37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 3 | 20230828 | 200700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20230828 | 200600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20230828 | 200500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20230828 | 200400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20230828 | 200300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20230828 | 200200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20230828 | 200100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20230828 | 200000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20230828 | 195900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20230828 | 195800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20230828 | 195700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20230828 | 195600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20230828 | 195500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20230828 | 195400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20230828 | 195300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20230828 | 195200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20230828 | 195100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20230828 | 195000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20230828 | 194900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20230828 | 194800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20230828 | 194700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20230828 | 194600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20230828 | 194500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20230828 | 194400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20230828 | 194300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20230828 | 194200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20230828 | 194100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20230828 | 194000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20230828 | 193900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20230828 | 193800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 33 | 20230828 | 193700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20230828 | 193600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20230828 | 193500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20230828 | 193400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20230828 | 193300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20230828 | 193200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20230828 | 193100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20230828 | 193000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20230828 | 192900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20230828 | 192800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20230828 | 192700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20230828 | 192600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20230828 | 192500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20230828 | 192400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20230828 | 192300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20230828 | 192200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20230828 | 192100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20230828 | 192000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20230828 | 191900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20230828 | 191800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20230828 | 191700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20230828 | 191600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20230828 | 191500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20230828 | 191400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20230828 | 191300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20230828 | 191200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20230828 | 191100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20230828 | 191000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20230828 | 190900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20230828 | 190800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 63 | 20230828 | 190700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20230828 | 190600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20230828 | 190500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20230828 | 190400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20230828 | 190300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20230828 | 190200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20230828 | 190100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20230828 | 190000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20230828 | 185900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20230828 | 185800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20230828 | 185700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20230828 | 185600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20230828 | 185500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20230828 | 185400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20230828 | 185300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20230828 | 185200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20230828 | 185100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20230828 | 185000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20230828 | 184900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20230828 | 184800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20230828 | 184700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20230828 | 184600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20230828 | 184500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20230828 | 184400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20230828 | 184300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20230828 | 184200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20230828 | 184100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20230828 | 184000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20230828 | 183900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20230828 | 183800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 93 | 20230828 | 183700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20230828 | 183600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20230828 | 183500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20230828 | 183400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20230828 | 183300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20230828 | 183200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20230828 | 183100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20230828 | 183000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20230828 | 182900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20230828 | 182800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20230828 | 182700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20230828 | 182600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20230828 | 182500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20230828 | 182400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20230828 | 182300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20230828 | 182200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20230828 | 182100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20230828 | 182000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20230828 | 181900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20230828 | 181800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20230828 | 181700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20230828 | 181600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20230828 | 181500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20230828 | 181400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20230828 | 181300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20230828 | 181200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20230828 | 181100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20230828 | 181000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20230828 | 180900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20230828 | 180800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 123 | 20230828 | 180700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20230828 | 180600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20230828 | 180500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20230828 | 180400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20230828 | 180300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20230828 | 180200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20230828 | 180100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20230828 | 180000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20230828 | 175900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20230828 | 175800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20230828 | 175700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20230828 | 175600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20230828 | 175500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20230828 | 175400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20230828 | 175300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20230828 | 175200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20230828 | 175100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20230828 | 175000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20230828 | 174900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20230828 | 174800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20230828 | 174700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20230828 | 174600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20230828 | 174500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20230828 | 174400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20230828 | 174300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20230828 | 174200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20230828 | 174100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20230828 | 174000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20230828 | 173900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20230828 | 173800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 153 | 20230828 | 173700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20230828 | 173600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20230828 | 173500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20230828 | 173400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20230828 | 173300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20230828 | 173200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20230828 | 173100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20230828 | 173000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20230828 | 172900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20230828 | 172800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20230828 | 172700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20230828 | 172600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20230828 | 172500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20230828 | 172400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20230828 | 172300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20230828 | 172200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20230828 | 172100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20230828 | 172000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20230828 | 171900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20230828 | 171800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20230828 | 171700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20230828 | 171600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20230828 | 171500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20230828 | 171400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20230828 | 171300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20230828 | 171200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20230828 | 171100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20230828 | 171000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20230828 | 170900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20230828 | 170800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 183 | 20230828 | 170700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20230828 | 170600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20230828 | 170500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20230828 | 170400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20230828 | 170300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20230828 | 170200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20230828 | 170100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20230828 | 170000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20230828 | 165900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20230828 | 165800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20230828 | 165700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20230828 | 165600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20230828 | 165500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20230828 | 165400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20230828 | 165300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20230828 | 165200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20230828 | 165100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20230828 | 165000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20230828 | 164900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20230828 | 164800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20230828 | 164700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20230828 | 164600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20230828 | 164500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20230828 | 164400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20230828 | 164300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20230828 | 164200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20230828 | 164100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20230828 | 164000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20230828 | 163900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20230828 | 163800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 213 | 20230828 | 163700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20230828 | 163600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20230828 | 163500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20230828 | 163400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20230828 | 163300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20230828 | 163200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20230828 | 163100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20230828 | 163000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20230828 | 162900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20230828 | 162800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20230828 | 162700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20230828 | 162600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20230828 | 162500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20230828 | 162400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20230828 | 162300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20230828 | 162200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20230828 | 162100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20230828 | 162000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20230828 | 161900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20230828 | 161800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20230828 | 161700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20230828 | 161600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20230828 | 161500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20230828 | 161400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20230828 | 161300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20230828 | 161200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20230828 | 161100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20230828 | 161000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20230828 | 160900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20230828 | 160800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 243 | 20230828 | 160700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20230828 | 160600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20230828 | 160500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20230828 | 160400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20230828 | 160300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20230828 | 160200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20230828 | 160100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20230828 | 160000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20230828 | 155900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20230828 | 155800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20230828 | 155700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20230828 | 155600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20230828 | 155500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20230828 | 155400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20230828 | 155300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20230828 | 155200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20230828 | 155100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20230828 | 155000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20230828 | 154900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20230828 | 154800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20230828 | 154700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20230828 | 154600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20230828 | 154500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20230828 | 154400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20230828 | 154300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20230828 | 154200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20230828 | 154100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20230828 | 154000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20230828 | 153900 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20230828 | 153800 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 273 | 20230828 | 153700 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20230828 | 153600 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20230828 | 153500 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20230828 | 153400 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20230828 | 153300 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20230828 | 153200 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20230828 | 153100 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20230828 | 153000 | 85480429560 | 18500 | 18500 | 18500 | 18500 | 33343 |
| 281 | 20230828 | 152900 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20230828 | 152800 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20230828 | 152700 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20230828 | 152600 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20230828 | 152500 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20230828 | 152400 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20230828 | 152300 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20230828 | 152200 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20230828 | 152100 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20230828 | 152000 | 84863584060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20230828 | 151900 | 84863584060 | 18500 | 18520 | 18520 | 18470 | 6719 |
| 292 | 20230828 | 151800 | 84739421930 | 18520 | 18470 | 18520 | 18440 | 4545 |
| 293 | 20230828 | 151700 | 84655361720 | 18470 | 18420 | 18470 | 18420 | 1639 |
| 294 | 20230828 | 151600 | 84625136700 | 18430 | 18400 | 18430 | 18390 | 3599 |
| 295 | 20230828 | 151500 | 84558902810 | 18400 | 18370 | 18400 | 18370 | 3004 |
| 296 | 20230828 | 151400 | 84503667400 | 18380 | 18360 | 18380 | 18360 | 3936 |
| 297 | 20230828 | 151300 | 84431364040 | 18360 | 18360 | 18390 | 18350 | 3164 |
| 298 | 20230828 | 151200 | 84373290340 | 18360 | 18440 | 18440 | 18360 | 4927 |
| 299 | 20230828 | 151100 | 84282630360 | 18430 | 18450 | 18460 | 18430 | 4005 |
| 300 | 20230828 | 151000 | 84208751660 | 18450 | 18460 | 18480 | 18440 | 3747 |
| 301 | 20230828 | 150900 | 84139593560 | 18450 | 18510 | 18520 | 18450 | 5001 |
| 302 | 20230828 | 150800 | 84047138230 | 18520 | 18510 | 18530 | 18510 | 3433 |
| 303 | 20230828 | 150700 | 83983562020 | 18510 | 18520 | 18530 | 18500 | 5636 |
| 304 | 20230828 | 150600 | 83879243500 | 18530 | 18510 | 18530 | 18510 | 4017 |
| 305 | 20230828 | 150500 | 83804878600 | 18510 | 18520 | 18540 | 18510 | 1504 |
| 306 | 20230828 | 150400 | 83777019370 | 18520 | 18530 | 18530 | 18520 | 1251 |
| 307 | 20230828 | 150300 | 83753842400 | 18530 | 18600 | 18640 | 18530 | 6575 |
| 308 | 20230828 | 150200 | 83631492140 | 18600 | 18560 | 18620 | 18560 | 4228 |
| 309 | 20230828 | 150100 | 83552853050 | 18560 | 18490 | 18560 | 18490 | 3624 |
| 310 | 20230828 | 150000 | 83485716560 | 18470 | 18520 | 18520 | 18470 | 2944 |
| 311 | 20230828 | 145900 | 83431288030 | 18500 | 18540 | 18550 | 18500 | 6602 |
| 312 | 20230828 | 145800 | 83308977380 | 18540 | 18420 | 18540 | 18400 | 13271 |
| 313 | 20230828 | 145700 | 83063931290 | 18400 | 18340 | 18430 | 18340 | 5967 |
| 314 | 20230828 | 145600 | 82954273300 | 18330 | 18330 | 18350 | 18320 | 3896 |
| 315 | 20230828 | 145500 | 82882851310 | 18330 | 18380 | 18390 | 18310 | 14885 |
| 316 | 20230828 | 145400 | 82609911600 | 18390 | 18420 | 18430 | 18380 | 6536 |
| 317 | 20230828 | 145300 | 82489625600 | 18420 | 18460 | 18460 | 18420 | 4024 |
| 318 | 20230828 | 145200 | 82415443810 | 18450 | 18470 | 18510 | 18450 | 3771 |
| 319 | 20230828 | 145100 | 82345780610 | 18470 | 18390 | 18470 | 18390 | 4944 |
| 320 | 20230828 | 145000 | 82254597500 | 18390 | 18420 | 18420 | 18380 | 15621 |
| 321 | 20230828 | 144900 | 81967270840 | 18410 | 18500 | 18500 | 18410 | 18648 |
| 322 | 20230828 | 144800 | 81623179100 | 18510 | 18530 | 18540 | 18500 | 11373 |
| 323 | 20230828 | 144700 | 81412606320 | 18530 | 18560 | 18570 | 18530 | 9426 |
| 324 | 20230828 | 144600 | 81237823470 | 18560 | 18580 | 18590 | 18560 | 5115 |
| 325 | 20230828 | 144500 | 81142809800 | 18570 | 18580 | 18590 | 18570 | 3272 |
| 326 | 20230828 | 144400 | 81082043110 | 18580 | 18610 | 18640 | 18580 | 2515 |
| 327 | 20230828 | 144300 | 81035239060 | 18600 | 18570 | 18610 | 18560 | 3163 |
| 328 | 20230828 | 144200 | 80976473670 | 18560 | 18530 | 18570 | 18530 | 2572 |
| 329 | 20230828 | 144100 | 80928767710 | 18540 | 18530 | 18550 | 18510 | 6120 |
| 330 | 20230828 | 144000 | 80815343730 | 18530 | 18650 | 18650 | 18530 | 14079 |
| 331 | 20230828 | 143900 | 80553551130 | 18650 | 18650 | 18660 | 18630 | 4617 |
| 332 | 20230828 | 143800 | 80467471910 | 18650 | 18630 | 18650 | 18620 | 3154 |
| 333 | 20230828 | 143700 | 80408696980 | 18630 | 18640 | 18650 | 18620 | 5933 |
| 334 | 20230828 | 143600 | 80298151660 | 18620 | 18690 | 18690 | 18620 | 6758 |
| 335 | 20230828 | 143500 | 80172101280 | 18690 | 18770 | 18780 | 18690 | 4534 |
| 336 | 20230828 | 143400 | 80087141140 | 18770 | 18780 | 18780 | 18770 | 1435 |
| 337 | 20230828 | 143300 | 80060199330 | 18780 | 18780 | 18790 | 18770 | 1959 |
| 338 | 20230828 | 143200 | 80023406630 | 18770 | 18780 | 18790 | 18770 | 2913 |
| 339 | 20230828 | 143100 | 79968721740 | 18770 | 18790 | 18810 | 18770 | 3562 |
| 340 | 20230828 | 143000 | 79901812380 | 18790 | 18790 | 18810 | 18780 | 1634 |
| 341 | 20230828 | 142900 | 79871118500 | 18780 | 18770 | 18810 | 18770 | 2467 |
| 342 | 20230828 | 142800 | 79824787180 | 18770 | 18780 | 18800 | 18760 | 6450 |
| 343 | 20230828 | 142700 | 79703701090 | 18780 | 18820 | 18850 | 18780 | 1675 |
| 344 | 20230828 | 142600 | 79672196950 | 18820 | 18820 | 18870 | 18800 | 2371 |
| 345 | 20230828 | 142500 | 79627594520 | 18810 | 18890 | 18890 | 18790 | 3424 |
| 346 | 20230828 | 142400 | 79563065750 | 18890 | 18870 | 18910 | 18860 | 5168 |
| 347 | 20230828 | 142300 | 79465448720 | 18860 | 18800 | 18870 | 18790 | 4571 |
| 348 | 20230828 | 142200 | 79379357490 | 18800 | 18770 | 18800 | 18760 | 3117 |
| 349 | 20230828 | 142100 | 79320833550 | 18770 | 18750 | 18770 | 18750 | 1807 |
| 350 | 20230828 | 142000 | 79286937090 | 18750 | 18720 | 18760 | 18720 | 4994 |
| 351 | 20230828 | 141900 | 79193361370 | 18720 | 18710 | 18740 | 18710 | 1698 |
| 352 | 20230828 | 141800 | 79161575300 | 18710 | 18690 | 18720 | 18680 | 3094 |
| 353 | 20230828 | 141700 | 79103725380 | 18690 | 18680 | 18700 | 18680 | 3314 |
| 354 | 20230828 | 141600 | 79041805810 | 18690 | 18670 | 18690 | 18660 | 4896 |
| 355 | 20230828 | 141500 | 78950389350 | 18660 | 18710 | 18710 | 18660 | 3448 |
| 356 | 20230828 | 141400 | 78885974850 | 18710 | 18670 | 18720 | 18670 | 1203 |
| 357 | 20230828 | 141300 | 78863474930 | 18720 | 18690 | 18740 | 18670 | 9734 |
| 358 | 20230828 | 141200 | 78681458700 | 18690 | 18700 | 18710 | 18690 | 1843 |
| 359 | 20230828 | 141100 | 78647006620 | 18700 | 18690 | 18740 | 18670 | 4981 |
| 360 | 20230828 | 141000 | 78553931630 | 18690 | 18850 | 18860 | 18680 | 5109 |
| 361 | 20230828 | 140900 | 78458041230 | 18850 | 18860 | 18870 | 18850 | 2764 |
| 362 | 20230828 | 140800 | 78405902190 | 18870 | 18870 | 18880 | 18860 | 1021 |
| 363 | 20230828 | 140700 | 78386635890 | 18860 | 18930 | 18940 | 18860 | 6829 |
| 364 | 20230828 | 140600 | 78257601280 | 18930 | 18920 | 18940 | 18900 | 7580 |
| 365 | 20230828 | 140500 | 78114226100 | 18920 | 18890 | 18950 | 18880 | 3842 |
| 366 | 20230828 | 140400 | 78041550980 | 18890 | 18860 | 18900 | 18860 | 3256 |
| 367 | 20230828 | 140300 | 77980082760 | 18860 | 18850 | 18900 | 18830 | 8194 |
| 368 | 20230828 | 140200 | 77825520640 | 18850 | 18780 | 18850 | 18770 | 5233 |
| 369 | 20230828 | 140100 | 77727027490 | 18780 | 18760 | 18800 | 18760 | 4735 |
| 370 | 20230828 | 140000 | 77638115120 | 18760 | 18770 | 18790 | 18720 | 7168 |
| 371 | 20230828 | 135900 | 77503743700 | 18770 | 18610 | 18800 | 18590 | 9469 |
| 372 | 20230828 | 135800 | 77326941190 | 18600 | 18720 | 18740 | 18600 | 23164 |
| 373 | 20230828 | 135700 | 76894413920 | 18730 | 18840 | 18860 | 18710 | 16600 |
| 374 | 20230828 | 135600 | 76582579440 | 18850 | 18890 | 18890 | 18840 | 3461 |
| 375 | 20230828 | 135500 | 76517300460 | 18890 | 18900 | 18910 | 18890 | 2683 |
| 376 | 20230828 | 135400 | 76466606970 | 18910 | 18910 | 18920 | 18900 | 2498 |
| 377 | 20230828 | 135300 | 76419377020 | 18910 | 18900 | 18910 | 18890 | 2795 |
| 378 | 20230828 | 135200 | 76366559780 | 18900 | 18840 | 18900 | 18830 | 4248 |
| 379 | 20230828 | 135100 | 76286422340 | 18840 | 18930 | 18930 | 18820 | 19645 |
| 380 | 20230828 | 135000 | 75915458690 | 18920 | 18930 | 18940 | 18920 | 3667 |
| 381 | 20230828 | 134900 | 75846064650 | 18920 | 18930 | 18950 | 18920 | 5733 |
| 382 | 20230828 | 134800 | 75737514270 | 18930 | 18930 | 18930 | 18920 | 4524 |
| 383 | 20230828 | 134700 | 75651901130 | 18930 | 18920 | 18940 | 18910 | 4956 |
| 384 | 20230828 | 134600 | 75558096380 | 18920 | 18910 | 18960 | 18910 | 3453 |
| 385 | 20230828 | 134500 | 75492725130 | 18920 | 18940 | 18970 | 18910 | 10251 |
| 386 | 20230828 | 134400 | 75298722540 | 18980 | 19060 | 19060 | 18920 | 14939 |
| 387 | 20230828 | 134300 | 75014760920 | 19060 | 19080 | 19090 | 19060 | 2005 |
| 388 | 20230828 | 134200 | 74976511470 | 19090 | 19120 | 19120 | 19070 | 3760 |
| 389 | 20230828 | 134100 | 74904722240 | 19110 | 19120 | 19120 | 19080 | 3188 |
| 390 | 20230828 | 134000 | 74843822250 | 19140 | 19110 | 19140 | 19110 | 5796 |
| 391 | 20230828 | 133900 | 74732969570 | 19110 | 19100 | 19130 | 19080 | 3383 |
| 392 | 20230828 | 133800 | 74668357520 | 19090 | 19110 | 19110 | 19080 | 3982 |
| 393 | 20230828 | 133700 | 74592317040 | 19110 | 19070 | 19140 | 19060 | 10412 |
| 394 | 20230828 | 133600 | 74393443970 | 19070 | 19010 | 19080 | 19010 | 5298 |
| 395 | 20230828 | 133500 | 74292519410 | 19020 | 18990 | 19020 | 18990 | 2557 |
| 396 | 20230828 | 133400 | 74243918310 | 18990 | 18980 | 19100 | 18970 | 10454 |
| 397 | 20230828 | 133300 | 74045367930 | 18980 | 19070 | 19110 | 18960 | 19688 |
| 398 | 20230828 | 133200 | 73671295670 | 19070 | 19130 | 19150 | 19060 | 7292 |
| 399 | 20230828 | 133100 | 73531984770 | 19130 | 19160 | 19160 | 19130 | 5922 |
| 400 | 20230828 | 133000 | 73418620510 | 19160 | 19080 | 19200 | 19030 | 13773 |
| 401 | 20230828 | 132900 | 73155761080 | 19100 | 19260 | 19260 | 19060 | 21402 |
| 402 | 20230828 | 132800 | 72745435470 | 19260 | 19350 | 19350 | 19250 | 14362 |
| 403 | 20230828 | 132700 | 72468294540 | 19360 | 19410 | 19410 | 19350 | 4560 |
| 404 | 20230828 | 132600 | 72379909640 | 19410 | 19410 | 19450 | 19410 | 5249 |
| 405 | 20230828 | 132500 | 72277932680 | 19440 | 19400 | 19460 | 19380 | 6543 |
| 406 | 20230828 | 132400 | 72150947880 | 19400 | 19330 | 19460 | 19300 | 10179 |
| 407 | 20230828 | 132300 | 71953974610 | 19330 | 19550 | 19570 | 19330 | 15669 |
| 408 | 20230828 | 132200 | 71649606600 | 19530 | 19550 | 19580 | 19530 | 5315 |
| 409 | 20230828 | 132100 | 71545683950 | 19540 | 19530 | 19550 | 19500 | 14577 |
| 410 | 20230828 | 132000 | 71261251210 | 19530 | 19550 | 19560 | 19520 | 7590 |
| 411 | 20230828 | 131900 | 71112964380 | 19540 | 19580 | 19590 | 19520 | 10057 |
| 412 | 20230828 | 131800 | 70916460410 | 19590 | 19550 | 19590 | 19510 | 13976 |
| 413 | 20230828 | 131700 | 70643499160 | 19550 | 19660 | 19670 | 19540 | 20688 |
| 414 | 20230828 | 131600 | 70237971020 | 19660 | 19750 | 19760 | 19650 | 11905 |
| 415 | 20230828 | 131500 | 70003388610 | 19760 | 19760 | 19770 | 19750 | 3738 |
| 416 | 20230828 | 131400 | 69929532120 | 19760 | 19760 | 19780 | 19760 | 4070 |
| 417 | 20230828 | 131300 | 69849062650 | 19760 | 19740 | 19760 | 19730 | 2991 |
| 418 | 20230828 | 131200 | 69790020490 | 19750 | 19800 | 19810 | 19740 | 7406 |
| 419 | 20230828 | 131100 | 69643627240 | 19800 | 19870 | 19870 | 19800 | 6026 |
| 420 | 20230828 | 131000 | 69524104670 | 19860 | 19900 | 19900 | 19860 | 4174 |
| 421 | 20230828 | 130900 | 69441147980 | 19900 | 19920 | 19920 | 19890 | 2753 |
| 422 | 20230828 | 130800 | 69386360380 | 19900 | 19920 | 19930 | 19890 | 4771 |
| 423 | 20230828 | 130700 | 69291377600 | 19920 | 19910 | 19920 | 19900 | 1643 |
| 424 | 20230828 | 130600 | 69258654410 | 19910 | 19930 | 19930 | 19900 | 1663 |
| 425 | 20230828 | 130500 | 69225527090 | 19940 | 19940 | 19940 | 19910 | 3363 |
| 426 | 20230828 | 130400 | 69158513190 | 19940 | 19920 | 19950 | 19920 | 2786 |
| 427 | 20230828 | 130300 | 69102969510 | 19910 | 19890 | 19920 | 19890 | 4102 |
| 428 | 20230828 | 130200 | 69021322630 | 19890 | 19900 | 19910 | 19890 | 3452 |
| 429 | 20230828 | 130100 | 68952614330 | 19910 | 19850 | 19910 | 19850 | 7431 |
| 430 | 20230828 | 130000 | 68804882530 | 19850 | 19830 | 19860 | 19830 | 4795 |
| 431 | 20230828 | 125900 | 68709724450 | 19830 | 19860 | 19890 | 19820 | 5565 |
| 432 | 20230828 | 125800 | 68599234740 | 19860 | 19820 | 19860 | 19820 | 6396 |
| 433 | 20230828 | 125700 | 68472377200 | 19820 | 19740 | 19840 | 19730 | 9856 |
| 434 | 20230828 | 125600 | 68277494660 | 19750 | 19730 | 19750 | 19730 | 13230 |
| 435 | 20230828 | 125500 | 68016432050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 436 | 20230828 | 125400 | 68016432050 | 19760 | 19770 | 19780 | 19760 | 6299 |
| 437 | 20230828 | 125300 | 67891953540 | 19770 | 19780 | 19790 | 19760 | 8003 |
| 438 | 20230828 | 125200 | 67733718380 | 19790 | 19870 | 19870 | 19790 | 14778 |
| 439 | 20230828 | 125100 | 67440684650 | 19870 | 19900 | 19910 | 19870 | 7447 |
| 440 | 20230828 | 125000 | 67292585260 | 19910 | 19920 | 19920 | 19900 | 2276 |
| 441 | 20230828 | 124900 | 67247273020 | 19920 | 19920 | 19930 | 19920 | 1381 |
| 442 | 20230828 | 124800 | 67219763450 | 19920 | 19920 | 19930 | 19920 | 1573 |
| 443 | 20230828 | 124700 | 67188426280 | 19920 | 19920 | 19930 | 19910 | 989 |
| 444 | 20230828 | 124600 | 67168724340 | 19920 | 19930 | 19930 | 19910 | 2165 |
| 445 | 20230828 | 124500 | 67125602550 | 19940 | 19890 | 19940 | 19880 | 6252 |
| 446 | 20230828 | 124400 | 67001166230 | 19890 | 19880 | 19900 | 19870 | 3496 |
| 447 | 20230828 | 124300 | 66931656590 | 19880 | 19910 | 19920 | 19880 | 8991 |
| 448 | 20230828 | 124200 | 66752726020 | 19910 | 19950 | 19950 | 19900 | 7459 |
| 449 | 20230828 | 124100 | 66604098530 | 19950 | 19970 | 19970 | 19950 | 1814 |
| 450 | 20230828 | 124000 | 66567889220 | 19970 | 19990 | 19990 | 19960 | 2238 |
| 451 | 20230828 | 123900 | 66523194710 | 19980 | 19990 | 20000 | 19970 | 4110 |
| 452 | 20230828 | 123800 | 66441075380 | 19980 | 19990 | 20000 | 19980 | 3754 |
| 453 | 20230828 | 123700 | 66366042710 | 20000 | 19980 | 20000 | 19970 | 5205 |
| 454 | 20230828 | 123600 | 66262033320 | 19970 | 19960 | 19980 | 19950 | 2789 |
| 455 | 20230828 | 123500 | 66206358630 | 19960 | 19960 | 19970 | 19930 | 10396 |
| 456 | 20230828 | 123400 | 65999026110 | 19950 | 19970 | 19980 | 19950 | 6299 |
| 457 | 20230828 | 123300 | 65873305600 | 19980 | 19980 | 19990 | 19970 | 1535 |
| 458 | 20230828 | 123200 | 65842638590 | 19990 | 19990 | 19990 | 19970 | 3227 |
| 459 | 20230828 | 123100 | 65778165490 | 19990 | 19980 | 19990 | 19970 | 2723 |
| 460 | 20230828 | 123000 | 65723752780 | 19980 | 19980 | 19990 | 19960 | 4844 |
| 461 | 20230828 | 122900 | 65626983030 | 19970 | 20000 | 20050 | 19970 | 7823 |
| 462 | 20230828 | 122800 | 65470572710 | 20050 | 20000 | 20050 | 20000 | 1620 |
| 463 | 20230828 | 122700 | 65438168310 | 20000 | 20000 | 20050 | 19990 | 14189 |
| 464 | 20230828 | 122600 | 65154385270 | 20050 | 20050 | 20100 | 20000 | 9889 |
| 465 | 20230828 | 122500 | 64956185570 | 20100 | 20150 | 20150 | 20050 | 5381 |
| 466 | 20230828 | 122400 | 64848043970 | 20100 | 20150 | 20150 | 20100 | 1170 |
| 467 | 20230828 | 122300 | 64824478070 | 20150 | 20100 | 20200 | 20100 | 3606 |
| 468 | 20230828 | 122200 | 64751880320 | 20100 | 20100 | 20150 | 20100 | 3772 |
| 469 | 20230828 | 122100 | 64676056470 | 20100 | 20100 | 20150 | 20050 | 14562 |
| 470 | 20230828 | 122000 | 64383467720 | 20100 | 20200 | 20250 | 20100 | 11820 |
| 471 | 20230828 | 121900 | 64145315670 | 20250 | 20200 | 20250 | 20200 | 1130 |
| 472 | 20230828 | 121800 | 64122487570 | 20200 | 20250 | 20300 | 20200 | 5362 |
| 473 | 20230828 | 121700 | 64014033670 | 20300 | 20250 | 20300 | 20250 | 1556 |
| 474 | 20230828 | 121600 | 63982515470 | 20250 | 20300 | 20350 | 20250 | 3806 |
| 475 | 20230828 | 121500 | 63905267420 | 20300 | 20350 | 20350 | 20300 | 1534 |
| 476 | 20230828 | 121400 | 63874093920 | 20350 | 20450 | 20450 | 20300 | 8226 |
| 477 | 20230828 | 121300 | 63706798320 | 20450 | 20450 | 20450 | 20400 | 2470 |
| 478 | 20230828 | 121200 | 63656300070 | 20450 | 20350 | 20450 | 20350 | 6901 |
| 479 | 20230828 | 121100 | 63515369970 | 20350 | 20400 | 20400 | 20350 | 356 |
| 480 | 20230828 | 121000 | 63508119070 | 20400 | 20350 | 20400 | 20300 | 2349 |
| 481 | 20230828 | 120900 | 63460342320 | 20350 | 20350 | 20400 | 20300 | 2515 |
| 482 | 20230828 | 120800 | 63409179370 | 20350 | 20350 | 20400 | 20350 | 3622 |
| 483 | 20230828 | 120700 | 63335467670 | 20350 | 20400 | 20400 | 20350 | 1472 |
| 484 | 20230828 | 120600 | 63305448420 | 20350 | 20450 | 20450 | 20350 | 3351 |
| 485 | 20230828 | 120500 | 63237086270 | 20450 | 20450 | 20450 | 20400 | 892 |
| 486 | 20230828 | 120400 | 63218874420 | 20450 | 20400 | 20450 | 20400 | 2391 |
| 487 | 20230828 | 120300 | 63170013170 | 20400 | 20400 | 20450 | 20350 | 2236 |
| 488 | 20230828 | 120200 | 63124409720 | 20400 | 20350 | 20450 | 20350 | 10332 |
| 489 | 20230828 | 120100 | 62913382720 | 20400 | 20350 | 20400 | 20300 | 4429 |
| 490 | 20230828 | 120000 | 62823252720 | 20350 | 20350 | 20350 | 20300 | 4657 |
| 491 | 20230828 | 115900 | 62728687170 | 20300 | 20250 | 20350 | 20250 | 3206 |
| 492 | 20230828 | 115800 | 62663607320 | 20300 | 20300 | 20350 | 20250 | 2029 |
| 493 | 20230828 | 115700 | 62622399870 | 20350 | 20250 | 20350 | 20250 | 3781 |
| 494 | 20230828 | 115600 | 62545619420 | 20300 | 20200 | 20300 | 20200 | 4059 |
| 495 | 20230828 | 115500 | 62463471920 | 20200 | 20250 | 20250 | 20200 | 6174 |
| 496 | 20230828 | 115400 | 62338646070 | 20250 | 20250 | 20350 | 20250 | 7055 |
| 497 | 20230828 | 115300 | 62195599170 | 20300 | 20300 | 20300 | 20250 | 3057 |
| 498 | 20230828 | 115200 | 62133579120 | 20300 | 20300 | 20300 | 20250 | 5476 |
| 499 | 20230828 | 115100 | 62022418170 | 20300 | 20250 | 20300 | 20250 | 5099 |
| 500 | 20230828 | 115000 | 61919069070 | 20250 | 20250 | 20300 | 20250 | 3981 |
| 501 | 20230828 | 114900 | 61838422520 | 20300 | 20350 | 20400 | 20250 | 15752 |
| 502 | 20230828 | 114800 | 61518668870 | 20350 | 20400 | 20400 | 20350 | 2688 |
| 503 | 20230828 | 114700 | 61463862420 | 20400 | 20500 | 20500 | 20400 | 970 |
| 504 | 20230828 | 114600 | 61444019270 | 20500 | 20400 | 20500 | 20400 | 3796 |
| 505 | 20230828 | 114500 | 61366387020 | 20450 | 20400 | 20450 | 20350 | 9037 |
| 506 | 20230828 | 114400 | 61182008020 | 20450 | 20400 | 20450 | 20400 | 1447 |
| 507 | 20230828 | 114300 | 61152447970 | 20400 | 20400 | 20450 | 20400 | 3194 |
| 508 | 20230828 | 114200 | 61087235370 | 20400 | 20450 | 20500 | 20400 | 3366 |
| 509 | 20230828 | 114100 | 61018488370 | 20450 | 20550 | 20550 | 20450 | 3123 |
| 510 | 20230828 | 114000 | 60954516820 | 20550 | 20500 | 20550 | 20500 | 2390 |
| 511 | 20230828 | 113900 | 60905493220 | 20500 | 20450 | 20550 | 20450 | 11066 |
| 512 | 20230828 | 113800 | 60678555020 | 20450 | 20400 | 20450 | 20350 | 4702 |
| 513 | 20230828 | 113700 | 60582558470 | 20400 | 20350 | 20450 | 20350 | 6912 |
| 514 | 20230828 | 113600 | 60441591420 | 20450 | 20400 | 20450 | 20350 | 6935 |
| 515 | 20230828 | 113500 | 60300133120 | 20450 | 20550 | 20550 | 20350 | 25446 |
| 516 | 20230828 | 113400 | 59779934770 | 20500 | 20550 | 20600 | 20500 | 12511 |
| 517 | 20230828 | 113300 | 59522964970 | 20600 | 20650 | 20650 | 20600 | 3943 |
| 518 | 20230828 | 113200 | 59441641470 | 20650 | 20600 | 20700 | 20550 | 4035 |
| 519 | 20230828 | 113100 | 59358425620 | 20600 | 20650 | 20700 | 20550 | 8303 |
| 520 | 20230828 | 113000 | 59187409120 | 20650 | 20700 | 20750 | 20600 | 6147 |
| 521 | 20230828 | 112900 | 59060377320 | 20700 | 20700 | 20750 | 20600 | 12850 |
| 522 | 20230828 | 112800 | 58794881820 | 20700 | 20800 | 20850 | 20700 | 12205 |
| 523 | 20230828 | 112700 | 58541162420 | 20850 | 20900 | 20900 | 20800 | 3428 |
| 524 | 20230828 | 112600 | 58469682020 | 20900 | 20850 | 20900 | 20850 | 3962 |
| 525 | 20230828 | 112500 | 58386948020 | 20850 | 20850 | 20900 | 20850 | 2201 |
| 526 | 20230828 | 112400 | 58341015070 | 20850 | 20850 | 20850 | 20800 | 5059 |
| 527 | 20230828 | 112300 | 58235619770 | 20850 | 20750 | 20850 | 20750 | 3573 |
| 528 | 20230828 | 112200 | 58161325570 | 20800 | 20800 | 20850 | 20750 | 5535 |
| 529 | 20230828 | 112100 | 58046302670 | 20800 | 20850 | 20900 | 20800 | 2341 |
| 530 | 20230828 | 112000 | 57997533820 | 20850 | 20850 | 20900 | 20750 | 19443 |
| 531 | 20230828 | 111900 | 57593166020 | 20850 | 21050 | 21050 | 20850 | 9735 |
| 532 | 20230828 | 111800 | 57389385220 | 21050 | 20950 | 21050 | 20950 | 2750 |
| 533 | 20230828 | 111700 | 57331638120 | 20950 | 20950 | 21000 | 20950 | 2348 |
| 534 | 20230828 | 111600 | 57282419270 | 20950 | 20950 | 21050 | 20900 | 7169 |
| 535 | 20230828 | 111500 | 57132315270 | 20950 | 21100 | 21150 | 20900 | 12210 |
| 536 | 20230828 | 111400 | 56876085120 | 21100 | 21250 | 21300 | 21050 | 16837 |
| 537 | 20230828 | 111300 | 56519839620 | 21250 | 21350 | 21400 | 21250 | 9262 |
| 538 | 20230828 | 111200 | 56322221770 | 21350 | 21500 | 21500 | 21300 | 11821 |
| 539 | 20230828 | 111100 | 56069311720 | 21500 | 21400 | 21500 | 21350 | 8482 |
| 540 | 20230828 | 111000 | 55887467220 | 21350 | 21450 | 21500 | 21350 | 18831 |
| 541 | 20230828 | 110900 | 55483677820 | 21450 | 21350 | 21450 | 21300 | 19277 |
| 542 | 20230828 | 110800 | 55071294970 | 21350 | 21300 | 21350 | 21250 | 9968 |
| 543 | 20230828 | 110700 | 54858733770 | 21300 | 21200 | 21350 | 21150 | 10401 |
| 544 | 20230828 | 110600 | 54637618020 | 21200 | 21350 | 21350 | 21150 | 10656 |
| 545 | 20230828 | 110500 | 54411290570 | 21350 | 21100 | 21350 | 21100 | 14526 |
| 546 | 20230828 | 110400 | 54103019220 | 21150 | 21050 | 21150 | 21000 | 4381 |
| 547 | 20230828 | 110300 | 54010691270 | 21050 | 21050 | 21100 | 21000 | 3527 |
| 548 | 20230828 | 110200 | 53936416470 | 21050 | 21150 | 21200 | 20950 | 12909 |
| 549 | 20230828 | 110100 | 53664616820 | 21200 | 21250 | 21250 | 21100 | 10552 |
| 550 | 20230828 | 110000 | 53441173670 | 21250 | 21100 | 21250 | 21050 | 12888 |
| 551 | 20230828 | 105900 | 53168252370 | 21100 | 21150 | 21200 | 21050 | 10404 |
| 552 | 20230828 | 105800 | 52948213020 | 21150 | 21100 | 21150 | 21000 | 8479 |
| 553 | 20230828 | 105700 | 52769249070 | 21100 | 21000 | 21150 | 21000 | 9299 |
| 554 | 20230828 | 105600 | 52573162970 | 21000 | 20950 | 21050 | 20950 | 5949 |
| 555 | 20230828 | 105500 | 52448247170 | 20950 | 20850 | 21000 | 20850 | 3932 |
| 556 | 20230828 | 105400 | 52365935170 | 20900 | 20850 | 20950 | 20800 | 3034 |
| 557 | 20230828 | 105300 | 52302631170 | 20800 | 20900 | 20950 | 20800 | 6155 |
| 558 | 20230828 | 105200 | 52173946670 | 20900 | 21000 | 21000 | 20850 | 8099 |
| 559 | 20230828 | 105100 | 52004506020 | 20950 | 20950 | 21000 | 20850 | 5977 |
| 560 | 20230828 | 105000 | 51879267070 | 21000 | 21000 | 21150 | 20850 | 45487 |
| 561 | 20230828 | 104900 | 50922053920 | 20950 | 20850 | 21000 | 20800 | 21564 |
| 562 | 20230828 | 104800 | 50470971820 | 20850 | 20850 | 20850 | 20800 | 2866 |
| 563 | 20230828 | 104700 | 50411240270 | 20850 | 20800 | 20850 | 20700 | 3543 |
| 564 | 20230828 | 104600 | 50337582370 | 20800 | 20750 | 20800 | 20700 | 1581 |
| 565 | 20230828 | 104500 | 50304746270 | 20750 | 20800 | 20850 | 20750 | 4204 |
| 566 | 20230828 | 104400 | 50217297870 | 20850 | 20700 | 20850 | 20700 | 6797 |
| 567 | 20230828 | 104300 | 50075808470 | 20700 | 20650 | 20700 | 20650 | 1855 |
| 568 | 20230828 | 104200 | 50037427220 | 20700 | 20700 | 20700 | 20600 | 3179 |
| 569 | 20230828 | 104100 | 49971755370 | 20700 | 20700 | 20700 | 20650 | 2460 |
| 570 | 20230828 | 104000 | 49920936620 | 20650 | 20850 | 20850 | 20650 | 4919 |
| 571 | 20230828 | 103900 | 49818634620 | 20800 | 20750 | 20850 | 20700 | 9953 |
| 572 | 20230828 | 103800 | 49611991820 | 20750 | 20800 | 20800 | 20700 | 4523 |
| 573 | 20230828 | 103700 | 49518201970 | 20800 | 20800 | 20800 | 20750 | 2894 |
| 574 | 20230828 | 103600 | 49458068520 | 20750 | 20800 | 20850 | 20750 | 7966 |
| 575 | 20230828 | 103500 | 49292424420 | 20800 | 20650 | 20800 | 20600 | 8794 |
| 576 | 20230828 | 103400 | 49110303670 | 20600 | 20550 | 20650 | 20550 | 4752 |
| 577 | 20230828 | 103300 | 49012383270 | 20600 | 20600 | 20600 | 20550 | 3283 |
| 578 | 20230828 | 103200 | 48944810420 | 20600 | 20600 | 20600 | 20550 | 985 |
| 579 | 20230828 | 103100 | 48924557220 | 20600 | 20600 | 20650 | 20550 | 2558 |
| 580 | 20230828 | 103000 | 48871906420 | 20550 | 20600 | 20650 | 20550 | 2101 |
| 581 | 20230828 | 102900 | 48828610320 | 20650 | 20600 | 20700 | 20600 | 3613 |
| 582 | 20230828 | 102800 | 48754043820 | 20600 | 20800 | 20800 | 20600 | 3371 |
| 583 | 20230828 | 102700 | 48684186520 | 20750 | 20800 | 20800 | 20700 | 3765 |
| 584 | 20230828 | 102600 | 48606029020 | 20800 | 20750 | 20800 | 20750 | 2298 |
| 585 | 20230828 | 102500 | 48558276220 | 20800 | 20750 | 20800 | 20650 | 9908 |
| 586 | 20230828 | 102400 | 48353038570 | 20750 | 20700 | 20750 | 20650 | 5980 |
| 587 | 20230828 | 102300 | 48229129070 | 20750 | 20600 | 20750 | 20600 | 4154 |
| 588 | 20230828 | 102200 | 48143220420 | 20700 | 20550 | 20700 | 20500 | 4175 |
| 589 | 20230828 | 102100 | 48057221370 | 20550 | 20550 | 20600 | 20500 | 3500 |
| 590 | 20230828 | 102000 | 47985279620 | 20500 | 20500 | 20550 | 20450 | 2596 |
| 591 | 20230828 | 101900 | 47932048520 | 20500 | 20350 | 20500 | 20350 | 5068 |
| 592 | 20230828 | 101800 | 47828717820 | 20350 | 20450 | 20500 | 20350 | 7279 |
| 593 | 20230828 | 101700 | 47680087120 | 20450 | 20600 | 20600 | 20450 | 4398 |
| 594 | 20230828 | 101600 | 47589937620 | 20550 | 20550 | 20600 | 20500 | 3525 |
| 595 | 20230828 | 101500 | 47517459470 | 20600 | 20550 | 20600 | 20500 | 6623 |
| 596 | 20230828 | 101400 | 47381416070 | 20550 | 20700 | 20750 | 20550 | 5948 |
| 597 | 20230828 | 101300 | 47258645470 | 20750 | 20800 | 20800 | 20700 | 3103 |
| 598 | 20230828 | 101200 | 47194250570 | 20800 | 20800 | 20800 | 20750 | 4679 |
| 599 | 20230828 | 101100 | 47096981870 | 20750 | 20750 | 20800 | 20700 | 3447 |
| 600 | 20230828 | 101000 | 47025520270 | 20750 | 20750 | 20750 | 20650 | 6300 |
| 601 | 20230828 | 100900 | 46894967270 | 20750 | 20700 | 20750 | 20650 | 4303 |
| 602 | 20230828 | 100800 | 46805854820 | 20650 | 20900 | 20900 | 20650 | 17039 |
| 603 | 20230828 | 100700 | 46451534670 | 20900 | 20800 | 20900 | 20750 | 16490 |
| 604 | 20230828 | 100600 | 46108142470 | 20800 | 20600 | 20800 | 20550 | 15209 |
| 605 | 20230828 | 100500 | 45793103570 | 20600 | 20550 | 20650 | 20500 | 7158 |
| 606 | 20230828 | 100400 | 45645852820 | 20550 | 20500 | 20550 | 20450 | 3760 |
| 607 | 20230828 | 100300 | 45568821920 | 20450 | 20500 | 20550 | 20450 | 3348 |
| 608 | 20230828 | 100200 | 45500197570 | 20500 | 20500 | 20500 | 20450 | 2409 |
| 609 | 20230828 | 100100 | 45450842520 | 20450 | 20500 | 20500 | 20400 | 2137 |
| 610 | 20230828 | 100000 | 45407096270 | 20500 | 20350 | 20500 | 20350 | 5202 |
| 611 | 20230828 | 095900 | 45300928370 | 20400 | 20300 | 20450 | 20300 | 5243 |
| 612 | 20230828 | 095800 | 45194191070 | 20300 | 20450 | 20500 | 20300 | 7028 |
| 613 | 20230828 | 095700 | 45050896570 | 20450 | 20600 | 20650 | 20450 | 7873 |
| 614 | 20230828 | 095600 | 44889184120 | 20600 | 20600 | 20650 | 20550 | 5431 |
| 615 | 20230828 | 095500 | 44777469220 | 20600 | 20550 | 20650 | 20550 | 5300 |
| 616 | 20230828 | 095400 | 44668414220 | 20550 | 20650 | 20700 | 20550 | 7137 |
| 617 | 20230828 | 095300 | 44521396470 | 20650 | 20700 | 20750 | 20600 | 4770 |
| 618 | 20230828 | 095200 | 44422805520 | 20700 | 20750 | 20800 | 20650 | 6247 |
| 619 | 20230828 | 095100 | 44293324120 | 20750 | 20600 | 20750 | 20450 | 12106 |
| 620 | 20230828 | 095000 | 44044389220 | 20600 | 20800 | 20850 | 20550 | 42561 |
| 621 | 20230828 | 094900 | 43161937820 | 20750 | 20700 | 20800 | 20650 | 26666 |
| 622 | 20230828 | 094800 | 42608647470 | 20700 | 20700 | 20750 | 20600 | 33949 |
| 623 | 20230828 | 094700 | 41906585170 | 20700 | 20250 | 20700 | 20200 | 44348 |
| 624 | 20230828 | 094600 | 40996250570 | 20300 | 20150 | 20300 | 20050 | 6383 |
| 625 | 20230828 | 094500 | 40867547270 | 20100 | 20000 | 20200 | 20000 | 7161 |
| 626 | 20230828 | 094400 | 40723597770 | 20050 | 20250 | 20300 | 19990 | 25458 |
| 627 | 20230828 | 094300 | 40212440340 | 20300 | 20250 | 20300 | 20200 | 5695 |
| 628 | 20230828 | 094200 | 40097076090 | 20250 | 20350 | 20350 | 20250 | 4762 |
| 629 | 20230828 | 094100 | 40000527590 | 20300 | 20500 | 20500 | 20300 | 8648 |
| 630 | 20230828 | 094000 | 39824220090 | 20450 | 20550 | 20550 | 20450 | 8164 |
| 631 | 20230828 | 093900 | 39656803240 | 20500 | 20650 | 20750 | 20350 | 28256 |
| 632 | 20230828 | 093800 | 39075819740 | 20650 | 20350 | 20650 | 20350 | 29872 |
| 633 | 20230828 | 093700 | 38463412140 | 20400 | 20300 | 20400 | 20250 | 6177 |
| 634 | 20230828 | 093600 | 38337838840 | 20300 | 20300 | 20400 | 20250 | 7439 |
| 635 | 20230828 | 093500 | 38186588790 | 20300 | 20250 | 20350 | 20250 | 5154 |
| 636 | 20230828 | 093400 | 38082098840 | 20250 | 20250 | 20350 | 20150 | 10466 |
| 637 | 20230828 | 093300 | 37870446040 | 20200 | 20450 | 20450 | 20200 | 17113 |
| 638 | 20230828 | 093200 | 37522364840 | 20450 | 20300 | 20450 | 20200 | 25348 |
| 639 | 20230828 | 093100 | 37007167040 | 20300 | 20100 | 20300 | 20100 | 19876 |
| 640 | 20230828 | 093000 | 36605310290 | 20100 | 19990 | 20100 | 19950 | 7781 |
| 641 | 20230828 | 092900 | 36449630030 | 19990 | 19890 | 20050 | 19870 | 10104 |
| 642 | 20230828 | 092800 | 36248523980 | 19890 | 20000 | 20100 | 19890 | 22156 |
| 643 | 20230828 | 092700 | 35806819710 | 20000 | 20100 | 20150 | 19990 | 9821 |
| 644 | 20230828 | 092600 | 35610010720 | 20100 | 19990 | 20200 | 19980 | 9341 |
| 645 | 20230828 | 092500 | 35422481610 | 19980 | 19930 | 20050 | 19930 | 9878 |
| 646 | 20230828 | 092400 | 35225220600 | 19930 | 20150 | 20200 | 19920 | 31480 |
| 647 | 20230828 | 092300 | 34595813390 | 20200 | 20300 | 20350 | 20100 | 15082 |
| 648 | 20230828 | 092200 | 34291289790 | 20350 | 20100 | 20400 | 20050 | 20006 |
| 649 | 20230828 | 092100 | 33886423690 | 20100 | 20100 | 20150 | 19950 | 46138 |
| 650 | 20230828 | 092000 | 32962446020 | 20050 | 20550 | 20550 | 20000 | 48384 |
| 651 | 20230828 | 091900 | 31984400870 | 20500 | 20400 | 20750 | 20400 | 19697 |
| 652 | 20230828 | 091800 | 31577998070 | 20350 | 20300 | 20500 | 20300 | 12114 |
| 653 | 20230828 | 091700 | 31330748020 | 20400 | 20500 | 20700 | 20150 | 37387 |
| 654 | 20230828 | 091600 | 30568765170 | 20550 | 20950 | 21000 | 20500 | 31695 |
| 655 | 20230828 | 091500 | 29913504170 | 21050 | 20900 | 21150 | 20850 | 51110 |
| 656 | 20230828 | 091400 | 28840847920 | 20950 | 20550 | 20950 | 20550 | 36024 |
| 657 | 20230828 | 091300 | 28093833870 | 20550 | 20500 | 20650 | 20350 | 28331 |
| 658 | 20230828 | 091200 | 27512854920 | 20500 | 20650 | 20750 | 20300 | 51455 |
| 659 | 20230828 | 091100 | 26460327120 | 20700 | 20600 | 20850 | 20600 | 28851 |
| 660 | 20230828 | 091000 | 25861956370 | 20650 | 21050 | 21100 | 20600 | 54076 |
| 661 | 20230828 | 090900 | 24733994520 | 21000 | 20900 | 21200 | 20850 | 101899 |
| 662 | 20230828 | 090800 | 22594492720 | 20900 | 21350 | 21500 | 20400 | 153469 |
| 663 | 20230828 | 090700 | 19391989020 | 21350 | 22450 | 22450 | 20500 | 384384 |
| 664 | 20230828 | 090600 | 10808304470 | 22450 | 21950 | 22450 | 21250 | 254451 |
| 665 | 20230828 | 090500 | 5154582770 | 21700 | 21700 | 21700 | 21700 | 0 |
| 666 | 20230828 | 090400 | 5154582770 | 21700 | 20350 | 21700 | 20250 | 49504 |
| 667 | 20230828 | 090300 | 4111165020 | 20400 | 19670 | 20500 | 19660 | 106752 |
| 668 | 20230828 | 090200 | 1972886370 | 19670 | 19750 | 19750 | 19500 | 99978 |
| 669 | 20230828 | 090100 | 0 | 17300 | 17300 | 17300 | 17300 | 0 |
| 670 | 20230828 | 090000 | 0 | 17300 | 17300 | 17300 | 17300 | 0 |