36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 3 | 20230829 | 201100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20230829 | 201000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20230829 | 200900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20230829 | 200800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20230829 | 200700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20230829 | 200600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20230829 | 200500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20230829 | 200400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20230829 | 200300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20230829 | 200200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20230829 | 200100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20230829 | 200000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20230829 | 195900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20230829 | 195800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20230829 | 195700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20230829 | 195600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20230829 | 195500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20230829 | 195400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20230829 | 195300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20230829 | 195200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20230829 | 195100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20230829 | 195000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20230829 | 194900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20230829 | 194800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20230829 | 194700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20230829 | 194600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20230829 | 194500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20230829 | 194400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20230829 | 194300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20230829 | 194200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 33 | 20230829 | 194100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20230829 | 194000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20230829 | 193900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20230829 | 193800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20230829 | 193700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20230829 | 193600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20230829 | 193500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20230829 | 193400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20230829 | 193300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20230829 | 193200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20230829 | 193100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20230829 | 193000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20230829 | 192900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20230829 | 192800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20230829 | 192700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20230829 | 192600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20230829 | 192500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20230829 | 192400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20230829 | 192300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20230829 | 192200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20230829 | 192100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20230829 | 192000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20230829 | 191900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20230829 | 191800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20230829 | 191700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20230829 | 191600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20230829 | 191500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20230829 | 191400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20230829 | 191300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20230829 | 191200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 63 | 20230829 | 191100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20230829 | 191000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20230829 | 190900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20230829 | 190800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20230829 | 190700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20230829 | 190600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20230829 | 190500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20230829 | 190400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20230829 | 190300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20230829 | 190200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20230829 | 190100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20230829 | 190000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20230829 | 185900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20230829 | 185800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20230829 | 185700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20230829 | 185600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20230829 | 185500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20230829 | 185400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20230829 | 185300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20230829 | 185200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20230829 | 185100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20230829 | 185000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20230829 | 184900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20230829 | 184800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20230829 | 184700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20230829 | 184600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20230829 | 184500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20230829 | 184400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20230829 | 184300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20230829 | 184200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 93 | 20230829 | 184100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20230829 | 184000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20230829 | 183900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20230829 | 183800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20230829 | 183700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20230829 | 183600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20230829 | 183500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20230829 | 183400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20230829 | 183300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20230829 | 183200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20230829 | 183100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20230829 | 183000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20230829 | 182900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20230829 | 182800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20230829 | 182700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20230829 | 182600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20230829 | 182500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20230829 | 182400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20230829 | 182300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20230829 | 182200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20230829 | 182100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20230829 | 182000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20230829 | 181900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20230829 | 181800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20230829 | 181700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20230829 | 181600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20230829 | 181500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20230829 | 181400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20230829 | 181300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20230829 | 181200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 123 | 20230829 | 181100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20230829 | 181000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20230829 | 180900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20230829 | 180800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20230829 | 180700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20230829 | 180600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20230829 | 180500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20230829 | 180400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20230829 | 180300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20230829 | 180200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20230829 | 180100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20230829 | 180000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20230829 | 175900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20230829 | 175800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20230829 | 175700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20230829 | 175600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20230829 | 175500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20230829 | 175400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20230829 | 175300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20230829 | 175200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20230829 | 175100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20230829 | 175000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20230829 | 174900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20230829 | 174800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20230829 | 174700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20230829 | 174600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20230829 | 174500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20230829 | 174400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20230829 | 174300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20230829 | 174200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 153 | 20230829 | 174100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20230829 | 174000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20230829 | 173900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20230829 | 173800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20230829 | 173700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20230829 | 173600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20230829 | 173500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20230829 | 173400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20230829 | 173300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20230829 | 173200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20230829 | 173100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20230829 | 173000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20230829 | 172900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20230829 | 172800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20230829 | 172700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20230829 | 172600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20230829 | 172500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20230829 | 172400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20230829 | 172300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20230829 | 172200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20230829 | 172100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20230829 | 172000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20230829 | 171900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20230829 | 171800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20230829 | 171700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20230829 | 171600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20230829 | 171500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20230829 | 171400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20230829 | 171300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20230829 | 171200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 183 | 20230829 | 171100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20230829 | 171000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20230829 | 170900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20230829 | 170800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20230829 | 170700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20230829 | 170600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20230829 | 170500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20230829 | 170400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20230829 | 170300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20230829 | 170200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20230829 | 170100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20230829 | 170000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20230829 | 165900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20230829 | 165800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20230829 | 165700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20230829 | 165600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20230829 | 165500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20230829 | 165400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20230829 | 165300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20230829 | 165200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20230829 | 165100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20230829 | 165000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20230829 | 164900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20230829 | 164800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20230829 | 164700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20230829 | 164600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20230829 | 164500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20230829 | 164400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20230829 | 164300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20230829 | 164200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 213 | 20230829 | 164100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20230829 | 164000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20230829 | 163900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20230829 | 163800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20230829 | 163700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20230829 | 163600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20230829 | 163500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20230829 | 163400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20230829 | 163300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20230829 | 163200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20230829 | 163100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20230829 | 163000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20230829 | 162900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20230829 | 162800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20230829 | 162700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20230829 | 162600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20230829 | 162500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20230829 | 162400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20230829 | 162300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20230829 | 162200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20230829 | 162100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20230829 | 162000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20230829 | 161900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20230829 | 161800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20230829 | 161700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20230829 | 161600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20230829 | 161500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20230829 | 161400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20230829 | 161300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20230829 | 161200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 243 | 20230829 | 161100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20230829 | 161000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20230829 | 160900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20230829 | 160800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20230829 | 160700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20230829 | 160600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20230829 | 160500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20230829 | 160400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20230829 | 160300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20230829 | 160200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20230829 | 160100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20230829 | 160000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20230829 | 155900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20230829 | 155800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20230829 | 155700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20230829 | 155600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20230829 | 155500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20230829 | 155400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20230829 | 155300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20230829 | 155200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20230829 | 155100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20230829 | 155000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20230829 | 154900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20230829 | 154800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20230829 | 154700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20230829 | 154600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20230829 | 154500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20230829 | 154400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20230829 | 154300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20230829 | 154200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 273 | 20230829 | 154100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20230829 | 154000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20230829 | 153900 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20230829 | 153800 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20230829 | 153700 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 278 | 20230829 | 153600 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20230829 | 153500 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20230829 | 153400 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20230829 | 153300 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20230829 | 153200 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 283 | 20230829 | 153100 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20230829 | 153000 | 15283098520 | 19020 | 19020 | 19020 | 19020 | 22415 |
| 285 | 20230829 | 152900 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20230829 | 152800 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20230829 | 152700 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20230829 | 152600 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20230829 | 152500 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20230829 | 152400 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20230829 | 152300 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20230829 | 152200 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20230829 | 152100 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20230829 | 152000 | 14856765220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20230829 | 151900 | 14856765220 | 18980 | 18890 | 18980 | 18880 | 10089 |
| 296 | 20230829 | 151800 | 14665695700 | 18890 | 18890 | 18920 | 18880 | 3207 |
| 297 | 20230829 | 151700 | 14605086490 | 18900 | 18840 | 18900 | 18830 | 3387 |
| 298 | 20230829 | 151600 | 14541206980 | 18840 | 18810 | 18840 | 18800 | 2512 |
| 299 | 20230829 | 151500 | 14493919190 | 18800 | 18700 | 18810 | 18700 | 3213 |
| 300 | 20230829 | 151400 | 14433614700 | 18700 | 18700 | 18750 | 18690 | 2264 |
| 301 | 20230829 | 151300 | 14391242940 | 18730 | 18670 | 18730 | 18670 | 911 |
| 302 | 20230829 | 151200 | 14374195260 | 18730 | 18650 | 18730 | 18640 | 2332 |
| 303 | 20230829 | 151100 | 14330653110 | 18650 | 18630 | 18650 | 18630 | 1173 |
| 304 | 20230829 | 151000 | 14308780010 | 18640 | 18670 | 18680 | 18640 | 1281 |
| 305 | 20230829 | 150900 | 14284868010 | 18670 | 18660 | 18670 | 18630 | 1899 |
| 306 | 20230829 | 150800 | 14249431270 | 18660 | 18620 | 18660 | 18620 | 563 |
| 307 | 20230829 | 150700 | 14238934740 | 18620 | 18650 | 18650 | 18620 | 375 |
| 308 | 20230829 | 150600 | 14231949270 | 18650 | 18670 | 18670 | 18610 | 712 |
| 309 | 20230829 | 150500 | 14218686100 | 18670 | 18740 | 18740 | 18630 | 2706 |
| 310 | 20230829 | 150400 | 14168132120 | 18740 | 18760 | 18760 | 18730 | 706 |
| 311 | 20230829 | 150300 | 14154899660 | 18790 | 18720 | 18800 | 18710 | 1815 |
| 312 | 20230829 | 150200 | 14120868440 | 18710 | 18700 | 18810 | 18700 | 5837 |
| 313 | 20230829 | 150100 | 14011400640 | 18700 | 18640 | 18700 | 18640 | 1509 |
| 314 | 20230829 | 150000 | 13983230260 | 18630 | 18620 | 18650 | 18610 | 2096 |
| 315 | 20230829 | 145900 | 13944183770 | 18610 | 18560 | 18620 | 18560 | 5618 |
| 316 | 20230829 | 145800 | 13839791170 | 18560 | 18550 | 18570 | 18550 | 1200 |
| 317 | 20230829 | 145700 | 13817521910 | 18540 | 18540 | 18540 | 18530 | 1762 |
| 318 | 20230829 | 145600 | 13784862330 | 18530 | 18540 | 18550 | 18510 | 1575 |
| 319 | 20230829 | 145500 | 13755667310 | 18530 | 18500 | 18530 | 18500 | 1137 |
| 320 | 20230829 | 145400 | 13734608990 | 18500 | 18510 | 18510 | 18500 | 632 |
| 321 | 20230829 | 145300 | 13722911430 | 18510 | 18500 | 18510 | 18500 | 723 |
| 322 | 20230829 | 145200 | 13709531580 | 18500 | 18480 | 18500 | 18470 | 5421 |
| 323 | 20230829 | 145100 | 13609291960 | 18480 | 18480 | 18480 | 18470 | 251 |
| 324 | 20230829 | 145000 | 13604653680 | 18470 | 18470 | 18480 | 18470 | 1136 |
| 325 | 20230829 | 144900 | 13583668790 | 18480 | 18480 | 18480 | 18470 | 211 |
| 326 | 20230829 | 144800 | 13579770050 | 18480 | 18480 | 18480 | 18470 | 251 |
| 327 | 20230829 | 144700 | 13575132380 | 18480 | 18480 | 18480 | 18470 | 672 |
| 328 | 20230829 | 144600 | 13562718190 | 18470 | 18480 | 18480 | 18470 | 380 |
| 329 | 20230829 | 144500 | 13555698090 | 18480 | 18480 | 18480 | 18470 | 399 |
| 330 | 20230829 | 144400 | 13548327080 | 18470 | 18480 | 18480 | 18460 | 1455 |
| 331 | 20230829 | 144300 | 13521456710 | 18470 | 18480 | 18490 | 18470 | 940 |
| 332 | 20230829 | 144200 | 13504087730 | 18490 | 18480 | 18490 | 18480 | 538 |
| 333 | 20230829 | 144100 | 13494143600 | 18480 | 18480 | 18490 | 18480 | 1291 |
| 334 | 20230829 | 144000 | 13470284860 | 18480 | 18470 | 18480 | 18470 | 426 |
| 335 | 20230829 | 143900 | 13462412880 | 18470 | 18470 | 18480 | 18470 | 1166 |
| 336 | 20230829 | 143800 | 13440875800 | 18460 | 18470 | 18470 | 18460 | 487 |
| 337 | 20230829 | 143700 | 13431884940 | 18470 | 18480 | 18480 | 18470 | 536 |
| 338 | 20230829 | 143600 | 13421981050 | 18480 | 18470 | 18480 | 18460 | 579 |
| 339 | 20230829 | 143500 | 13411287070 | 18470 | 18460 | 18470 | 18460 | 308 |
| 340 | 20230829 | 143400 | 13405599980 | 18460 | 18450 | 18460 | 18450 | 644 |
| 341 | 20230829 | 143300 | 13393711940 | 18460 | 18460 | 18460 | 18450 | 279 |
| 342 | 20230829 | 143200 | 13388562910 | 18460 | 18450 | 18460 | 18450 | 182 |
| 343 | 20230829 | 143100 | 13385203680 | 18460 | 18460 | 18460 | 18450 | 864 |
| 344 | 20230829 | 143000 | 13369254290 | 18460 | 18450 | 18460 | 18450 | 653 |
| 345 | 20230829 | 142900 | 13357204480 | 18450 | 18460 | 18460 | 18450 | 195 |
| 346 | 20230829 | 142800 | 13353605180 | 18450 | 18450 | 18460 | 18440 | 550 |
| 347 | 20230829 | 142700 | 13343461400 | 18450 | 18470 | 18470 | 18450 | 187 |
| 348 | 20230829 | 142600 | 13340009390 | 18460 | 18470 | 18470 | 18460 | 317 |
| 349 | 20230829 | 142500 | 13334156520 | 18460 | 18460 | 18470 | 18450 | 211 |
| 350 | 20230829 | 142400 | 13330261490 | 18460 | 18450 | 18460 | 18450 | 126 |
| 351 | 20230829 | 142300 | 13327936330 | 18470 | 18450 | 18470 | 18440 | 202 |
| 352 | 20230829 | 142200 | 13324209760 | 18450 | 18440 | 18460 | 18440 | 1158 |
| 353 | 20230829 | 142100 | 13302846890 | 18450 | 18450 | 18470 | 18440 | 2475 |
| 354 | 20230829 | 142000 | 13257193240 | 18450 | 18450 | 18450 | 18440 | 465 |
| 355 | 20230829 | 141900 | 13248614990 | 18450 | 18460 | 18460 | 18450 | 551 |
| 356 | 20230829 | 141800 | 13238447440 | 18450 | 18460 | 18470 | 18450 | 327 |
| 357 | 20230829 | 141700 | 13232411350 | 18460 | 18450 | 18460 | 18450 | 353 |
| 358 | 20230829 | 141600 | 13225896060 | 18450 | 18440 | 18450 | 18440 | 532 |
| 359 | 20230829 | 141500 | 13216081000 | 18440 | 18470 | 18470 | 18440 | 991 |
| 360 | 20230829 | 141400 | 13197791330 | 18470 | 18460 | 18480 | 18460 | 384 |
| 361 | 20230829 | 141300 | 13190698320 | 18460 | 18470 | 18490 | 18460 | 957 |
| 362 | 20230829 | 141200 | 13173018240 | 18480 | 18480 | 18490 | 18470 | 432 |
| 363 | 20230829 | 141100 | 13165034440 | 18480 | 18500 | 18500 | 18470 | 325 |
| 364 | 20230829 | 141000 | 13159027970 | 18500 | 18490 | 18500 | 18490 | 306 |
| 365 | 20230829 | 140900 | 13153367920 | 18470 | 18510 | 18510 | 18460 | 506 |
| 366 | 20230829 | 140800 | 13144011190 | 18510 | 18510 | 18520 | 18500 | 579 |
| 367 | 20230829 | 140700 | 13133292440 | 18510 | 18510 | 18510 | 18500 | 1325 |
| 368 | 20230829 | 140600 | 13108775910 | 18510 | 18510 | 18510 | 18500 | 394 |
| 369 | 20230829 | 140500 | 13101483670 | 18510 | 18500 | 18510 | 18490 | 797 |
| 370 | 20230829 | 140400 | 13086737080 | 18500 | 18490 | 18500 | 18490 | 669 |
| 371 | 20230829 | 140300 | 13074363780 | 18490 | 18460 | 18490 | 18460 | 2158 |
| 372 | 20230829 | 140200 | 13034500340 | 18460 | 18460 | 18460 | 18450 | 294 |
| 373 | 20230829 | 140100 | 13029073300 | 18450 | 18430 | 18470 | 18420 | 1906 |
| 374 | 20230829 | 140000 | 12993917890 | 18430 | 18430 | 18430 | 18430 | 239 |
| 375 | 20230829 | 135900 | 12989513120 | 18430 | 18430 | 18440 | 18430 | 580 |
| 376 | 20230829 | 135800 | 12978820260 | 18430 | 18420 | 18430 | 18410 | 713 |
| 377 | 20230829 | 135700 | 12965684970 | 18420 | 18410 | 18420 | 18400 | 1068 |
| 378 | 20230829 | 135600 | 12946020670 | 18410 | 18390 | 18410 | 18390 | 138 |
| 379 | 20230829 | 135500 | 12943481900 | 18400 | 18390 | 18410 | 18390 | 845 |
| 380 | 20230829 | 135400 | 12927933830 | 18400 | 18400 | 18400 | 18390 | 289 |
| 381 | 20230829 | 135300 | 12922617040 | 18390 | 18390 | 18400 | 18380 | 365 |
| 382 | 20230829 | 135200 | 12915904700 | 18380 | 18400 | 18400 | 18380 | 271 |
| 383 | 20230829 | 135100 | 12910919410 | 18400 | 18400 | 18400 | 18390 | 311 |
| 384 | 20230829 | 135000 | 12905198070 | 18400 | 18400 | 18400 | 18390 | 265 |
| 385 | 20230829 | 134900 | 12900322470 | 18400 | 18400 | 18400 | 18390 | 572 |
| 386 | 20230829 | 134800 | 12889797740 | 18400 | 18400 | 18400 | 18390 | 421 |
| 387 | 20230829 | 134700 | 12882051440 | 18400 | 18410 | 18410 | 18400 | 553 |
| 388 | 20230829 | 134600 | 12871871810 | 18390 | 18400 | 18410 | 18390 | 709 |
| 389 | 20230829 | 134500 | 12858827030 | 18410 | 18420 | 18420 | 18390 | 608 |
| 390 | 20230829 | 134400 | 12847637510 | 18410 | 18410 | 18410 | 18400 | 587 |
| 391 | 20230829 | 134300 | 12836832860 | 18400 | 18410 | 18420 | 18400 | 238 |
| 392 | 20230829 | 134200 | 12832450290 | 18410 | 18370 | 18410 | 18370 | 1003 |
| 393 | 20230829 | 134100 | 12813996820 | 18370 | 18400 | 18400 | 18370 | 532 |
| 394 | 20230829 | 134000 | 12804217460 | 18400 | 18400 | 18410 | 18390 | 315 |
| 395 | 20230829 | 133900 | 12798421280 | 18410 | 18410 | 18410 | 18400 | 351 |
| 396 | 20230829 | 133800 | 12791962000 | 18420 | 18420 | 18440 | 18420 | 296 |
| 397 | 20230829 | 133700 | 12786508240 | 18420 | 18440 | 18440 | 18410 | 157 |
| 398 | 20230829 | 133600 | 12783615770 | 18440 | 18420 | 18440 | 18420 | 954 |
| 399 | 20230829 | 133500 | 12766026110 | 18390 | 18420 | 18420 | 18390 | 282 |
| 400 | 20230829 | 133400 | 12760833190 | 18390 | 18390 | 18390 | 18390 | 133 |
| 401 | 20230829 | 133300 | 12758387320 | 18370 | 18440 | 18440 | 18370 | 1237 |
| 402 | 20230829 | 133200 | 12735623360 | 18410 | 18400 | 18410 | 18390 | 838 |
| 403 | 20230829 | 133100 | 12720204970 | 18380 | 18450 | 18460 | 18380 | 435 |
| 404 | 20230829 | 133000 | 12712185240 | 18450 | 18460 | 18470 | 18450 | 150 |
| 405 | 20230829 | 132900 | 12709415420 | 18470 | 18480 | 18480 | 18460 | 300 |
| 406 | 20230829 | 132800 | 12703873020 | 18380 | 18370 | 18500 | 18350 | 1685 |
| 407 | 20230829 | 132700 | 12672900810 | 18340 | 18480 | 18480 | 18300 | 3490 |
| 408 | 20230829 | 132600 | 12608818060 | 18480 | 18490 | 18490 | 18480 | 541 |
| 409 | 20230829 | 132500 | 12598815780 | 18500 | 18540 | 18540 | 18500 | 399 |
| 410 | 20230829 | 132400 | 12591429200 | 18550 | 18570 | 18580 | 18550 | 701 |
| 411 | 20230829 | 132300 | 12578416130 | 18570 | 18570 | 18580 | 18560 | 591 |
| 412 | 20230829 | 132200 | 12567442660 | 18570 | 18560 | 18580 | 18560 | 1635 |
| 413 | 20230829 | 132100 | 12537075810 | 18560 | 18510 | 18560 | 18510 | 548 |
| 414 | 20230829 | 132000 | 12526913220 | 18510 | 18520 | 18540 | 18510 | 1398 |
| 415 | 20230829 | 131900 | 12501019260 | 18520 | 18550 | 18560 | 18520 | 1689 |
| 416 | 20230829 | 131800 | 12469716760 | 18550 | 18550 | 18570 | 18540 | 861 |
| 417 | 20230829 | 131700 | 12453744040 | 18550 | 18530 | 18560 | 18530 | 756 |
| 418 | 20230829 | 131600 | 12439717810 | 18530 | 18490 | 18530 | 18490 | 1816 |
| 419 | 20230829 | 131500 | 12406106720 | 18480 | 18450 | 18480 | 18440 | 1211 |
| 420 | 20230829 | 131400 | 12383752480 | 18450 | 18440 | 18450 | 18440 | 539 |
| 421 | 20230829 | 131300 | 12373810910 | 18440 | 18440 | 18450 | 18430 | 1426 |
| 422 | 20230829 | 131200 | 12347515620 | 18430 | 18440 | 18450 | 18430 | 1120 |
| 423 | 20230829 | 131100 | 12326860060 | 18430 | 18410 | 18430 | 18400 | 1420 |
| 424 | 20230829 | 131000 | 12300703490 | 18420 | 18360 | 18420 | 18360 | 3111 |
| 425 | 20230829 | 130900 | 12243481630 | 18360 | 18360 | 18360 | 18360 | 594 |
| 426 | 20230829 | 130800 | 12232575790 | 18360 | 18370 | 18370 | 18360 | 95 |
| 427 | 20230829 | 130700 | 12230831500 | 18360 | 18350 | 18360 | 18340 | 485 |
| 428 | 20230829 | 130600 | 12221931390 | 18340 | 18340 | 18340 | 18330 | 461 |
| 429 | 20230829 | 130500 | 12213478780 | 18340 | 18350 | 18360 | 18340 | 492 |
| 430 | 20230829 | 130400 | 12204451610 | 18340 | 18320 | 18340 | 18320 | 252 |
| 431 | 20230829 | 130300 | 12199831820 | 18310 | 18310 | 18330 | 18310 | 2474 |
| 432 | 20230829 | 130200 | 12154519890 | 18310 | 18310 | 18320 | 18310 | 483 |
| 433 | 20230829 | 130100 | 12145674350 | 18320 | 18330 | 18330 | 18310 | 1137 |
| 434 | 20230829 | 130000 | 12124844310 | 18320 | 18360 | 18360 | 18320 | 759 |
| 435 | 20230829 | 125900 | 12110928920 | 18350 | 18350 | 18360 | 18350 | 526 |
| 436 | 20230829 | 125800 | 12101276730 | 18360 | 18360 | 18360 | 18360 | 195 |
| 437 | 20230829 | 125700 | 12097696530 | 18360 | 18360 | 18370 | 18360 | 284 |
| 438 | 20230829 | 125600 | 12092480200 | 18360 | 18370 | 18370 | 18360 | 419 |
| 439 | 20230829 | 125500 | 12084787240 | 18370 | 18370 | 18380 | 18370 | 487 |
| 440 | 20230829 | 125400 | 12075838910 | 18370 | 18370 | 18380 | 18370 | 284 |
| 441 | 20230829 | 125300 | 12070621710 | 18380 | 18380 | 18380 | 18370 | 659 |
| 442 | 20230829 | 125200 | 12058513770 | 18370 | 18380 | 18380 | 18370 | 385 |
| 443 | 20230829 | 125100 | 12051437670 | 18380 | 18370 | 18380 | 18370 | 40 |
| 444 | 20230829 | 125000 | 12050702670 | 18370 | 18380 | 18380 | 18370 | 111 |
| 445 | 20230829 | 124900 | 12048663280 | 18380 | 18380 | 18390 | 18370 | 779 |
| 446 | 20230829 | 124800 | 12034347320 | 18380 | 18390 | 18390 | 18380 | 546 |
| 447 | 20230829 | 124700 | 12024308740 | 18390 | 18410 | 18420 | 18390 | 1555 |
| 448 | 20230829 | 124600 | 11995695690 | 18420 | 18400 | 18420 | 18390 | 1468 |
| 449 | 20230829 | 124500 | 11968680170 | 18410 | 18360 | 18410 | 18360 | 2697 |
| 450 | 20230829 | 124400 | 11919070120 | 18350 | 18330 | 18360 | 18330 | 1006 |
| 451 | 20230829 | 124300 | 11900618650 | 18320 | 18310 | 18320 | 18310 | 570 |
| 452 | 20230829 | 124200 | 11890179040 | 18300 | 18300 | 18310 | 18300 | 665 |
| 453 | 20230829 | 124100 | 11878003040 | 18310 | 18290 | 18310 | 18290 | 524 |
| 454 | 20230829 | 124000 | 11868414190 | 18290 | 18270 | 18310 | 18270 | 776 |
| 455 | 20230829 | 123900 | 11854214770 | 18270 | 18290 | 18290 | 18270 | 1627 |
| 456 | 20230829 | 123800 | 11824469020 | 18290 | 18290 | 18290 | 18280 | 131 |
| 457 | 20230829 | 123700 | 11822073130 | 18280 | 18270 | 18280 | 18270 | 1184 |
| 458 | 20230829 | 123600 | 11800435570 | 18270 | 18260 | 18270 | 18260 | 337 |
| 459 | 20230829 | 123500 | 11794281740 | 18260 | 18270 | 18270 | 18260 | 306 |
| 460 | 20230829 | 123400 | 11788691810 | 18260 | 18260 | 18270 | 18260 | 511 |
| 461 | 20230829 | 123300 | 11779357550 | 18260 | 18270 | 18270 | 18260 | 46 |
| 462 | 20230829 | 123200 | 11778517490 | 18270 | 18270 | 18270 | 18260 | 141 |
| 463 | 20230829 | 123100 | 11775942030 | 18270 | 18260 | 18270 | 18260 | 154 |
| 464 | 20230829 | 123000 | 11773128720 | 18260 | 18250 | 18260 | 18240 | 630 |
| 465 | 20230829 | 122900 | 11761629340 | 18250 | 18190 | 18250 | 18190 | 1826 |
| 466 | 20230829 | 122800 | 11728362450 | 18190 | 18180 | 18190 | 18170 | 690 |
| 467 | 20230829 | 122700 | 11715818740 | 18170 | 18180 | 18180 | 18170 | 212 |
| 468 | 20230829 | 122600 | 11711966380 | 18180 | 18210 | 18210 | 18170 | 682 |
| 469 | 20230829 | 122500 | 11699554790 | 18210 | 18210 | 18210 | 18200 | 53 |
| 470 | 20230829 | 122400 | 11698589860 | 18200 | 18160 | 18200 | 18160 | 1293 |
| 471 | 20230829 | 122300 | 11675075610 | 18160 | 18150 | 18170 | 18150 | 571 |
| 472 | 20230829 | 122200 | 11664709450 | 18150 | 18140 | 18150 | 18130 | 1821 |
| 473 | 20230829 | 122100 | 11631687480 | 18140 | 18160 | 18160 | 18140 | 1993 |
| 474 | 20230829 | 122000 | 11595512340 | 18160 | 18170 | 18170 | 18160 | 325 |
| 475 | 20230829 | 121900 | 11589608970 | 18160 | 18160 | 18170 | 18160 | 908 |
| 476 | 20230829 | 121800 | 11573117370 | 18170 | 18160 | 18180 | 18160 | 191 |
| 477 | 20230829 | 121700 | 11569647080 | 18160 | 18160 | 18160 | 18150 | 443 |
| 478 | 20230829 | 121600 | 11561604490 | 18160 | 18160 | 18160 | 18150 | 342 |
| 479 | 20230829 | 121500 | 11555396420 | 18150 | 18160 | 18160 | 18150 | 111 |
| 480 | 20230829 | 121400 | 11553381720 | 18150 | 18190 | 18190 | 18150 | 1092 |
| 481 | 20230829 | 121300 | 11533552460 | 18200 | 18150 | 18200 | 18140 | 424 |
| 482 | 20230829 | 121200 | 11525855120 | 18150 | 18150 | 18170 | 18140 | 1249 |
| 483 | 20230829 | 121100 | 11503185260 | 18150 | 18220 | 18220 | 18140 | 2860 |
| 484 | 20230829 | 121000 | 11451239230 | 18180 | 18240 | 18250 | 18180 | 1901 |
| 485 | 20230829 | 120900 | 11416626810 | 18240 | 18250 | 18250 | 18240 | 951 |
| 486 | 20230829 | 120800 | 11399277450 | 18250 | 18240 | 18250 | 18240 | 90 |
| 487 | 20230829 | 120700 | 11397635260 | 18240 | 18260 | 18260 | 18230 | 1108 |
| 488 | 20230829 | 120600 | 11377430320 | 18270 | 18270 | 18270 | 18270 | 132 |
| 489 | 20230829 | 120500 | 11375018680 | 18270 | 18250 | 18270 | 18230 | 984 |
| 490 | 20230829 | 120400 | 11357047330 | 18250 | 18240 | 18260 | 18240 | 181 |
| 491 | 20230829 | 120300 | 11353745600 | 18240 | 18220 | 18240 | 18220 | 377 |
| 492 | 20230829 | 120200 | 11346870600 | 18220 | 18220 | 18220 | 18220 | 127 |
| 493 | 20230829 | 120100 | 11344556660 | 18220 | 18230 | 18240 | 18210 | 252 |
| 494 | 20230829 | 120000 | 11339963890 | 18230 | 18200 | 18230 | 18200 | 1265 |
| 495 | 20230829 | 115900 | 11316927380 | 18190 | 18200 | 18210 | 18190 | 259 |
| 496 | 20230829 | 115800 | 11312213360 | 18200 | 18260 | 18270 | 18200 | 1083 |
| 497 | 20230829 | 115700 | 11292457710 | 18270 | 18230 | 18270 | 18230 | 692 |
| 498 | 20230829 | 115600 | 11279827040 | 18220 | 18180 | 18220 | 18180 | 616 |
| 499 | 20230829 | 115500 | 11268614900 | 18180 | 18180 | 18180 | 18170 | 399 |
| 500 | 20230829 | 115400 | 11261361790 | 18170 | 18180 | 18180 | 18170 | 355 |
| 501 | 20230829 | 115300 | 11254909590 | 18180 | 18170 | 18180 | 18150 | 421 |
| 502 | 20230829 | 115200 | 11247258690 | 18150 | 18140 | 18170 | 18130 | 3334 |
| 503 | 20230829 | 115100 | 11186767570 | 18130 | 18160 | 18160 | 18130 | 3391 |
| 504 | 20230829 | 115000 | 11125228330 | 18160 | 18190 | 18190 | 18160 | 2475 |
| 505 | 20230829 | 114900 | 11080263390 | 18180 | 18220 | 18230 | 18180 | 3432 |
| 506 | 20230829 | 114800 | 11017786520 | 18220 | 18250 | 18250 | 18220 | 2926 |
| 507 | 20230829 | 114700 | 10964442800 | 18250 | 18270 | 18270 | 18250 | 2000 |
| 508 | 20230829 | 114600 | 10927931540 | 18270 | 18280 | 18280 | 18270 | 703 |
| 509 | 20230829 | 114500 | 10915085950 | 18280 | 18280 | 18280 | 18270 | 579 |
| 510 | 20230829 | 114400 | 10904501880 | 18270 | 18280 | 18290 | 18270 | 625 |
| 511 | 20230829 | 114300 | 10893079490 | 18280 | 18330 | 18330 | 18280 | 1392 |
| 512 | 20230829 | 114200 | 10867614850 | 18330 | 18330 | 18350 | 18330 | 158 |
| 513 | 20230829 | 114100 | 10864717620 | 18330 | 18340 | 18340 | 18330 | 446 |
| 514 | 20230829 | 114000 | 10856542270 | 18330 | 18380 | 18380 | 18330 | 402 |
| 515 | 20230829 | 113900 | 10849166880 | 18370 | 18390 | 18400 | 18370 | 916 |
| 516 | 20230829 | 113800 | 10832322970 | 18390 | 18360 | 18400 | 18360 | 964 |
| 517 | 20230829 | 113700 | 10814594820 | 18340 | 18300 | 18340 | 18290 | 984 |
| 518 | 20230829 | 113600 | 10796583290 | 18300 | 18290 | 18300 | 18280 | 276 |
| 519 | 20230829 | 113500 | 10791534090 | 18290 | 18270 | 18290 | 18270 | 667 |
| 520 | 20230829 | 113400 | 10779340270 | 18270 | 18280 | 18280 | 18270 | 445 |
| 521 | 20230829 | 113300 | 10771209060 | 18270 | 18260 | 18270 | 18250 | 928 |
| 522 | 20230829 | 113200 | 10754263190 | 18250 | 18300 | 18300 | 18250 | 4495 |
| 523 | 20230829 | 113100 | 10672167710 | 18290 | 18310 | 18350 | 18290 | 1722 |
| 524 | 20230829 | 113000 | 10640658940 | 18300 | 18310 | 18310 | 18290 | 1528 |
| 525 | 20230829 | 112900 | 10612701600 | 18310 | 18340 | 18340 | 18310 | 1923 |
| 526 | 20230829 | 112800 | 10577474820 | 18340 | 18380 | 18380 | 18340 | 1122 |
| 527 | 20230829 | 112700 | 10556874700 | 18390 | 18340 | 18390 | 18330 | 1707 |
| 528 | 20230829 | 112600 | 10525505970 | 18330 | 18320 | 18330 | 18310 | 1135 |
| 529 | 20230829 | 112500 | 10504713960 | 18320 | 18330 | 18340 | 18290 | 7038 |
| 530 | 20230829 | 112400 | 10375859370 | 18330 | 18350 | 18350 | 18330 | 1912 |
| 531 | 20230829 | 112300 | 10340801430 | 18350 | 18350 | 18360 | 18340 | 1224 |
| 532 | 20230829 | 112200 | 10318341570 | 18350 | 18430 | 18430 | 18350 | 8974 |
| 533 | 20230829 | 112100 | 10153388090 | 18430 | 18450 | 18450 | 18430 | 1373 |
| 534 | 20230829 | 112000 | 10128070950 | 18450 | 18460 | 18460 | 18440 | 3328 |
| 535 | 20230829 | 111900 | 10066668000 | 18470 | 18450 | 18470 | 18450 | 459 |
| 536 | 20230829 | 111800 | 10058195730 | 18460 | 18490 | 18490 | 18460 | 1653 |
| 537 | 20230829 | 111700 | 10027670000 | 18490 | 18500 | 18500 | 18480 | 623 |
| 538 | 20230829 | 111600 | 10016149950 | 18500 | 18500 | 18500 | 18480 | 2148 |
| 539 | 20230829 | 111500 | 9976435980 | 18500 | 18500 | 18500 | 18490 | 421 |
| 540 | 20230829 | 111400 | 9968650370 | 18500 | 18500 | 18500 | 18500 | 350 |
| 541 | 20230829 | 111300 | 9962175370 | 18510 | 18520 | 18520 | 18500 | 481 |
| 542 | 20230829 | 111200 | 9953273310 | 18520 | 18520 | 18520 | 18510 | 94 |
| 543 | 20230829 | 111100 | 9951532450 | 18520 | 18510 | 18530 | 18510 | 291 |
| 544 | 20230829 | 111000 | 9946145760 | 18510 | 18500 | 18510 | 18490 | 1156 |
| 545 | 20230829 | 110900 | 9924759260 | 18500 | 18510 | 18510 | 18490 | 635 |
| 546 | 20230829 | 110800 | 9913014140 | 18500 | 18500 | 18510 | 18490 | 460 |
| 547 | 20230829 | 110700 | 9904504450 | 18490 | 18480 | 18490 | 18470 | 1557 |
| 548 | 20230829 | 110600 | 9875738580 | 18490 | 18520 | 18530 | 18490 | 4891 |
| 549 | 20230829 | 110500 | 9785248320 | 18550 | 18550 | 18550 | 18510 | 2311 |
| 550 | 20230829 | 110400 | 9742428830 | 18540 | 18580 | 18580 | 18540 | 879 |
| 551 | 20230829 | 110300 | 9726117950 | 18580 | 18580 | 18580 | 18570 | 624 |
| 552 | 20230829 | 110200 | 9714527040 | 18570 | 18580 | 18580 | 18570 | 107 |
| 553 | 20230829 | 110100 | 9712539220 | 18580 | 18620 | 18620 | 18580 | 1278 |
| 554 | 20230829 | 110000 | 9688767010 | 18620 | 18620 | 18630 | 18620 | 510 |
| 555 | 20230829 | 105900 | 9679270690 | 18630 | 18630 | 18640 | 18630 | 411 |
| 556 | 20230829 | 105800 | 9671613580 | 18630 | 18630 | 18630 | 18630 | 792 |
| 557 | 20230829 | 105700 | 9656858620 | 18640 | 18620 | 18640 | 18620 | 58 |
| 558 | 20230829 | 105600 | 9655778200 | 18610 | 18610 | 18640 | 18610 | 419 |
| 559 | 20230829 | 105500 | 9647980570 | 18610 | 18720 | 18720 | 18610 | 90 |
| 560 | 20230829 | 105400 | 9646302590 | 18700 | 18580 | 18710 | 18580 | 1203 |
| 561 | 20230829 | 105300 | 9623807190 | 18710 | 18590 | 18710 | 18580 | 3224 |
| 562 | 20230829 | 105200 | 9563728780 | 18590 | 18570 | 18590 | 18570 | 584 |
| 563 | 20230829 | 105100 | 9552879100 | 18580 | 18580 | 18590 | 18570 | 320 |
| 564 | 20230829 | 105000 | 9546933450 | 18580 | 18580 | 18580 | 18570 | 592 |
| 565 | 20230829 | 104900 | 9535934690 | 18570 | 18570 | 18580 | 18570 | 327 |
| 566 | 20230829 | 104800 | 9529861000 | 18580 | 18560 | 18580 | 18560 | 735 |
| 567 | 20230829 | 104700 | 9516215640 | 18560 | 18570 | 18570 | 18560 | 275 |
| 568 | 20230829 | 104600 | 9511109270 | 18570 | 18580 | 18580 | 18570 | 472 |
| 569 | 20230829 | 104500 | 9502344140 | 18560 | 18550 | 18560 | 18550 | 917 |
| 570 | 20230829 | 104400 | 9485333000 | 18540 | 18560 | 18560 | 18540 | 476 |
| 571 | 20230829 | 104300 | 9476503990 | 18550 | 18570 | 18570 | 18550 | 689 |
| 572 | 20230829 | 104200 | 9463719040 | 18560 | 18600 | 18600 | 18560 | 291 |
| 573 | 20230829 | 104100 | 9458311100 | 18600 | 18520 | 18600 | 18510 | 1178 |
| 574 | 20230829 | 104000 | 9436454070 | 18520 | 18520 | 18520 | 18510 | 369 |
| 575 | 20230829 | 103900 | 9429620750 | 18520 | 18520 | 18530 | 18510 | 2605 |
| 576 | 20230829 | 103800 | 9381377200 | 18510 | 18540 | 18600 | 18510 | 3044 |
| 577 | 20230829 | 103700 | 9324913950 | 18550 | 18560 | 18560 | 18540 | 760 |
| 578 | 20230829 | 103600 | 9310817890 | 18550 | 18580 | 18600 | 18550 | 775 |
| 579 | 20230829 | 103500 | 9296423430 | 18580 | 18550 | 18600 | 18550 | 111 |
| 580 | 20230829 | 103400 | 9294363440 | 18550 | 18600 | 18600 | 18550 | 244 |
| 581 | 20230829 | 103300 | 9289830520 | 18550 | 18600 | 18600 | 18530 | 699 |
| 582 | 20230829 | 103200 | 9276866270 | 18600 | 18560 | 18600 | 18520 | 5204 |
| 583 | 20230829 | 103100 | 9180371970 | 18550 | 18600 | 18610 | 18550 | 2286 |
| 584 | 20230829 | 103000 | 9137918770 | 18610 | 18620 | 18620 | 18600 | 267 |
| 585 | 20230829 | 102900 | 9132949150 | 18630 | 18630 | 18630 | 18620 | 66 |
| 586 | 20230829 | 102800 | 9131719600 | 18630 | 18630 | 18670 | 18630 | 692 |
| 587 | 20230829 | 102700 | 9118811840 | 18660 | 18610 | 18660 | 18610 | 538 |
| 588 | 20230829 | 102600 | 9108774610 | 18600 | 18610 | 18650 | 18600 | 862 |
| 589 | 20230829 | 102500 | 9092713060 | 18600 | 18630 | 18630 | 18590 | 1255 |
| 590 | 20230829 | 102400 | 9069362610 | 18620 | 18640 | 18640 | 18600 | 349 |
| 591 | 20230829 | 102300 | 9062860340 | 18640 | 18590 | 18640 | 18580 | 2522 |
| 592 | 20230829 | 102200 | 9015953370 | 18600 | 18610 | 18610 | 18600 | 865 |
| 593 | 20230829 | 102100 | 8999860260 | 18610 | 18650 | 18660 | 18610 | 2762 |
| 594 | 20230829 | 102000 | 8948390700 | 18650 | 18690 | 18690 | 18640 | 713 |
| 595 | 20230829 | 101900 | 8935091480 | 18690 | 18700 | 18700 | 18640 | 941 |
| 596 | 20230829 | 101800 | 8917503150 | 18710 | 18700 | 18710 | 18680 | 336 |
| 597 | 20230829 | 101700 | 8911221550 | 18700 | 18680 | 18700 | 18680 | 883 |
| 598 | 20230829 | 101600 | 8894715030 | 18680 | 18650 | 18680 | 18650 | 2212 |
| 599 | 20230829 | 101500 | 8853436400 | 18650 | 18650 | 18660 | 18650 | 545 |
| 600 | 20230829 | 101400 | 8843271640 | 18650 | 18660 | 18660 | 18640 | 1586 |
| 601 | 20230829 | 101300 | 8813707460 | 18640 | 18650 | 18660 | 18630 | 627 |
| 602 | 20230829 | 101200 | 8802018060 | 18630 | 18610 | 18630 | 18610 | 1100 |
| 603 | 20230829 | 101100 | 8781541270 | 18610 | 18670 | 18670 | 18600 | 1517 |
| 604 | 20230829 | 101000 | 8753287750 | 18670 | 18670 | 18690 | 18670 | 957 |
| 605 | 20230829 | 100900 | 8735415530 | 18670 | 18670 | 18700 | 18670 | 316 |
| 606 | 20230829 | 100800 | 8729515220 | 18720 | 18610 | 18720 | 18610 | 3875 |
| 607 | 20230829 | 100700 | 8657165470 | 18610 | 18570 | 18610 | 18550 | 2528 |
| 608 | 20230829 | 100600 | 8610167200 | 18560 | 18540 | 18560 | 18540 | 716 |
| 609 | 20230829 | 100500 | 8596886330 | 18540 | 18520 | 18540 | 18520 | 995 |
| 610 | 20230829 | 100400 | 8578445570 | 18520 | 18520 | 18520 | 18500 | 601 |
| 611 | 20230829 | 100300 | 8567320570 | 18510 | 18500 | 18510 | 18490 | 1296 |
| 612 | 20230829 | 100200 | 8543337950 | 18500 | 18500 | 18500 | 18480 | 1299 |
| 613 | 20230829 | 100100 | 8519319340 | 18500 | 18500 | 18500 | 18460 | 2376 |
| 614 | 20230829 | 100000 | 8475406580 | 18490 | 18560 | 18560 | 18490 | 3499 |
| 615 | 20230829 | 095900 | 8410577650 | 18580 | 18570 | 18580 | 18550 | 1999 |
| 616 | 20230829 | 095800 | 8373470740 | 18570 | 18580 | 18580 | 18570 | 694 |
| 617 | 20230829 | 095700 | 8360580900 | 18580 | 18560 | 18580 | 18560 | 747 |
| 618 | 20230829 | 095600 | 8346711460 | 18560 | 18570 | 18570 | 18550 | 903 |
| 619 | 20230829 | 095500 | 8329951150 | 18560 | 18570 | 18580 | 18550 | 1241 |
| 620 | 20230829 | 095400 | 8306910730 | 18570 | 18570 | 18570 | 18560 | 1543 |
| 621 | 20230829 | 095300 | 8278268850 | 18570 | 18560 | 18590 | 18560 | 3346 |
| 622 | 20230829 | 095200 | 8216155850 | 18550 | 18600 | 18600 | 18550 | 3909 |
| 623 | 20230829 | 095100 | 8143578360 | 18600 | 18620 | 18620 | 18590 | 1413 |
| 624 | 20230829 | 095000 | 8117281850 | 18620 | 18620 | 18620 | 18610 | 622 |
| 625 | 20230829 | 094900 | 8105700700 | 18620 | 18660 | 18670 | 18610 | 853 |
| 626 | 20230829 | 094800 | 8089800240 | 18660 | 18620 | 18660 | 18560 | 3417 |
| 627 | 20230829 | 094700 | 8026266020 | 18610 | 18600 | 18680 | 18550 | 1852 |
| 628 | 20230829 | 094600 | 7991835260 | 18550 | 18520 | 18600 | 18500 | 2394 |
| 629 | 20230829 | 094500 | 7947510670 | 18510 | 18470 | 18520 | 18370 | 5564 |
| 630 | 20230829 | 094400 | 7844897670 | 18360 | 18650 | 18660 | 18350 | 25601 |
| 631 | 20230829 | 094300 | 7371053860 | 18650 | 18700 | 18700 | 18650 | 8557 |
| 632 | 20230829 | 094200 | 7211292100 | 18720 | 18710 | 18720 | 18690 | 3154 |
| 633 | 20230829 | 094100 | 7152303770 | 18710 | 18760 | 18760 | 18700 | 2968 |
| 634 | 20230829 | 094000 | 7096781720 | 18760 | 18680 | 18760 | 18670 | 4077 |
| 635 | 20230829 | 093900 | 7020562840 | 18680 | 18710 | 18720 | 18660 | 6444 |
| 636 | 20230829 | 093800 | 6900155400 | 18720 | 18800 | 18800 | 18720 | 4768 |
| 637 | 20230829 | 093700 | 6810757250 | 18790 | 18830 | 18830 | 18790 | 5026 |
| 638 | 20230829 | 093600 | 6716232780 | 18820 | 18850 | 18860 | 18820 | 7255 |
| 639 | 20230829 | 093500 | 6579599260 | 18860 | 18850 | 18860 | 18830 | 4245 |
| 640 | 20230829 | 093400 | 6499595330 | 18860 | 18900 | 18900 | 18860 | 4160 |
| 641 | 20230829 | 093300 | 6421070480 | 18900 | 18900 | 18900 | 18880 | 1329 |
| 642 | 20230829 | 093200 | 6395956570 | 18890 | 18880 | 18900 | 18880 | 1469 |
| 643 | 20230829 | 093100 | 6368203030 | 18880 | 18910 | 18910 | 18880 | 6603 |
| 644 | 20230829 | 093000 | 6243449870 | 18900 | 18910 | 18920 | 18900 | 2972 |
| 645 | 20230829 | 092900 | 6187245290 | 18910 | 18960 | 18960 | 18910 | 2427 |
| 646 | 20230829 | 092800 | 6141296580 | 18960 | 18950 | 18960 | 18950 | 1615 |
| 647 | 20230829 | 092700 | 6110689580 | 18940 | 18950 | 18980 | 18940 | 2561 |
| 648 | 20230829 | 092600 | 6062152950 | 18950 | 18960 | 18960 | 18910 | 3243 |
| 649 | 20230829 | 092500 | 6000755450 | 18960 | 19010 | 19020 | 18960 | 2631 |
| 650 | 20230829 | 092400 | 5950780550 | 19020 | 19010 | 19020 | 19000 | 1243 |
| 651 | 20230829 | 092300 | 5927156480 | 19010 | 19000 | 19010 | 18960 | 2107 |
| 652 | 20230829 | 092200 | 5887130120 | 19000 | 19020 | 19020 | 18980 | 3207 |
| 653 | 20230829 | 092100 | 5826166620 | 19020 | 19020 | 19100 | 19010 | 2103 |
| 654 | 20230829 | 092000 | 5786126540 | 19020 | 19010 | 19100 | 18970 | 6259 |
| 655 | 20230829 | 091900 | 5667131490 | 19010 | 19090 | 19090 | 19010 | 4016 |
| 656 | 20230829 | 091800 | 5590655020 | 19090 | 19120 | 19120 | 19070 | 1602 |
| 657 | 20230829 | 091700 | 5560064620 | 19120 | 19060 | 19140 | 19060 | 2203 |
| 658 | 20230829 | 091600 | 5518004130 | 19050 | 19010 | 19070 | 18990 | 3475 |
| 659 | 20230829 | 091500 | 5451836110 | 19000 | 18890 | 19000 | 18880 | 3984 |
| 660 | 20230829 | 091400 | 5376462520 | 18890 | 18920 | 18940 | 18890 | 6332 |
| 661 | 20230829 | 091300 | 5256747980 | 18940 | 19010 | 19010 | 18890 | 7904 |
| 662 | 20230829 | 091200 | 5106860650 | 19000 | 19090 | 19100 | 19000 | 9132 |
| 663 | 20230829 | 091100 | 4932944170 | 19090 | 19150 | 19190 | 19060 | 6093 |
| 664 | 20230829 | 091000 | 4816626100 | 19120 | 19190 | 19210 | 19120 | 14541 |
| 665 | 20230829 | 090900 | 4537726220 | 19180 | 19300 | 19310 | 19170 | 33538 |
| 666 | 20230829 | 090800 | 3892584060 | 19300 | 19310 | 19340 | 19300 | 23745 |
| 667 | 20230829 | 090700 | 3433736740 | 19320 | 19220 | 19330 | 19210 | 26872 |
| 668 | 20230829 | 090600 | 2915620970 | 19230 | 19150 | 19270 | 19120 | 35554 |
| 669 | 20230829 | 090500 | 2232999480 | 19150 | 18990 | 19190 | 18980 | 28105 |
| 670 | 20230829 | 090400 | 1696494420 | 18990 | 18880 | 19000 | 18870 | 14045 |
| 671 | 20230829 | 090300 | 1430212270 | 18880 | 18810 | 18880 | 18800 | 6823 |
| 672 | 20230829 | 090200 | 1301704210 | 18800 | 18760 | 18810 | 18730 | 9521 |
| 673 | 20230829 | 090100 | 1123043690 | 18760 | 18810 | 18860 | 18760 | 19219 |
| 674 | 20230829 | 090000 | 761750270 | 18810 | 18940 | 18950 | 18650 | 40120 |