20230825 | 094000 | 74472200 | 15950 | 15980 | 15980 | 15950 | 164 |
| 630 | 20230825 | 093900 | 71851600 | 15950 | 16010 | 16010 | 15950 | 974 |
| 631 | 20230825 | 093800 | 56293370 | 16000 | 16000 | 16000 | 16000 | 2 |
| 632 | 20230825 | 093700 | 56261370 | 16000 | 16050 | 16050 | 16000 | 45 |
| 633 | 20230825 | 093600 | 55539170 | 16050 | 16050 | 16050 | 16050 | 39 |
| 634 | 20230825 | 093500 | 54913220 | 16050 | 16060 | 16060 | 16050 | 368 |
| 635 | 20230825 | 093400 | 49003190 | 16060 | 16060 | 16060 | 16060 | 883 |
| 636 | 20230825 | 093300 | 34822210 | 15960 | 15960 | 15960 | 15960 | 1 |
| 637 | 20230825 | 093200 | 34806250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 638 | 20230825 | 093100 | 34806250 | 15960 | 15960 | 15960 | 15960 | 1 |
| 639 | 20230825 | 093000 | 34790290 | 15960 | 15960 | 15960 | 15960 | 2 |
| 640 | 20230825 | 092900 | 34758370 | 15960 | 16000 | 16100 | 15960 | 401 |
| 641 | 20230825 | 092800 | 28306900 | 15950 | 15950 | 15950 | 15950 | 1 |
| 642 | 20230825 | 092700 | 28290950 | 15930 | 15930 | 15930 | 15930 | 21 |
| 643 | 20230825 | 092600 | 27956420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 644 | 20230825 | 092500 | 27956420 | 15910 | 15910 | 15910 | 15910 | 1 |
| 645 | 20230825 | 092400 | 27940510 | 15960 | 15960 | 15960 | 15960 | 0 |
| 646 | 20230825 | 092300 | 27940510 | 15960 | 15920 | 15960 | 15920 | 1056 |
| 647 | 20230825 | 092200 | 11088990 | 15870 | 15870 | 15870 | 15870 | 1 |
| 648 | 20230825 | 092100 | 11073120 | 15870 | 15870 | 15870 | 15870 | 9 |
| 649 | 20230825 | 092000 | 10930290 | 15870 | 15870 | 15870 | 15870 | 0 |
| 650 | 20230825 | 091900 | 10930290 | 15870 | 15870 | 15870 | 15870 | 1 |
| 651 | 20230825 | 091800 | 10914420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 652 | 20230825 | 091700 | 10914420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 653 | 20230825 | 091600 | 10914420 | 15920 | 15920 | 15920 | 15920 | 0 |
| 654 | 20230825 | 091500 | 10914420 | 15920 | 15870 | 15920 | 15870 | 62 |
| 655 | 20230825 | 091400 | 9929770 | 15880 | 15880 | 15880 | 15880 | 23 |
| 656 | 20230825 | 091300 | 9564530 | 15900 | 15900 | 15900 | 15900 | 51 |
| 657 | 20230825 | 091200 | 8753630 | 15890 | 15890 | 15920 | 15890 | 13 |
| 658 | 20230825 | 091100 | 8546900 | 15900 | 15920 | 15920 | 15900 | 226 |
| 659 | 20230825 | 091000 | 4953000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 660 | 20230825 | 090900 | 4953000 | 15920 | 15920 | 15920 | 15920 | 0 |
| 661 | 20230825 | 090800 | 4953000 | 15920 | 15920 | 15920 | 15920 | 1 |
| 662 | 20230825 | 090700 | 4937080 | 15880 | 15880 | 15880 | 15880 | 20 |
| 663 | 20230825 | 090600 | 4619480 | 15880 | 15880 | 15880 | 15880 | 0 |
| 664 | 20230825 | 090500 | 4619480 | 15880 | 15880 | 15880 | 15880 | 18 |
| 665 | 20230825 | 090400 | 4333640 | 15880 | 15930 | 15930 | 15880 | 39 |
| 666 | 20230825 | 090300 | 3713670 | 15930 | 15930 | 15930 | 15930 | 28 |
| 667 | 20230825 | 090200 | 3267630 | 15930 | 15930 | 15930 | 15930 | 28 |
| 668 | 20230825 | 090100 | 2821590 | 15930 | 15980 | 15980 | 15930 | 71 |
| 669 | 20230825 | 090000 | 1688030 | 15970 | 16100 | 16100 | 15970 | 104 |