36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 3 | 20230905 | 200800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230905 | 200700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230905 | 200600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230905 | 200500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230905 | 200400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230905 | 200300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230905 | 200200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230905 | 200100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230905 | 200000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230905 | 195900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230905 | 195800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230905 | 195700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230905 | 195600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230905 | 195500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230905 | 195400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230905 | 195300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230905 | 195200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230905 | 195100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230905 | 195000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230905 | 194900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230905 | 194800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230905 | 194700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230905 | 194600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230905 | 194500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230905 | 194400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230905 | 194300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230905 | 194200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230905 | 194100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230905 | 194000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230905 | 193900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 33 | 20230905 | 193800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230905 | 193700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230905 | 193600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230905 | 193500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230905 | 193400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230905 | 193300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230905 | 193200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230905 | 193100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230905 | 193000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230905 | 192900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230905 | 192800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230905 | 192700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230905 | 192600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230905 | 192500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230905 | 192400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230905 | 192300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230905 | 192200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230905 | 192100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230905 | 192000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230905 | 191900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230905 | 191800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230905 | 191700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230905 | 191600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230905 | 191500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230905 | 191400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230905 | 191300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230905 | 191200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230905 | 191100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230905 | 191000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230905 | 190900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 63 | 20230905 | 190800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230905 | 190700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230905 | 190600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230905 | 190500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230905 | 190400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230905 | 190300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230905 | 190200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230905 | 190100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230905 | 190000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230905 | 185900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230905 | 185800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230905 | 185700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230905 | 185600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230905 | 185500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230905 | 185400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230905 | 185300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230905 | 185200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230905 | 185100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230905 | 185000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230905 | 184900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230905 | 184800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230905 | 184700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230905 | 184600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230905 | 184500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230905 | 184400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230905 | 184300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230905 | 184200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230905 | 184100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230905 | 184000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230905 | 183900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 93 | 20230905 | 183800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230905 | 183700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230905 | 183600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230905 | 183500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230905 | 183400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230905 | 183300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230905 | 183200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230905 | 183100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230905 | 183000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230905 | 182900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230905 | 182800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230905 | 182700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230905 | 182600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230905 | 182500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230905 | 182400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230905 | 182300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230905 | 182200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230905 | 182100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230905 | 182000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230905 | 181900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230905 | 181800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230905 | 181700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230905 | 181600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230905 | 181500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230905 | 181400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230905 | 181300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230905 | 181200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230905 | 181100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230905 | 181000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230905 | 180900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 123 | 20230905 | 180800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230905 | 180700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230905 | 180600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230905 | 180500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230905 | 180400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230905 | 180300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230905 | 180200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230905 | 180100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230905 | 180000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230905 | 175900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230905 | 175800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230905 | 175700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230905 | 175600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230905 | 175500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230905 | 175400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230905 | 175300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230905 | 175200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230905 | 175100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230905 | 175000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230905 | 174900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230905 | 174800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230905 | 174700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230905 | 174600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230905 | 174500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230905 | 174400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230905 | 174300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230905 | 174200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230905 | 174100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230905 | 174000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230905 | 173900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 153 | 20230905 | 173800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230905 | 173700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230905 | 173600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230905 | 173500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230905 | 173400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230905 | 173300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230905 | 173200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230905 | 173100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230905 | 173000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230905 | 172900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230905 | 172800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230905 | 172700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230905 | 172600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230905 | 172500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230905 | 172400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230905 | 172300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230905 | 172200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230905 | 172100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230905 | 172000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230905 | 171900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230905 | 171800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230905 | 171700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230905 | 171600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230905 | 171500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230905 | 171400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230905 | 171300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230905 | 171200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230905 | 171100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230905 | 171000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230905 | 170900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 183 | 20230905 | 170800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230905 | 170700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230905 | 170600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230905 | 170500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230905 | 170400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230905 | 170300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230905 | 170200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230905 | 170100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230905 | 170000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230905 | 165900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230905 | 165800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230905 | 165700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230905 | 165600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230905 | 165500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230905 | 165400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230905 | 165300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230905 | 165200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230905 | 165100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230905 | 165000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230905 | 164900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230905 | 164800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230905 | 164700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230905 | 164600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230905 | 164500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230905 | 164400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230905 | 164300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230905 | 164200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230905 | 164100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230905 | 164000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230905 | 163900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 213 | 20230905 | 163800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230905 | 163700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230905 | 163600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230905 | 163500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230905 | 163400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230905 | 163300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230905 | 163200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230905 | 163100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230905 | 163000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230905 | 162900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230905 | 162800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230905 | 162700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230905 | 162600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230905 | 162500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230905 | 162400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230905 | 162300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230905 | 162200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230905 | 162100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230905 | 162000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230905 | 161900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230905 | 161800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230905 | 161700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230905 | 161600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230905 | 161500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230905 | 161400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230905 | 161300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230905 | 161200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230905 | 161100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230905 | 161000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230905 | 160900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 243 | 20230905 | 160800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230905 | 160700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230905 | 160600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230905 | 160500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230905 | 160400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230905 | 160300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230905 | 160200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230905 | 160100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230905 | 160000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230905 | 155900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230905 | 155800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230905 | 155700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230905 | 155600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230905 | 155500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230905 | 155400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230905 | 155300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230905 | 155200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230905 | 155100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230905 | 155000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230905 | 154900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230905 | 154800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230905 | 154700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230905 | 154600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230905 | 154500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230905 | 154400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230905 | 154300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230905 | 154200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230905 | 154100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230905 | 154000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230905 | 153900 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 273 | 20230905 | 153800 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230905 | 153700 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230905 | 153600 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230905 | 153500 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230905 | 153400 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230905 | 153300 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230905 | 153200 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230905 | 153100 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230905 | 153000 | 6810177340 | 20000 | 20000 | 20000 | 20000 | 3922 |
| 282 | 20230905 | 152900 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 283 | 20230905 | 152800 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 284 | 20230905 | 152700 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 285 | 20230905 | 152600 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 286 | 20230905 | 152500 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20230905 | 152400 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20230905 | 152300 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20230905 | 152200 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20230905 | 152100 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 291 | 20230905 | 152000 | 6731737340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 292 | 20230905 | 151900 | 6731737340 | 19960 | 19920 | 19960 | 19920 | 1916 |
| 293 | 20230905 | 151800 | 6693544170 | 19900 | 19850 | 19900 | 19850 | 1898 |
| 294 | 20230905 | 151700 | 6655818370 | 19850 | 19860 | 19870 | 19850 | 301 |
| 295 | 20230905 | 151600 | 6649842170 | 19860 | 19850 | 19870 | 19840 | 316 |
| 296 | 20230905 | 151500 | 6643569310 | 19840 | 19840 | 19850 | 19830 | 708 |
| 297 | 20230905 | 151400 | 6629520920 | 19840 | 19830 | 19840 | 19830 | 879 |
| 298 | 20230905 | 151300 | 6612089810 | 19830 | 19860 | 19870 | 19830 | 1877 |
| 299 | 20230905 | 151200 | 6574852110 | 19860 | 19860 | 19870 | 19860 | 247 |
| 300 | 20230905 | 151100 | 6569946170 | 19860 | 19890 | 19900 | 19860 | 997 |
| 301 | 20230905 | 151000 | 6550129490 | 19900 | 19880 | 19900 | 19880 | 99 |
| 302 | 20230905 | 150900 | 6548160190 | 19890 | 19880 | 19890 | 19880 | 159 |
| 303 | 20230905 | 150800 | 6544998750 | 19890 | 19880 | 19890 | 19880 | 442 |
| 304 | 20230905 | 150700 | 6536209620 | 19880 | 19890 | 19890 | 19880 | 168 |
| 305 | 20230905 | 150600 | 6532868230 | 19890 | 19880 | 19900 | 19880 | 203 |
| 306 | 20230905 | 150500 | 6528829570 | 19890 | 19830 | 19890 | 19830 | 358 |
| 307 | 20230905 | 150400 | 6521725170 | 19830 | 19910 | 19910 | 19830 | 7917 |
| 308 | 20230905 | 150300 | 6364504350 | 19900 | 19920 | 19920 | 19900 | 946 |
| 309 | 20230905 | 150200 | 6345671560 | 19920 | 19910 | 19920 | 19910 | 92 |
| 310 | 20230905 | 150100 | 6343839780 | 19910 | 19920 | 19920 | 19910 | 265 |
| 311 | 20230905 | 150000 | 6338562210 | 19920 | 19930 | 19930 | 19920 | 88 |
| 312 | 20230905 | 145900 | 6336809130 | 19920 | 19930 | 19930 | 19920 | 167 |
| 313 | 20230905 | 145800 | 6333481090 | 19940 | 19950 | 19950 | 19940 | 626 |
| 314 | 20230905 | 145700 | 6320998360 | 19940 | 19950 | 19950 | 19940 | 127 |
| 315 | 20230905 | 145600 | 6318464760 | 19960 | 19950 | 19960 | 19950 | 137 |
| 316 | 20230905 | 145500 | 6315730640 | 19940 | 19980 | 19980 | 19940 | 2367 |
| 317 | 20230905 | 145400 | 6268521060 | 19970 | 19970 | 19970 | 19960 | 113 |
| 318 | 20230905 | 145300 | 6266264500 | 19970 | 19960 | 19970 | 19960 | 127 |
| 319 | 20230905 | 145200 | 6263729320 | 19960 | 19940 | 19960 | 19940 | 15 |
| 320 | 20230905 | 145100 | 6263430120 | 19940 | 19950 | 19960 | 19940 | 83 |
| 321 | 20230905 | 145000 | 6261774160 | 19940 | 19940 | 19950 | 19940 | 840 |
| 322 | 20230905 | 144900 | 6245016270 | 19940 | 19940 | 19950 | 19930 | 710 |
| 323 | 20230905 | 144800 | 6230858430 | 19940 | 19940 | 19940 | 19930 | 386 |
| 324 | 20230905 | 144700 | 6223164990 | 19930 | 19940 | 19940 | 19930 | 384 |
| 325 | 20230905 | 144600 | 6215508190 | 19940 | 19940 | 19950 | 19940 | 72 |
| 326 | 20230905 | 144500 | 6214072120 | 19940 | 19940 | 19950 | 19930 | 405 |
| 327 | 20230905 | 144400 | 6205996380 | 19940 | 19940 | 19950 | 19940 | 127 |
| 328 | 20230905 | 144300 | 6203463610 | 19950 | 19940 | 19950 | 19940 | 59 |
| 329 | 20230905 | 144200 | 6202286710 | 19950 | 19910 | 19950 | 19910 | 69 |
| 330 | 20230905 | 144100 | 6200910910 | 19910 | 19950 | 19950 | 19910 | 70 |
| 331 | 20230905 | 144000 | 6199515490 | 19950 | 19920 | 19950 | 19920 | 1127 |
| 332 | 20230905 | 143900 | 6177038220 | 19910 | 19910 | 19910 | 19900 | 1793 |
| 333 | 20230905 | 143800 | 6141355830 | 19900 | 19910 | 19920 | 19900 | 1032 |
| 334 | 20230905 | 143700 | 6120809810 | 19920 | 19930 | 19930 | 19910 | 499 |
| 335 | 20230905 | 143600 | 6110869170 | 19930 | 19940 | 19950 | 19930 | 1026 |
| 336 | 20230905 | 143500 | 6090401160 | 19940 | 19930 | 19950 | 19930 | 134 |
| 337 | 20230905 | 143400 | 6087729020 | 19930 | 19920 | 19930 | 19920 | 784 |
| 338 | 20230905 | 143300 | 6072111130 | 19910 | 19940 | 19940 | 19910 | 366 |
| 339 | 20230905 | 143200 | 6064818750 | 19930 | 19920 | 19940 | 19920 | 63 |
| 340 | 20230905 | 143100 | 6063562830 | 19920 | 19930 | 19940 | 19910 | 233 |
| 341 | 20230905 | 143000 | 6058921130 | 19920 | 19960 | 19970 | 19920 | 468 |
| 342 | 20230905 | 142900 | 6049591370 | 19960 | 19960 | 19980 | 19960 | 311 |
| 343 | 20230905 | 142800 | 6043378390 | 19970 | 19960 | 19970 | 19950 | 44 |
| 344 | 20230905 | 142700 | 6042499880 | 19960 | 19960 | 19960 | 19950 | 112 |
| 345 | 20230905 | 142600 | 6040264440 | 19950 | 19950 | 19960 | 19920 | 652 |
| 346 | 20230905 | 142500 | 6027264210 | 19940 | 19950 | 19950 | 19940 | 87 |
| 347 | 20230905 | 142400 | 6025528630 | 19950 | 19910 | 19960 | 19910 | 96 |
| 348 | 20230905 | 142300 | 6023613860 | 19930 | 19940 | 19940 | 19910 | 71 |
| 349 | 20230905 | 142200 | 6022199840 | 19920 | 19920 | 19940 | 19920 | 208 |
| 350 | 20230905 | 142100 | 6018056160 | 19910 | 19920 | 19940 | 19910 | 196 |
| 351 | 20230905 | 142000 | 6014149660 | 19930 | 19930 | 19940 | 19920 | 457 |
| 352 | 20230905 | 141900 | 6005044140 | 19930 | 19930 | 19930 | 19930 | 424 |
| 353 | 20230905 | 141800 | 5996593820 | 19930 | 19940 | 19950 | 19930 | 314 |
| 354 | 20230905 | 141700 | 5990332610 | 19940 | 19950 | 19950 | 19920 | 604 |
| 355 | 20230905 | 141600 | 5978290780 | 19950 | 19930 | 19950 | 19920 | 428 |
| 356 | 20230905 | 141500 | 5969759940 | 19930 | 19950 | 19960 | 19930 | 346 |
| 357 | 20230905 | 141400 | 5962857760 | 19950 | 19950 | 19960 | 19950 | 66 |
| 358 | 20230905 | 141300 | 5961540780 | 19950 | 19950 | 19960 | 19950 | 60 |
| 359 | 20230905 | 141200 | 5960343380 | 19960 | 19950 | 19960 | 19950 | 77 |
| 360 | 20230905 | 141100 | 5958806930 | 19940 | 19950 | 19960 | 19940 | 46 |
| 361 | 20230905 | 141000 | 5957889020 | 19940 | 19980 | 19980 | 19940 | 210 |
| 362 | 20230905 | 140900 | 5953699280 | 19990 | 19960 | 19990 | 19950 | 194 |
| 363 | 20230905 | 140800 | 5949822640 | 19970 | 19930 | 19970 | 19930 | 919 |
| 364 | 20230905 | 140700 | 5931495400 | 19930 | 19930 | 19950 | 19930 | 104 |
| 365 | 20230905 | 140600 | 5929421820 | 19930 | 19930 | 19940 | 19930 | 275 |
| 366 | 20230905 | 140500 | 5923940960 | 19930 | 19950 | 19950 | 19930 | 1007 |
| 367 | 20230905 | 140400 | 5903863110 | 19950 | 19940 | 19950 | 19940 | 157 |
| 368 | 20230905 | 140300 | 5900731040 | 19950 | 19960 | 19960 | 19950 | 872 |
| 369 | 20230905 | 140200 | 5883328230 | 19970 | 19970 | 19980 | 19960 | 216 |
| 370 | 20230905 | 140100 | 5879014650 | 19970 | 19980 | 19980 | 19970 | 320 |
| 371 | 20230905 | 140000 | 5872621300 | 19980 | 19990 | 20000 | 19980 | 347 |
| 372 | 20230905 | 135900 | 5865682320 | 19990 | 19990 | 20000 | 19980 | 75 |
| 373 | 20230905 | 135800 | 5864182510 | 19980 | 19990 | 19990 | 19960 | 80 |
| 374 | 20230905 | 135700 | 5862583880 | 19990 | 19960 | 19990 | 19950 | 186 |
| 375 | 20230905 | 135600 | 5858869660 | 19960 | 19990 | 20000 | 19960 | 103 |
| 376 | 20230905 | 135500 | 5856811490 | 19990 | 19990 | 20000 | 19980 | 182 |
| 377 | 20230905 | 135400 | 5853172310 | 19980 | 19990 | 19990 | 19970 | 98 |
| 378 | 20230905 | 135300 | 5851213880 | 19980 | 19970 | 19980 | 19940 | 368 |
| 379 | 20230905 | 135200 | 5843865170 | 19980 | 19960 | 19990 | 19960 | 235 |
| 380 | 20230905 | 135100 | 5839169800 | 19950 | 19940 | 19950 | 19940 | 92 |
| 381 | 20230905 | 135000 | 5837334440 | 19940 | 19930 | 19940 | 19920 | 292 |
| 382 | 20230905 | 134900 | 5831515840 | 19930 | 19930 | 19960 | 19930 | 217 |
| 383 | 20230905 | 134800 | 5827190720 | 19930 | 19920 | 19970 | 19920 | 203 |
| 384 | 20230905 | 134700 | 5823145890 | 19920 | 19900 | 19920 | 19900 | 35 |
| 385 | 20230905 | 134600 | 5822448970 | 19900 | 19880 | 19900 | 19880 | 633 |
| 386 | 20230905 | 134500 | 5809861050 | 19880 | 19920 | 19930 | 19870 | 1480 |
| 387 | 20230905 | 134400 | 5780414760 | 19920 | 20000 | 20050 | 19910 | 5355 |
| 388 | 20230905 | 134300 | 5673497620 | 20050 | 20000 | 20050 | 20000 | 172 |
| 389 | 20230905 | 134200 | 5670056220 | 20000 | 20050 | 20050 | 20000 | 72 |
| 390 | 20230905 | 134100 | 5668613420 | 20000 | 20050 | 20050 | 20000 | 224 |
| 391 | 20230905 | 134000 | 5664122620 | 20050 | 20000 | 20050 | 20000 | 48 |
| 392 | 20230905 | 133900 | 5663160720 | 20050 | 20050 | 20050 | 20000 | 182 |
| 393 | 20230905 | 133800 | 5659511920 | 20050 | 20000 | 20050 | 20000 | 53 |
| 394 | 20230905 | 133700 | 5658449520 | 20000 | 20050 | 20050 | 20000 | 524 |
| 395 | 20230905 | 133600 | 5647943820 | 20050 | 20000 | 20050 | 20000 | 217 |
| 396 | 20230905 | 133500 | 5643600170 | 20000 | 20000 | 20050 | 20000 | 51 |
| 397 | 20230905 | 133400 | 5642578220 | 20050 | 20000 | 20050 | 20000 | 33 |
| 398 | 20230905 | 133300 | 5641916770 | 20000 | 20000 | 20050 | 19990 | 83 |
| 399 | 20230905 | 133200 | 5640255460 | 19990 | 19990 | 20000 | 19990 | 128 |
| 400 | 20230905 | 133100 | 5637696380 | 20000 | 19990 | 20000 | 19980 | 18 |
| 401 | 20230905 | 133000 | 5637336470 | 19990 | 20000 | 20000 | 19980 | 206 |
| 402 | 20230905 | 132900 | 5633218370 | 20000 | 19990 | 20000 | 19990 | 80 |
| 403 | 20230905 | 132800 | 5631619030 | 20000 | 20000 | 20050 | 19990 | 153 |
| 404 | 20230905 | 132700 | 5628559200 | 20000 | 20000 | 20050 | 19990 | 177 |
| 405 | 20230905 | 132600 | 5625012250 | 19990 | 20050 | 20050 | 19990 | 75 |
| 406 | 20230905 | 132500 | 5623510980 | 20000 | 20000 | 20050 | 20000 | 48 |
| 407 | 20230905 | 132400 | 5622549180 | 20000 | 19990 | 20050 | 19990 | 284 |
| 408 | 20230905 | 132300 | 5616856720 | 19990 | 20050 | 20050 | 19980 | 764 |
| 409 | 20230905 | 132200 | 5601550860 | 20000 | 19990 | 20000 | 19990 | 113 |
| 410 | 20230905 | 132100 | 5599290900 | 20000 | 19980 | 20000 | 19980 | 336 |
| 411 | 20230905 | 132000 | 5592572980 | 19980 | 19960 | 19980 | 19960 | 120 |
| 412 | 20230905 | 131900 | 5590176950 | 19950 | 19960 | 19960 | 19950 | 63 |
| 413 | 20230905 | 131800 | 5588919580 | 19960 | 19960 | 19960 | 19950 | 591 |
| 414 | 20230905 | 131700 | 5577128170 | 19980 | 19960 | 19980 | 19960 | 123 |
| 415 | 20230905 | 131600 | 5574671320 | 19970 | 19950 | 19970 | 19930 | 90 |
| 416 | 20230905 | 131500 | 5572875860 | 19950 | 19940 | 19950 | 19940 | 33 |
| 417 | 20230905 | 131400 | 5572217560 | 19930 | 19960 | 19960 | 19930 | 80 |
| 418 | 20230905 | 131300 | 5570621770 | 19970 | 19960 | 19970 | 19950 | 42 |
| 419 | 20230905 | 131200 | 5569783210 | 20000 | 19920 | 20000 | 19920 | 924 |
| 420 | 20230905 | 131100 | 5551306200 | 19930 | 19920 | 19930 | 19920 | 7 |
| 421 | 20230905 | 131000 | 5551166730 | 19950 | 19910 | 19960 | 19900 | 74 |
| 422 | 20230905 | 130900 | 5549692040 | 19900 | 19910 | 19920 | 19900 | 649 |
| 423 | 20230905 | 130800 | 5536775850 | 19910 | 19940 | 19940 | 19910 | 678 |
| 424 | 20230905 | 130700 | 5523275320 | 19910 | 19910 | 19910 | 19900 | 48 |
| 425 | 20230905 | 130600 | 5522319720 | 19900 | 19900 | 19910 | 19900 | 471 |
| 426 | 20230905 | 130500 | 5512946200 | 19900 | 19870 | 19900 | 19850 | 956 |
| 427 | 20230905 | 130400 | 5493941710 | 19870 | 19860 | 19880 | 19860 | 289 |
| 428 | 20230905 | 130300 | 5488197550 | 19860 | 19860 | 19870 | 19860 | 618 |
| 429 | 20230905 | 130200 | 5475923510 | 19870 | 19880 | 19880 | 19870 | 273 |
| 430 | 20230905 | 130100 | 5470497420 | 19880 | 19890 | 19890 | 19880 | 154 |
| 431 | 20230905 | 130000 | 5467434520 | 19890 | 19900 | 19900 | 19890 | 301 |
| 432 | 20230905 | 125900 | 5461445780 | 19880 | 19860 | 19880 | 19860 | 182 |
| 433 | 20230905 | 125800 | 5457829500 | 19860 | 19880 | 19880 | 19860 | 796 |
| 434 | 20230905 | 125700 | 5442011660 | 19880 | 19890 | 19890 | 19870 | 297 |
| 435 | 20230905 | 125600 | 5436106890 | 19900 | 19900 | 19900 | 19890 | 174 |
| 436 | 20230905 | 125500 | 5432644380 | 19890 | 19910 | 19910 | 19890 | 105 |
| 437 | 20230905 | 125400 | 5430554700 | 19900 | 19900 | 19900 | 19900 | 197 |
| 438 | 20230905 | 125300 | 5426634400 | 19890 | 19910 | 19910 | 19890 | 46 |
| 439 | 20230905 | 125200 | 5425718790 | 19900 | 19890 | 19940 | 19890 | 364 |
| 440 | 20230905 | 125100 | 5418477060 | 19880 | 19890 | 19940 | 19860 | 1437 |
| 441 | 20230905 | 125000 | 5389892440 | 19900 | 19890 | 19930 | 19880 | 150 |
| 442 | 20230905 | 124900 | 5386904430 | 19930 | 19860 | 19930 | 19860 | 306 |
| 443 | 20230905 | 124800 | 5380824810 | 19860 | 19890 | 19890 | 19860 | 614 |
| 444 | 20230905 | 124700 | 5368620540 | 19900 | 19900 | 19910 | 19890 | 117 |
| 445 | 20230905 | 124600 | 5366291890 | 19910 | 19890 | 19910 | 19890 | 108 |
| 446 | 20230905 | 124500 | 5364142760 | 19900 | 19900 | 19900 | 19890 | 36 |
| 447 | 20230905 | 124400 | 5363426420 | 19890 | 19900 | 19900 | 19880 | 162 |
| 448 | 20230905 | 124300 | 5360204030 | 19890 | 19890 | 19900 | 19890 | 141 |
| 449 | 20230905 | 124200 | 5357399260 | 19900 | 19900 | 19900 | 19890 | 1013 |
| 450 | 20230905 | 124100 | 5337242350 | 19910 | 19890 | 19910 | 19890 | 162 |
| 451 | 20230905 | 124000 | 5334018220 | 19900 | 19930 | 19930 | 19900 | 660 |
| 452 | 20230905 | 123900 | 5320878010 | 19940 | 19900 | 19940 | 19900 | 69 |
| 453 | 20230905 | 123800 | 5319504600 | 19900 | 19900 | 19910 | 19900 | 345 |
| 454 | 20230905 | 123700 | 5312638820 | 19900 | 19930 | 19940 | 19900 | 179 |
| 455 | 20230905 | 123600 | 5309072370 | 19910 | 19920 | 19920 | 19910 | 165 |
| 456 | 20230905 | 123500 | 5305785620 | 19920 | 19910 | 19930 | 19910 | 315 |
| 457 | 20230905 | 123400 | 5299510570 | 19900 | 19930 | 19950 | 19890 | 2141 |
| 458 | 20230905 | 123300 | 5256898550 | 19930 | 19930 | 19950 | 19930 | 150 |
| 459 | 20230905 | 123200 | 5253906800 | 19930 | 19990 | 19990 | 19910 | 1292 |
| 460 | 20230905 | 123100 | 5228154200 | 19990 | 20000 | 20050 | 19990 | 225 |
| 461 | 20230905 | 123000 | 5223650060 | 20000 | 19970 | 20050 | 19970 | 362 |
| 462 | 20230905 | 122900 | 5216411340 | 19970 | 19950 | 19970 | 19950 | 111 |
| 463 | 20230905 | 122800 | 5214195600 | 19960 | 19950 | 19960 | 19950 | 61 |
| 464 | 20230905 | 122700 | 5212978270 | 19950 | 19950 | 19960 | 19950 | 145 |
| 465 | 20230905 | 122600 | 5210084380 | 19950 | 19950 | 19950 | 19940 | 154 |
| 466 | 20230905 | 122500 | 5207013120 | 19940 | 19950 | 19950 | 19940 | 150 |
| 467 | 20230905 | 122400 | 5204020880 | 19940 | 19960 | 19960 | 19940 | 90 |
| 468 | 20230905 | 122300 | 5202224950 | 19970 | 19920 | 19970 | 19920 | 171 |
| 469 | 20230905 | 122200 | 5198812080 | 19940 | 19940 | 19960 | 19920 | 850 |
| 470 | 20230905 | 122100 | 5181855900 | 19940 | 19940 | 19950 | 19930 | 70 |
| 471 | 20230905 | 122000 | 5180459860 | 19940 | 19950 | 19960 | 19930 | 588 |
| 472 | 20230905 | 121900 | 5168738260 | 19950 | 19950 | 19970 | 19930 | 1069 |
| 473 | 20230905 | 121800 | 5147404620 | 19950 | 19950 | 20000 | 19950 | 968 |
| 474 | 20230905 | 121700 | 5128055030 | 19940 | 19980 | 19980 | 19940 | 344 |
| 475 | 20230905 | 121600 | 5121188210 | 19980 | 19970 | 19980 | 19970 | 129 |
| 476 | 20230905 | 121500 | 5118611610 | 19960 | 19970 | 20000 | 19960 | 267 |
| 477 | 20230905 | 121400 | 5113274900 | 19960 | 19950 | 19960 | 19950 | 748 |
| 478 | 20230905 | 121300 | 5098346040 | 19940 | 19910 | 19940 | 19910 | 119 |
| 479 | 20230905 | 121200 | 5095975610 | 19910 | 19880 | 19910 | 19880 | 67 |
| 480 | 20230905 | 121100 | 5094642700 | 19880 | 19870 | 19880 | 19860 | 57 |
| 481 | 20230905 | 121000 | 5093510070 | 19890 | 19860 | 19900 | 19830 | 118 |
| 482 | 20230905 | 120900 | 5091163450 | 19830 | 19850 | 19850 | 19830 | 3792 |
| 483 | 20230905 | 120800 | 5015942110 | 19850 | 19870 | 19890 | 19850 | 2280 |
| 484 | 20230905 | 120700 | 4970667290 | 19870 | 19920 | 19920 | 19870 | 2322 |
| 485 | 20230905 | 120600 | 4924475050 | 19920 | 19900 | 19920 | 19900 | 586 |
| 486 | 20230905 | 120500 | 4912812100 | 19900 | 19900 | 19920 | 19900 | 452 |
| 487 | 20230905 | 120400 | 4903813130 | 19900 | 19940 | 19940 | 19900 | 646 |
| 488 | 20230905 | 120300 | 4890939450 | 19950 | 19960 | 19960 | 19950 | 72 |
| 489 | 20230905 | 120200 | 4889502720 | 19950 | 19990 | 19990 | 19890 | 3222 |
| 490 | 20230905 | 120100 | 4825327770 | 19990 | 19990 | 20000 | 19990 | 207 |
| 491 | 20230905 | 120000 | 4821189220 | 20000 | 20050 | 20050 | 19980 | 544 |
| 492 | 20230905 | 115900 | 4810312590 | 20000 | 19970 | 20000 | 19970 | 658 |
| 493 | 20230905 | 115800 | 4797158360 | 19950 | 19960 | 19960 | 19950 | 389 |
| 494 | 20230905 | 115700 | 4789395630 | 19970 | 19990 | 19990 | 19960 | 399 |
| 495 | 20230905 | 115600 | 4781426580 | 19990 | 19990 | 20000 | 19980 | 206 |
| 496 | 20230905 | 115500 | 4777309510 | 19960 | 20000 | 20050 | 19960 | 708 |
| 497 | 20230905 | 115400 | 4763155130 | 19990 | 19990 | 20000 | 19970 | 250 |
| 498 | 20230905 | 115300 | 4758158400 | 19970 | 19940 | 19970 | 19940 | 394 |
| 499 | 20230905 | 115200 | 4750299460 | 19940 | 19910 | 19940 | 19900 | 1281 |
| 500 | 20230905 | 115100 | 4724785220 | 19910 | 19920 | 19930 | 19900 | 2789 |
| 501 | 20230905 | 115000 | 4669236420 | 19930 | 19930 | 19950 | 19920 | 2043 |
| 502 | 20230905 | 114900 | 4628527030 | 19940 | 19950 | 19950 | 19930 | 2220 |
| 503 | 20230905 | 114800 | 4584268080 | 19950 | 19940 | 19950 | 19930 | 522 |
| 504 | 20230905 | 114700 | 4573859300 | 19940 | 19970 | 19970 | 19940 | 747 |
| 505 | 20230905 | 114600 | 4558955190 | 19970 | 20050 | 20050 | 19970 | 563 |
| 506 | 20230905 | 114500 | 4547697740 | 20050 | 20050 | 20050 | 20000 | 212 |
| 507 | 20230905 | 114400 | 4543447590 | 20000 | 20000 | 20100 | 20000 | 92 |
| 508 | 20230905 | 114300 | 4541603390 | 20000 | 19980 | 20000 | 19970 | 1979 |
| 509 | 20230905 | 114200 | 4502026530 | 19960 | 19930 | 19960 | 19930 | 591 |
| 510 | 20230905 | 114100 | 4490239690 | 19930 | 20050 | 20050 | 19930 | 7785 |
| 511 | 20230905 | 114000 | 4334668650 | 20050 | 20000 | 20100 | 20000 | 2568 |
| 512 | 20230905 | 113900 | 4283293450 | 20000 | 20100 | 20150 | 20000 | 2861 |
| 513 | 20230905 | 113800 | 4226014050 | 20100 | 20150 | 20150 | 20050 | 1920 |
| 514 | 20230905 | 113700 | 4187413850 | 20100 | 20150 | 20150 | 20100 | 86 |
| 515 | 20230905 | 113600 | 4185683250 | 20100 | 20100 | 20150 | 20050 | 684 |
| 516 | 20230905 | 113500 | 4171943100 | 20100 | 20100 | 20100 | 20050 | 115 |
| 517 | 20230905 | 113400 | 4169631650 | 20100 | 20100 | 20200 | 20050 | 4754 |
| 518 | 20230905 | 113300 | 4074229350 | 20150 | 20100 | 20150 | 20100 | 352 |
| 519 | 20230905 | 113200 | 4067147150 | 20100 | 20200 | 20200 | 20100 | 625 |
| 520 | 20230905 | 113100 | 4054570000 | 20200 | 20150 | 20200 | 20150 | 178 |
| 521 | 20230905 | 113000 | 4050981400 | 20150 | 20150 | 20150 | 20100 | 178 |
| 522 | 20230905 | 112900 | 4047395050 | 20150 | 20150 | 20200 | 20100 | 1114 |
| 523 | 20230905 | 112800 | 4024998400 | 20150 | 20200 | 20200 | 20100 | 1439 |
| 524 | 20230905 | 112700 | 3996003300 | 20200 | 20200 | 20250 | 20200 | 1615 |
| 525 | 20230905 | 112600 | 3963377350 | 20250 | 20250 | 20250 | 20200 | 304 |
| 526 | 20230905 | 112500 | 3957226100 | 20200 | 20250 | 20250 | 20200 | 147 |
| 527 | 20230905 | 112400 | 3954252050 | 20250 | 20200 | 20300 | 20200 | 144 |
| 528 | 20230905 | 112300 | 3951332000 | 20250 | 20250 | 20300 | 20200 | 299 |
| 529 | 20230905 | 112200 | 3945280500 | 20300 | 20250 | 20300 | 20200 | 1628 |
| 530 | 20230905 | 112100 | 3912307800 | 20250 | 20350 | 20350 | 20250 | 1009 |
| 531 | 20230905 | 112000 | 3891826100 | 20350 | 20400 | 20400 | 20350 | 467 |
| 532 | 20230905 | 111900 | 3882320650 | 20400 | 20400 | 20450 | 20350 | 253 |
| 533 | 20230905 | 111800 | 3877154900 | 20400 | 20400 | 20400 | 20350 | 263 |
| 534 | 20230905 | 111700 | 3871789750 | 20400 | 20400 | 20400 | 20350 | 132 |
| 535 | 20230905 | 111600 | 3869097200 | 20400 | 20450 | 20450 | 20350 | 171 |
| 536 | 20230905 | 111500 | 3865610850 | 20400 | 20400 | 20450 | 20400 | 630 |
| 537 | 20230905 | 111400 | 3852754600 | 20450 | 20500 | 20500 | 20450 | 975 |
| 538 | 20230905 | 111300 | 3832813400 | 20500 | 20500 | 20550 | 20500 | 369 |
| 539 | 20230905 | 111200 | 3825234650 | 20500 | 20400 | 20600 | 20400 | 8058 |
| 540 | 20230905 | 111100 | 3660076650 | 20400 | 20250 | 20400 | 20250 | 2645 |
| 541 | 20230905 | 111000 | 3606231600 | 20250 | 20300 | 20300 | 20200 | 165 |
| 542 | 20230905 | 110900 | 3602888450 | 20300 | 20300 | 20300 | 20300 | 133 |
| 543 | 20230905 | 110800 | 3600188550 | 20300 | 20200 | 20300 | 20200 | 1062 |
| 544 | 20230905 | 110700 | 3578687850 | 20250 | 20250 | 20250 | 20200 | 598 |
| 545 | 20230905 | 110600 | 3566580350 | 20100 | 20200 | 20250 | 20100 | 1038 |
| 546 | 20230905 | 110500 | 3545688100 | 20250 | 20250 | 20250 | 20250 | 123 |
| 547 | 20230905 | 110400 | 3543197350 | 20250 | 20250 | 20250 | 20250 | 62 |
| 548 | 20230905 | 110300 | 3541941850 | 20250 | 20150 | 20250 | 20150 | 154 |
| 549 | 20230905 | 110200 | 3538829050 | 20200 | 20200 | 20250 | 20200 | 1454 |
| 550 | 20230905 | 110100 | 3509456400 | 20200 | 20200 | 20250 | 20150 | 793 |
| 551 | 20230905 | 110000 | 3493435700 | 20200 | 20200 | 20250 | 20200 | 622 |
| 552 | 20230905 | 105900 | 3480869900 | 20200 | 20200 | 20200 | 20150 | 302 |
| 553 | 20230905 | 105800 | 3474777000 | 20200 | 20250 | 20250 | 20200 | 455 |
| 554 | 20230905 | 105700 | 3465581750 | 20150 | 20250 | 20300 | 20150 | 1274 |
| 555 | 20230905 | 105600 | 3439855100 | 20200 | 20250 | 20250 | 20200 | 1732 |
| 556 | 20230905 | 105500 | 3404862550 | 20250 | 20300 | 20300 | 20150 | 1167 |
| 557 | 20230905 | 105400 | 3381336150 | 20300 | 20300 | 20300 | 20250 | 208 |
| 558 | 20230905 | 105300 | 3377115500 | 20250 | 20300 | 20300 | 20250 | 35 |
| 559 | 20230905 | 105200 | 3376405050 | 20200 | 20200 | 20200 | 20200 | 337 |
| 560 | 20230905 | 105100 | 3369597650 | 20200 | 20200 | 20200 | 20200 | 72 |
| 561 | 20230905 | 105000 | 3368143250 | 20200 | 20200 | 20200 | 20150 | 186 |
| 562 | 20230905 | 104900 | 3364386400 | 20200 | 20150 | 20200 | 20100 | 4432 |
| 563 | 20230905 | 104800 | 3275293950 | 20150 | 20200 | 20200 | 20100 | 922 |
| 564 | 20230905 | 104700 | 3256719400 | 20200 | 20150 | 20200 | 20150 | 485 |
| 565 | 20230905 | 104600 | 3246946600 | 20150 | 20150 | 20200 | 20150 | 248 |
| 566 | 20230905 | 104500 | 3241943250 | 20200 | 20150 | 20200 | 20150 | 162 |
| 567 | 20230905 | 104400 | 3238675850 | 20100 | 20150 | 20200 | 20100 | 751 |
| 568 | 20230905 | 104300 | 3223562000 | 20150 | 20100 | 20200 | 20100 | 538 |
| 569 | 20230905 | 104200 | 3212728850 | 20100 | 20200 | 20200 | 20100 | 884 |
| 570 | 20230905 | 104100 | 3194957000 | 20200 | 20200 | 20200 | 20100 | 159 |
| 571 | 20230905 | 104000 | 3191752100 | 20200 | 20250 | 20250 | 20150 | 251 |
| 572 | 20230905 | 103900 | 3186679400 | 20250 | 20250 | 20300 | 20250 | 249 |
| 573 | 20230905 | 103800 | 3181632900 | 20150 | 20250 | 20250 | 20150 | 27 |
| 574 | 20230905 | 103700 | 3181086450 | 20300 | 20200 | 20300 | 20150 | 261 |
| 575 | 20230905 | 103600 | 3175819150 | 20200 | 20200 | 20200 | 20200 | 53 |
| 576 | 20230905 | 103500 | 3174748550 | 20150 | 20200 | 20200 | 20150 | 142 |
| 577 | 20230905 | 103400 | 3171880400 | 20100 | 20200 | 20200 | 20100 | 723 |
| 578 | 20230905 | 103300 | 3157340500 | 20200 | 20200 | 20200 | 20150 | 257 |
| 579 | 20230905 | 103200 | 3152150100 | 20200 | 20100 | 20200 | 20100 | 354 |
| 580 | 20230905 | 103100 | 3145029100 | 20100 | 20150 | 20150 | 20100 | 167 |
| 581 | 20230905 | 103000 | 3141664300 | 20200 | 20200 | 20200 | 20150 | 220 |
| 582 | 20230905 | 102900 | 3137228150 | 20200 | 20200 | 20200 | 20050 | 710 |
| 583 | 20230905 | 102800 | 3122934800 | 20200 | 20200 | 20200 | 20150 | 88 |
| 584 | 20230905 | 102700 | 3121159200 | 20150 | 20150 | 20150 | 20150 | 163 |
| 585 | 20230905 | 102600 | 3117874750 | 20150 | 20150 | 20200 | 20100 | 2479 |
| 586 | 20230905 | 102500 | 3067992100 | 20150 | 20200 | 20200 | 20100 | 1425 |
| 587 | 20230905 | 102400 | 3039276000 | 20200 | 20350 | 20350 | 20200 | 632 |
| 588 | 20230905 | 102300 | 3026492900 | 20350 | 20250 | 20350 | 20250 | 171 |
| 589 | 20230905 | 102200 | 3023018750 | 20200 | 20300 | 20300 | 20200 | 331 |
| 590 | 20230905 | 102100 | 3016325150 | 20300 | 20300 | 20300 | 20250 | 120 |
| 591 | 20230905 | 102000 | 3013889250 | 20150 | 20200 | 20250 | 20150 | 595 |
| 592 | 20230905 | 101900 | 3001882650 | 20200 | 20250 | 20250 | 20100 | 2398 |
| 593 | 20230905 | 101800 | 2953570650 | 20150 | 20250 | 20300 | 20150 | 8578 |
| 594 | 20230905 | 101700 | 2779982100 | 20250 | 20400 | 20400 | 20250 | 1802 |
| 595 | 20230905 | 101600 | 2743357000 | 20400 | 20400 | 20400 | 20350 | 640 |
| 596 | 20230905 | 101500 | 2730322650 | 20400 | 20400 | 20400 | 20350 | 233 |
| 597 | 20230905 | 101400 | 2725570000 | 20400 | 20450 | 20450 | 20350 | 495 |
| 598 | 20230905 | 101300 | 2715469650 | 20300 | 20400 | 20450 | 20300 | 1593 |
| 599 | 20230905 | 101200 | 2683024850 | 20450 | 20500 | 20500 | 20400 | 1101 |
| 600 | 20230905 | 101100 | 2660493000 | 20500 | 20500 | 20500 | 20450 | 598 |
| 601 | 20230905 | 101000 | 2648250000 | 20550 | 20600 | 20650 | 20550 | 2950 |
| 602 | 20230905 | 100900 | 2587589250 | 20600 | 20550 | 20650 | 20550 | 251 |
| 603 | 20230905 | 100800 | 2582418900 | 20650 | 20550 | 20650 | 20450 | 3635 |
| 604 | 20230905 | 100700 | 2507656250 | 20550 | 20650 | 20650 | 20550 | 913 |
| 605 | 20230905 | 100600 | 2488859600 | 20650 | 20600 | 20700 | 20600 | 2031 |
| 606 | 20230905 | 100500 | 2446910700 | 20600 | 20550 | 20650 | 20550 | 5132 |
| 607 | 20230905 | 100400 | 2341308400 | 20500 | 20450 | 20500 | 20450 | 1184 |
| 608 | 20230905 | 100300 | 2317039350 | 20500 | 20400 | 20500 | 20400 | 2116 |
| 609 | 20230905 | 100200 | 2273802000 | 20400 | 20350 | 20400 | 20300 | 395 |
| 610 | 20230905 | 100100 | 2265761450 | 20350 | 20300 | 20350 | 20300 | 458 |
| 611 | 20230905 | 100000 | 2256459450 | 20300 | 20300 | 20300 | 20300 | 458 |
| 612 | 20230905 | 095900 | 2247162050 | 20300 | 20300 | 20400 | 20300 | 2599 |
| 613 | 20230905 | 095800 | 2194367100 | 20300 | 20450 | 20450 | 20300 | 4010 |
| 614 | 20230905 | 095700 | 2112838050 | 20400 | 20400 | 20450 | 20400 | 637 |
| 615 | 20230905 | 095600 | 2099834800 | 20450 | 20400 | 20450 | 20400 | 218 |
| 616 | 20230905 | 095500 | 2095385400 | 20450 | 20450 | 20450 | 20400 | 582 |
| 617 | 20230905 | 095400 | 2083503450 | 20400 | 20500 | 20550 | 20400 | 2009 |
| 618 | 20230905 | 095300 | 2042420250 | 20500 | 20500 | 20500 | 20450 | 757 |
| 619 | 20230905 | 095200 | 2026932850 | 20500 | 20500 | 20500 | 20500 | 662 |
| 620 | 20230905 | 095100 | 2013361850 | 20500 | 20450 | 20500 | 20450 | 581 |
| 621 | 20230905 | 095000 | 2001462250 | 20500 | 20500 | 20550 | 20450 | 1957 |
| 622 | 20230905 | 094900 | 1961348700 | 20550 | 20650 | 20650 | 20550 | 4454 |
| 623 | 20230905 | 094800 | 1869661650 | 20650 | 20600 | 20700 | 20600 | 1140 |
| 624 | 20230905 | 094700 | 1846107200 | 20650 | 20650 | 20700 | 20600 | 2800 |
| 625 | 20230905 | 094600 | 1788265000 | 20650 | 20600 | 20700 | 20550 | 5357 |
| 626 | 20230905 | 094500 | 1677846500 | 20600 | 20500 | 20600 | 20500 | 3040 |
| 627 | 20230905 | 094400 | 1615297300 | 20500 | 20450 | 20500 | 20450 | 334 |
| 628 | 20230905 | 094300 | 1608450750 | 20500 | 20400 | 20500 | 20400 | 2028 |
| 629 | 20230905 | 094200 | 1566901900 | 20450 | 20400 | 20450 | 20400 | 1165 |
| 630 | 20230905 | 094100 | 1543113250 | 20400 | 20350 | 20450 | 20350 | 1755 |
| 631 | 20230905 | 094000 | 1507336400 | 20300 | 20300 | 20300 | 20200 | 692 |
| 632 | 20230905 | 093900 | 1493328000 | 20250 | 20300 | 20300 | 20250 | 797 |
| 633 | 20230905 | 093800 | 1477163950 | 20300 | 20250 | 20300 | 20200 | 157 |
| 634 | 20230905 | 093700 | 1473984150 | 20200 | 20250 | 20250 | 20200 | 548 |
| 635 | 20230905 | 093600 | 1462887600 | 20250 | 20150 | 20250 | 20150 | 193 |
| 636 | 20230905 | 093500 | 1458987400 | 20200 | 20200 | 20200 | 20200 | 585 |
| 637 | 20230905 | 093400 | 1447170400 | 20250 | 20250 | 20350 | 20250 | 964 |
| 638 | 20230905 | 093300 | 1427616050 | 20250 | 20200 | 20250 | 20200 | 1534 |
| 639 | 20230905 | 093200 | 1396568100 | 20150 | 20300 | 20300 | 20150 | 932 |
| 640 | 20230905 | 093100 | 1377732050 | 20250 | 20300 | 20350 | 20250 | 160 |
| 641 | 20230905 | 093000 | 1374483150 | 20350 | 20300 | 20350 | 20250 | 329 |
| 642 | 20230905 | 092900 | 1367814450 | 20250 | 20300 | 20350 | 20250 | 2675 |
| 643 | 20230905 | 092800 | 1313641700 | 20250 | 20250 | 20350 | 20250 | 2055 |
| 644 | 20230905 | 092700 | 1272026550 | 20250 | 20350 | 20350 | 20200 | 2090 |
| 645 | 20230905 | 092600 | 1229752150 | 20350 | 20250 | 20350 | 20250 | 2197 |
| 646 | 20230905 | 092500 | 1185205100 | 20300 | 20300 | 20300 | 20250 | 63 |
| 647 | 20230905 | 092400 | 1183926800 | 20200 | 20300 | 20300 | 20200 | 1689 |
| 648 | 20230905 | 092300 | 1149695450 | 20300 | 20250 | 20300 | 20250 | 10 |
| 649 | 20230905 | 092200 | 1149492550 | 20300 | 20300 | 20300 | 20250 | 320 |
| 650 | 20230905 | 092100 | 1142996600 | 20300 | 20250 | 20300 | 20250 | 460 |
| 651 | 20230905 | 092000 | 1133676600 | 20250 | 20200 | 20250 | 20200 | 1174 |
| 652 | 20230905 | 091900 | 1109940400 | 20200 | 20250 | 20250 | 20200 | 136 |
| 653 | 20230905 | 091800 | 1107187950 | 20250 | 20200 | 20250 | 20200 | 846 |
| 654 | 20230905 | 091700 | 1090062550 | 20200 | 20250 | 20250 | 20200 | 822 |
| 655 | 20230905 | 091600 | 1073438350 | 20250 | 20250 | 20350 | 20250 | 3244 |
| 656 | 20230905 | 091500 | 1007673050 | 20300 | 20400 | 20400 | 20250 | 1233 |
| 657 | 20230905 | 091400 | 982660100 | 20400 | 20400 | 20500 | 20300 | 1074 |
| 658 | 20230905 | 091300 | 960712900 | 20400 | 20250 | 20400 | 20250 | 4227 |
| 659 | 20230905 | 091200 | 874941750 | 20250 | 20250 | 20250 | 20250 | 1163 |
| 660 | 20230905 | 091100 | 851391000 | 20250 | 20250 | 20350 | 20250 | 439 |
| 661 | 20230905 | 091000 | 842482100 | 20250 | 20250 | 20250 | 20200 | 2773 |
| 662 | 20230905 | 090900 | 786339250 | 20250 | 20200 | 20300 | 20200 | 2413 |
| 663 | 20230905 | 090800 | 737468250 | 20200 | 20400 | 20400 | 20200 | 3458 |
| 664 | 20230905 | 090700 | 667263100 | 20400 | 20500 | 20550 | 20400 | 536 |
| 665 | 20230905 | 090600 | 656315800 | 20550 | 20650 | 20650 | 20450 | 3267 |
| 666 | 20230905 | 090500 | 589100550 | 20650 | 20550 | 20650 | 20500 | 2915 |
| 667 | 20230905 | 090400 | 528964000 | 20500 | 20500 | 20650 | 20500 | 4368 |
| 668 | 20230905 | 090300 | 439022300 | 20500 | 20450 | 20500 | 20300 | 7768 |
| 669 | 20230905 | 090200 | 280107350 | 20400 | 20450 | 20500 | 20400 | 2967 |
| 670 | 20230905 | 090100 | 219453450 | 20400 | 20100 | 20400 | 20000 | 5285 |
| 671 | 20230905 | 090000 | 112306950 | 20100 | 20000 | 20150 | 20000 | 5613 |