36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 3 | 20230906 | 201000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20230906 | 200900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20230906 | 200800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20230906 | 200700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20230906 | 200600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20230906 | 200500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20230906 | 200400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20230906 | 200300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20230906 | 200200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20230906 | 200100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20230906 | 200000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20230906 | 195900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20230906 | 195800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20230906 | 195700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20230906 | 195600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20230906 | 195500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20230906 | 195400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20230906 | 195300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20230906 | 195200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20230906 | 195100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20230906 | 195000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20230906 | 194900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20230906 | 194800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20230906 | 194700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20230906 | 194600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20230906 | 194500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20230906 | 194400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20230906 | 194300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20230906 | 194200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20230906 | 194100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 33 | 20230906 | 194000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20230906 | 193900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20230906 | 193800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20230906 | 193700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20230906 | 193600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20230906 | 193500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20230906 | 193400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20230906 | 193300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20230906 | 193200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20230906 | 193100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20230906 | 193000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20230906 | 192900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20230906 | 192800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20230906 | 192700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20230906 | 192600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20230906 | 192500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20230906 | 192400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20230906 | 192300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20230906 | 192200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20230906 | 192100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20230906 | 192000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20230906 | 191900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20230906 | 191800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20230906 | 191700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20230906 | 191600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20230906 | 191500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20230906 | 191400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20230906 | 191300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20230906 | 191200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20230906 | 191100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 63 | 20230906 | 191000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20230906 | 190900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20230906 | 190800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20230906 | 190700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20230906 | 190600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20230906 | 190500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20230906 | 190400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20230906 | 190300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20230906 | 190200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20230906 | 190100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20230906 | 190000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20230906 | 185900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20230906 | 185800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20230906 | 185700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20230906 | 185600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20230906 | 185500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20230906 | 185400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20230906 | 185300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20230906 | 185200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20230906 | 185100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20230906 | 185000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20230906 | 184900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20230906 | 184800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20230906 | 184700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20230906 | 184600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20230906 | 184500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20230906 | 184400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20230906 | 184300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20230906 | 184200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20230906 | 184100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 93 | 20230906 | 184000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20230906 | 183900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20230906 | 183800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20230906 | 183700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20230906 | 183600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20230906 | 183500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20230906 | 183400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20230906 | 183300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20230906 | 183200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20230906 | 183100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20230906 | 183000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20230906 | 182900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20230906 | 182800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20230906 | 182700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20230906 | 182600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20230906 | 182500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20230906 | 182400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20230906 | 182300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20230906 | 182200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20230906 | 182100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20230906 | 182000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20230906 | 181900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20230906 | 181800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20230906 | 181700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20230906 | 181600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20230906 | 181500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20230906 | 181400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20230906 | 181300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20230906 | 181200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20230906 | 181100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 123 | 20230906 | 181000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20230906 | 180900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20230906 | 180800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20230906 | 180700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20230906 | 180600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20230906 | 180500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20230906 | 180400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20230906 | 180300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20230906 | 180200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20230906 | 180100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20230906 | 180000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20230906 | 175900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20230906 | 175800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20230906 | 175700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20230906 | 175600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20230906 | 175500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20230906 | 175400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20230906 | 175300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20230906 | 175200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20230906 | 175100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20230906 | 175000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20230906 | 174900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20230906 | 174800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20230906 | 174700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20230906 | 174600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20230906 | 174500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20230906 | 174400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20230906 | 174300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20230906 | 174200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20230906 | 174100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 153 | 20230906 | 174000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20230906 | 173900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20230906 | 173800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20230906 | 173700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20230906 | 173600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20230906 | 173500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20230906 | 173400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20230906 | 173300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20230906 | 173200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20230906 | 173100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20230906 | 173000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20230906 | 172900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20230906 | 172800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20230906 | 172700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20230906 | 172600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20230906 | 172500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20230906 | 172400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20230906 | 172300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20230906 | 172200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20230906 | 172100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20230906 | 172000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20230906 | 171900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20230906 | 171800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20230906 | 171700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20230906 | 171600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20230906 | 171500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20230906 | 171400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20230906 | 171300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20230906 | 171200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20230906 | 171100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 183 | 20230906 | 171000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20230906 | 170900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20230906 | 170800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20230906 | 170700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20230906 | 170600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20230906 | 170500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20230906 | 170400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20230906 | 170300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20230906 | 170200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20230906 | 170100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20230906 | 170000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20230906 | 165900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20230906 | 165800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20230906 | 165700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20230906 | 165600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20230906 | 165500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20230906 | 165400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20230906 | 165300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20230906 | 165200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20230906 | 165100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20230906 | 165000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20230906 | 164900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20230906 | 164800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20230906 | 164700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20230906 | 164600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20230906 | 164500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20230906 | 164400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20230906 | 164300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20230906 | 164200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20230906 | 164100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 213 | 20230906 | 164000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20230906 | 163900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20230906 | 163800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20230906 | 163700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20230906 | 163600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20230906 | 163500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20230906 | 163400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20230906 | 163300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20230906 | 163200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20230906 | 163100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20230906 | 163000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 224 | 20230906 | 162900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20230906 | 162800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20230906 | 162700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20230906 | 162600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20230906 | 162500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20230906 | 162400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20230906 | 162300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20230906 | 162200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20230906 | 162100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20230906 | 162000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 234 | 20230906 | 161900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 235 | 20230906 | 161800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 236 | 20230906 | 161700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 237 | 20230906 | 161600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 238 | 20230906 | 161500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 239 | 20230906 | 161400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 240 | 20230906 | 161300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 241 | 20230906 | 161200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 242 | 20230906 | 161100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 243 | 20230906 | 161000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 244 | 20230906 | 160900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 245 | 20230906 | 160800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 246 | 20230906 | 160700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 247 | 20230906 | 160600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 248 | 20230906 | 160500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 249 | 20230906 | 160400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 250 | 20230906 | 160300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 251 | 20230906 | 160200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 252 | 20230906 | 160100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 253 | 20230906 | 160000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 254 | 20230906 | 155900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 255 | 20230906 | 155800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 256 | 20230906 | 155700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 257 | 20230906 | 155600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 258 | 20230906 | 155500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 259 | 20230906 | 155400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 260 | 20230906 | 155300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 261 | 20230906 | 155200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 262 | 20230906 | 155100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 263 | 20230906 | 155000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 264 | 20230906 | 154900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 265 | 20230906 | 154800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 266 | 20230906 | 154700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 267 | 20230906 | 154600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 268 | 20230906 | 154500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 269 | 20230906 | 154400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 270 | 20230906 | 154300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 271 | 20230906 | 154200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 272 | 20230906 | 154100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 273 | 20230906 | 154000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 274 | 20230906 | 153900 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 275 | 20230906 | 153800 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 276 | 20230906 | 153700 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 277 | 20230906 | 153600 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 278 | 20230906 | 153500 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 279 | 20230906 | 153400 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 280 | 20230906 | 153300 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 281 | 20230906 | 153200 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 282 | 20230906 | 153100 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 283 | 20230906 | 153000 | 7866551750 | 19570 | 19570 | 19570 | 19570 | 7170 |
| 284 | 20230906 | 152900 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20230906 | 152800 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20230906 | 152700 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20230906 | 152600 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20230906 | 152500 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20230906 | 152400 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20230906 | 152300 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20230906 | 152200 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20230906 | 152100 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20230906 | 152000 | 7726234850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20230906 | 151900 | 7726234850 | 19500 | 19500 | 19520 | 19460 | 3485 |
| 295 | 20230906 | 151800 | 7658265420 | 19500 | 19480 | 19510 | 19470 | 1329 |
| 296 | 20230906 | 151700 | 7632352970 | 19490 | 19500 | 19500 | 19460 | 38 |
| 297 | 20230906 | 151600 | 7631612030 | 19500 | 19480 | 19510 | 19400 | 5453 |
| 298 | 20230906 | 151500 | 7525431570 | 19480 | 19450 | 19490 | 19450 | 1417 |
| 299 | 20230906 | 151400 | 7497839620 | 19450 | 19430 | 19450 | 19430 | 2 |
| 300 | 20230906 | 151300 | 7497800740 | 19480 | 19430 | 19480 | 19400 | 631 |
| 301 | 20230906 | 151200 | 7485537810 | 19450 | 19440 | 19470 | 19410 | 312 |
| 302 | 20230906 | 151100 | 7479472250 | 19430 | 19420 | 19430 | 19420 | 10 |
| 303 | 20230906 | 151000 | 7479278000 | 19500 | 19430 | 19500 | 19380 | 2650 |
| 304 | 20230906 | 150900 | 7427734670 | 19430 | 19390 | 19430 | 19390 | 480 |
| 305 | 20230906 | 150800 | 7418411960 | 19390 | 19400 | 19400 | 19390 | 367 |
| 306 | 20230906 | 150700 | 7411295730 | 19400 | 19390 | 19400 | 19390 | 111 |
| 307 | 20230906 | 150600 | 7409142930 | 19430 | 19400 | 19430 | 19380 | 335 |
| 308 | 20230906 | 150500 | 7402638750 | 19380 | 19380 | 19400 | 19380 | 1256 |
| 309 | 20230906 | 150400 | 7378291860 | 19370 | 19350 | 19370 | 19350 | 1608 |
| 310 | 20230906 | 150300 | 7347166440 | 19350 | 19320 | 19370 | 19310 | 425 |
| 311 | 20230906 | 150200 | 7338951050 | 19320 | 19330 | 19360 | 19300 | 1499 |
| 312 | 20230906 | 150100 | 7309980720 | 19330 | 19400 | 19400 | 19300 | 8901 |
| 313 | 20230906 | 150000 | 7137905330 | 19390 | 19390 | 19400 | 19380 | 1491 |
| 314 | 20230906 | 145900 | 7108994850 | 19400 | 19400 | 19400 | 19380 | 544 |
| 315 | 20230906 | 145800 | 7098443470 | 19380 | 19400 | 19430 | 19380 | 4137 |
| 316 | 20230906 | 145700 | 7018188570 | 19400 | 19440 | 19440 | 19400 | 1854 |
| 317 | 20230906 | 145600 | 6982187430 | 19440 | 19440 | 19460 | 19440 | 886 |
| 318 | 20230906 | 145500 | 6964958260 | 19440 | 19470 | 19470 | 19440 | 1420 |
| 319 | 20230906 | 145400 | 6937342000 | 19480 | 19470 | 19480 | 19440 | 1354 |
| 320 | 20230906 | 145300 | 6911006130 | 19470 | 19470 | 19480 | 19460 | 80 |
| 321 | 20230906 | 145200 | 6909448370 | 19470 | 19470 | 19480 | 19470 | 216 |
| 322 | 20230906 | 145100 | 6905242020 | 19500 | 19500 | 19560 | 19500 | 3567 |
| 323 | 20230906 | 145000 | 6835684170 | 19500 | 19470 | 19550 | 19470 | 3409 |
| 324 | 20230906 | 144900 | 6769242650 | 19470 | 19480 | 19480 | 19470 | 193 |
| 325 | 20230906 | 144800 | 6765483740 | 19480 | 19470 | 19480 | 19470 | 93 |
| 326 | 20230906 | 144700 | 6763672320 | 19460 | 19450 | 19460 | 19440 | 832 |
| 327 | 20230906 | 144600 | 6747485070 | 19460 | 19470 | 19470 | 19440 | 503 |
| 328 | 20230906 | 144500 | 6737697050 | 19470 | 19480 | 19480 | 19470 | 134 |
| 329 | 20230906 | 144400 | 6735087650 | 19470 | 19480 | 19480 | 19470 | 146 |
| 330 | 20230906 | 144300 | 6732243680 | 19480 | 19480 | 19480 | 19470 | 285 |
| 331 | 20230906 | 144200 | 6726692050 | 19490 | 19490 | 19500 | 19490 | 1835 |
| 332 | 20230906 | 144100 | 6690912140 | 19490 | 19500 | 19500 | 19490 | 96 |
| 333 | 20230906 | 144000 | 6689040300 | 19500 | 19500 | 19500 | 19490 | 64 |
| 334 | 20230906 | 143900 | 6687792590 | 19500 | 19490 | 19500 | 19490 | 66 |
| 335 | 20230906 | 143800 | 6686505630 | 19490 | 19490 | 19500 | 19460 | 225 |
| 336 | 20230906 | 143700 | 6682121680 | 19480 | 19490 | 19500 | 19480 | 154 |
| 337 | 20230906 | 143600 | 6679120130 | 19490 | 19480 | 19490 | 19480 | 93 |
| 338 | 20230906 | 143500 | 6677307590 | 19470 | 19490 | 19500 | 19460 | 1087 |
| 339 | 20230906 | 143400 | 6656139110 | 19490 | 19500 | 19500 | 19490 | 224 |
| 340 | 20230906 | 143300 | 6651771120 | 19490 | 19460 | 19500 | 19440 | 3186 |
| 341 | 20230906 | 143200 | 6589683860 | 19410 | 19470 | 19500 | 19410 | 889 |
| 342 | 20230906 | 143100 | 6572388630 | 19400 | 19490 | 19500 | 19400 | 10569 |
| 343 | 20230906 | 143000 | 6367210690 | 19490 | 19440 | 19500 | 19410 | 6120 |
| 344 | 20230906 | 142900 | 6248337670 | 19450 | 19480 | 19480 | 19450 | 2179 |
| 345 | 20230906 | 142800 | 6205933070 | 19470 | 19500 | 19500 | 19470 | 5637 |
| 346 | 20230906 | 142700 | 6096095030 | 19500 | 19490 | 19510 | 19490 | 2476 |
| 347 | 20230906 | 142600 | 6047811610 | 19480 | 19500 | 19510 | 19480 | 5405 |
| 348 | 20230906 | 142500 | 5942484170 | 19500 | 19500 | 19500 | 19480 | 2946 |
| 349 | 20230906 | 142400 | 5885085540 | 19500 | 19470 | 19500 | 19440 | 910 |
| 350 | 20230906 | 142300 | 5867375930 | 19470 | 19460 | 19480 | 19450 | 851 |
| 351 | 20230906 | 142200 | 5850819120 | 19470 | 19480 | 19490 | 19470 | 424 |
| 352 | 20230906 | 142100 | 5842560130 | 19480 | 19490 | 19500 | 19480 | 680 |
| 353 | 20230906 | 142000 | 5829311560 | 19470 | 19490 | 19500 | 19470 | 480 |
| 354 | 20230906 | 141900 | 5819954650 | 19490 | 19500 | 19510 | 19490 | 1325 |
| 355 | 20230906 | 141800 | 5794112040 | 19500 | 19480 | 19500 | 19480 | 1170 |
| 356 | 20230906 | 141700 | 5771297550 | 19500 | 19500 | 19500 | 19490 | 97 |
| 357 | 20230906 | 141600 | 5769406150 | 19490 | 19480 | 19500 | 19480 | 96 |
| 358 | 20230906 | 141500 | 5767535030 | 19480 | 19460 | 19490 | 19460 | 334 |
| 359 | 20230906 | 141400 | 5761025500 | 19440 | 19500 | 19510 | 19430 | 11531 |
| 360 | 20230906 | 141300 | 5536836960 | 19500 | 19520 | 19520 | 19500 | 70 |
| 361 | 20230906 | 141200 | 5535471340 | 19520 | 19500 | 19520 | 19490 | 833 |
| 362 | 20230906 | 141100 | 5519227890 | 19500 | 19490 | 19500 | 19490 | 58 |
| 363 | 20230906 | 141000 | 5518097070 | 19480 | 19500 | 19500 | 19480 | 885 |
| 364 | 20230906 | 140900 | 5500846490 | 19510 | 19500 | 19520 | 19490 | 796 |
| 365 | 20230906 | 140800 | 5485321330 | 19490 | 19500 | 19500 | 19490 | 808 |
| 366 | 20230906 | 140700 | 5469566690 | 19510 | 19520 | 19520 | 19500 | 1244 |
| 367 | 20230906 | 140600 | 5445303940 | 19520 | 19550 | 19550 | 19520 | 507 |
| 368 | 20230906 | 140500 | 5435406450 | 19550 | 19550 | 19550 | 19530 | 829 |
| 369 | 20230906 | 140400 | 5419203700 | 19550 | 19580 | 19590 | 19550 | 154 |
| 370 | 20230906 | 140300 | 5416190400 | 19580 | 19540 | 19580 | 19540 | 125 |
| 371 | 20230906 | 140200 | 5413746190 | 19540 | 19530 | 19540 | 19530 | 111 |
| 372 | 20230906 | 140100 | 5411577420 | 19530 | 19500 | 19530 | 19500 | 442 |
| 373 | 20230906 | 140000 | 5402953070 | 19510 | 19510 | 19520 | 19500 | 1114 |
| 374 | 20230906 | 135900 | 5381222750 | 19510 | 19510 | 19520 | 19510 | 179 |
| 375 | 20230906 | 135800 | 5377729590 | 19520 | 19520 | 19520 | 19510 | 187 |
| 376 | 20230906 | 135700 | 5374079370 | 19510 | 19530 | 19540 | 19510 | 634 |
| 377 | 20230906 | 135600 | 5361702590 | 19530 | 19520 | 19530 | 19520 | 121 |
| 378 | 20230906 | 135500 | 5359340350 | 19530 | 19520 | 19530 | 19510 | 24 |
| 379 | 20230906 | 135400 | 5358872030 | 19530 | 19520 | 19530 | 19510 | 608 |
| 380 | 20230906 | 135300 | 5347003510 | 19530 | 19530 | 19530 | 19520 | 173 |
| 381 | 20230906 | 135200 | 5343625320 | 19540 | 19560 | 19560 | 19530 | 164 |
| 382 | 20230906 | 135100 | 5340421360 | 19560 | 19570 | 19570 | 19520 | 1002 |
| 383 | 20230906 | 135000 | 5320828240 | 19580 | 19580 | 19580 | 19570 | 131 |
| 384 | 20230906 | 134900 | 5318264130 | 19570 | 19570 | 19580 | 19570 | 162 |
| 385 | 20230906 | 134800 | 5315093530 | 19570 | 19570 | 19580 | 19570 | 103 |
| 386 | 20230906 | 134700 | 5313077800 | 19590 | 19600 | 19600 | 19580 | 327 |
| 387 | 20230906 | 134600 | 5306672550 | 19600 | 19600 | 19600 | 19590 | 131 |
| 388 | 20230906 | 134500 | 5304105830 | 19600 | 19590 | 19600 | 19580 | 192 |
| 389 | 20230906 | 134400 | 5300344260 | 19590 | 19560 | 19610 | 19530 | 2282 |
| 390 | 20230906 | 134300 | 5255633210 | 19570 | 19440 | 19610 | 19440 | 1043 |
| 391 | 20230906 | 134200 | 5235271420 | 19440 | 19500 | 19520 | 19380 | 21867 |
| 392 | 20230906 | 134100 | 4810715120 | 19500 | 19510 | 19550 | 19490 | 2633 |
| 393 | 20230906 | 134000 | 4759358630 | 19510 | 19610 | 19620 | 19500 | 10550 |
| 394 | 20230906 | 133900 | 4553469760 | 19620 | 19610 | 19640 | 19610 | 469 |
| 395 | 20230906 | 133800 | 4544263640 | 19620 | 19590 | 19620 | 19590 | 76 |
| 396 | 20230906 | 133700 | 4542772930 | 19600 | 19580 | 19600 | 19550 | 2013 |
| 397 | 20230906 | 133600 | 4503366950 | 19580 | 19570 | 19580 | 19570 | 414 |
| 398 | 20230906 | 133500 | 4495264780 | 19560 | 19580 | 19590 | 19560 | 1528 |
| 399 | 20230906 | 133400 | 4465358350 | 19590 | 19600 | 19600 | 19580 | 2583 |
| 400 | 20230906 | 133300 | 4414773720 | 19600 | 19620 | 19640 | 19600 | 6102 |
| 401 | 20230906 | 133200 | 4295120540 | 19630 | 19630 | 19640 | 19620 | 55 |
| 402 | 20230906 | 133100 | 4294040780 | 19620 | 19630 | 19680 | 19620 | 737 |
| 403 | 20230906 | 133000 | 4279571330 | 19630 | 19620 | 19630 | 19620 | 123 |
| 404 | 20230906 | 132900 | 4277157730 | 19620 | 19650 | 19650 | 19620 | 406 |
| 405 | 20230906 | 132800 | 4269186290 | 19660 | 19660 | 19660 | 19650 | 122 |
| 406 | 20230906 | 132700 | 4266788460 | 19670 | 19660 | 19670 | 19650 | 121 |
| 407 | 20230906 | 132600 | 4264410210 | 19660 | 19670 | 19670 | 19650 | 217 |
| 408 | 20230906 | 132500 | 4260145110 | 19670 | 19670 | 19670 | 19660 | 146 |
| 409 | 20230906 | 132400 | 4257274580 | 19660 | 19680 | 19690 | 19660 | 288 |
| 410 | 20230906 | 132300 | 4251607190 | 19680 | 19700 | 19730 | 19680 | 227 |
| 411 | 20230906 | 132200 | 4247135230 | 19720 | 19680 | 19720 | 19680 | 40 |
| 412 | 20230906 | 132100 | 4246347610 | 19680 | 19680 | 19740 | 19680 | 85 |
| 413 | 20230906 | 132000 | 4244674070 | 19680 | 19670 | 19680 | 19670 | 52 |
| 414 | 20230906 | 131900 | 4243650770 | 19680 | 19680 | 19680 | 19680 | 101 |
| 415 | 20230906 | 131800 | 4241663090 | 19680 | 19650 | 19680 | 19650 | 107 |
| 416 | 20230906 | 131700 | 4239559480 | 19650 | 19650 | 19650 | 19650 | 620 |
| 417 | 20230906 | 131600 | 4227376480 | 19660 | 19660 | 19660 | 19650 | 261 |
| 418 | 20230906 | 131500 | 4222246450 | 19660 | 19660 | 19660 | 19650 | 202 |
| 419 | 20230906 | 131400 | 4218275290 | 19650 | 19680 | 19680 | 19650 | 215 |
| 420 | 20230906 | 131300 | 4214044270 | 19680 | 19660 | 19680 | 19660 | 134 |
| 421 | 20230906 | 131200 | 4211407630 | 19640 | 19690 | 19700 | 19640 | 2027 |
| 422 | 20230906 | 131100 | 4171565690 | 19700 | 19690 | 19700 | 19690 | 124 |
| 423 | 20230906 | 131000 | 4169123860 | 19700 | 19700 | 19700 | 19690 | 423 |
| 424 | 20230906 | 130900 | 4160792760 | 19700 | 19700 | 19730 | 19700 | 1331 |
| 425 | 20230906 | 130800 | 4134540510 | 19690 | 19690 | 19690 | 19680 | 82 |
| 426 | 20230906 | 130700 | 4132925940 | 19700 | 19700 | 19740 | 19670 | 1507 |
| 427 | 20230906 | 130600 | 4103251040 | 19700 | 19740 | 19750 | 19700 | 354 |
| 428 | 20230906 | 130500 | 4096271520 | 19740 | 19740 | 19740 | 19720 | 788 |
| 429 | 20230906 | 130400 | 4080731140 | 19730 | 19710 | 19730 | 19710 | 298 |
| 430 | 20230906 | 130300 | 4074854470 | 19720 | 19720 | 19720 | 19690 | 52 |
| 431 | 20230906 | 130200 | 4073829710 | 19710 | 19710 | 19720 | 19710 | 152 |
| 432 | 20230906 | 130100 | 4070832320 | 19700 | 19700 | 19710 | 19700 | 16 |
| 433 | 20230906 | 130000 | 4070517070 | 19700 | 19700 | 19710 | 19700 | 324 |
| 434 | 20230906 | 125900 | 4064134070 | 19690 | 19680 | 19690 | 19680 | 23 |
| 435 | 20230906 | 125800 | 4063681390 | 19680 | 19690 | 19690 | 19680 | 25 |
| 436 | 20230906 | 125700 | 4063189260 | 19680 | 19670 | 19680 | 19670 | 29 |
| 437 | 20230906 | 125600 | 4062618550 | 19670 | 19680 | 19680 | 19670 | 233 |
| 438 | 20230906 | 125500 | 4058035310 | 19680 | 19680 | 19690 | 19670 | 203 |
| 439 | 20230906 | 125400 | 4054041480 | 19700 | 19690 | 19700 | 19670 | 928 |
| 440 | 20230906 | 125300 | 4035766560 | 19680 | 19720 | 19730 | 19680 | 337 |
| 441 | 20230906 | 125200 | 4029127720 | 19720 | 19720 | 19730 | 19700 | 42 |
| 442 | 20230906 | 125100 | 4028299670 | 19730 | 19700 | 19730 | 19700 | 10 |
| 443 | 20230906 | 125000 | 4028102570 | 19710 | 19700 | 19710 | 19700 | 259 |
| 444 | 20230906 | 124900 | 4022999970 | 19700 | 19680 | 19700 | 19680 | 752 |
| 445 | 20230906 | 124800 | 4008190160 | 19670 | 19690 | 19700 | 19670 | 77 |
| 446 | 20230906 | 124700 | 4006674920 | 19670 | 19690 | 19700 | 19670 | 753 |
| 447 | 20230906 | 124600 | 3991853690 | 19700 | 19710 | 19710 | 19700 | 118 |
| 448 | 20230906 | 124500 | 3989528640 | 19710 | 19690 | 19710 | 19690 | 4 |
| 449 | 20230906 | 124400 | 3989449830 | 19690 | 19700 | 19700 | 19690 | 482 |
| 450 | 20230906 | 124300 | 3979956050 | 19710 | 19740 | 19740 | 19700 | 2213 |
| 451 | 20230906 | 124200 | 3936334900 | 19740 | 19720 | 19740 | 19720 | 12 |
| 452 | 20230906 | 124100 | 3936098110 | 19720 | 19710 | 19740 | 19710 | 114 |
| 453 | 20230906 | 124000 | 3933849450 | 19710 | 19720 | 19720 | 19710 | 88 |
| 454 | 20230906 | 123900 | 3932114900 | 19720 | 19730 | 19730 | 19720 | 27 |
| 455 | 20230906 | 123800 | 3931582260 | 19720 | 19720 | 19720 | 19720 | 24 |
| 456 | 20230906 | 123700 | 3931108980 | 19720 | 19720 | 19730 | 19720 | 216 |
| 457 | 20230906 | 123600 | 3926848340 | 19730 | 19720 | 19740 | 19720 | 99 |
| 458 | 20230906 | 123500 | 3924895460 | 19720 | 19730 | 19730 | 19720 | 20 |
| 459 | 20230906 | 123400 | 3924500880 | 19730 | 19750 | 19750 | 19730 | 60 |
| 460 | 20230906 | 123300 | 3923316330 | 19760 | 19760 | 19760 | 19760 | 49 |
| 461 | 20230906 | 123200 | 3922348090 | 19760 | 19750 | 19760 | 19750 | 22 |
| 462 | 20230906 | 123100 | 3921913510 | 19740 | 19750 | 19750 | 19720 | 224 |
| 463 | 20230906 | 123000 | 3917496100 | 19720 | 19750 | 19750 | 19720 | 404 |
| 464 | 20230906 | 122900 | 3909523290 | 19760 | 19720 | 19760 | 19720 | 94 |
| 465 | 20230906 | 122800 | 3907666390 | 19720 | 19720 | 19720 | 19710 | 679 |
| 466 | 20230906 | 122700 | 3894276540 | 19710 | 19710 | 19720 | 19710 | 107 |
| 467 | 20230906 | 122600 | 3892167180 | 19720 | 19730 | 19730 | 19720 | 418 |
| 468 | 20230906 | 122500 | 3883923640 | 19730 | 19750 | 19760 | 19730 | 546 |
| 469 | 20230906 | 122400 | 3873147040 | 19760 | 19750 | 19760 | 19740 | 855 |
| 470 | 20230906 | 122300 | 3856256090 | 19750 | 19760 | 19760 | 19740 | 788 |
| 471 | 20230906 | 122200 | 3840690650 | 19760 | 19770 | 19790 | 19760 | 114 |
| 472 | 20230906 | 122100 | 3838436070 | 19770 | 19760 | 19770 | 19750 | 52 |
| 473 | 20230906 | 122000 | 3837408690 | 19770 | 19780 | 19780 | 19770 | 685 |
| 474 | 20230906 | 121900 | 3823865990 | 19780 | 19790 | 19800 | 19780 | 438 |
| 475 | 20230906 | 121800 | 3815200460 | 19780 | 19800 | 19810 | 19780 | 619 |
| 476 | 20230906 | 121700 | 3802944440 | 19810 | 19800 | 19810 | 19800 | 128 |
| 477 | 20230906 | 121600 | 3800409720 | 19800 | 19810 | 19810 | 19800 | 12 |
| 478 | 20230906 | 121500 | 3800172100 | 19810 | 19800 | 19810 | 19800 | 37 |
| 479 | 20230906 | 121400 | 3799439150 | 19800 | 19810 | 19810 | 19800 | 15 |
| 480 | 20230906 | 121300 | 3799142030 | 19810 | 19800 | 19810 | 19800 | 64 |
| 481 | 20230906 | 121200 | 3797874400 | 19810 | 19840 | 19840 | 19810 | 199 |
| 482 | 20230906 | 121100 | 3793929790 | 19840 | 19840 | 19850 | 19840 | 22 |
| 483 | 20230906 | 121000 | 3793493210 | 19850 | 19810 | 19850 | 19810 | 38 |
| 484 | 20230906 | 120900 | 3792739570 | 19820 | 19830 | 19830 | 19820 | 455 |
| 485 | 20230906 | 120800 | 3783718740 | 19830 | 19830 | 19840 | 19820 | 501 |
| 486 | 20230906 | 120700 | 3773783660 | 19840 | 19850 | 19870 | 19830 | 70 |
| 487 | 20230906 | 120600 | 3772394770 | 19860 | 19870 | 19880 | 19860 | 153 |
| 488 | 20230906 | 120500 | 3769354860 | 19870 | 19890 | 19890 | 19870 | 111 |
| 489 | 20230906 | 120400 | 3767148720 | 19890 | 19880 | 19890 | 19880 | 9 |
| 490 | 20230906 | 120300 | 3766969790 | 19880 | 19890 | 19890 | 19880 | 128 |
| 491 | 20230906 | 120200 | 3764424870 | 19890 | 19870 | 19890 | 19870 | 347 |
| 492 | 20230906 | 120100 | 3757526680 | 19870 | 19870 | 19880 | 19860 | 599 |
| 493 | 20230906 | 120000 | 3745623710 | 19880 | 19880 | 19880 | 19880 | 161 |
| 494 | 20230906 | 115900 | 3742423030 | 19870 | 19880 | 19880 | 19870 | 55 |
| 495 | 20230906 | 115800 | 3741329650 | 19880 | 19870 | 19880 | 19860 | 428 |
| 496 | 20230906 | 115700 | 3732826690 | 19860 | 19850 | 19870 | 19850 | 74 |
| 497 | 20230906 | 115600 | 3731356400 | 19870 | 19880 | 19880 | 19850 | 223 |
| 498 | 20230906 | 115500 | 3726926110 | 19860 | 19840 | 19870 | 19840 | 1539 |
| 499 | 20230906 | 115400 | 3696365260 | 19840 | 19810 | 19840 | 19810 | 335 |
| 500 | 20230906 | 115300 | 3689719850 | 19800 | 19800 | 19800 | 19800 | 1088 |
| 501 | 20230906 | 115200 | 3668177450 | 19800 | 19790 | 19800 | 19770 | 453 |
| 502 | 20230906 | 115100 | 3659216230 | 19790 | 19800 | 19830 | 19790 | 1003 |
| 503 | 20230906 | 115000 | 3639355170 | 19800 | 19850 | 19850 | 19790 | 1125 |
| 504 | 20230906 | 114900 | 3617076740 | 19800 | 19800 | 19840 | 19790 | 2312 |
| 505 | 20230906 | 114800 | 3571296020 | 19800 | 19870 | 19870 | 19800 | 3011 |
| 506 | 20230906 | 114700 | 3511671270 | 19870 | 19880 | 19880 | 19870 | 27 |
| 507 | 20230906 | 114600 | 3511134520 | 19880 | 19890 | 19890 | 19880 | 44 |
| 508 | 20230906 | 114500 | 3510259770 | 19900 | 19900 | 19900 | 19880 | 212 |
| 509 | 20230906 | 114400 | 3506041230 | 19900 | 19860 | 19900 | 19850 | 1279 |
| 510 | 20230906 | 114300 | 3480610210 | 19870 | 19850 | 19870 | 19850 | 450 |
| 511 | 20230906 | 114200 | 3471670460 | 19850 | 19850 | 19860 | 19840 | 432 |
| 512 | 20230906 | 114100 | 3463094680 | 19830 | 19830 | 19840 | 19830 | 44 |
| 513 | 20230906 | 114000 | 3462222150 | 19840 | 19830 | 19840 | 19830 | 42 |
| 514 | 20230906 | 113900 | 3461389000 | 19830 | 19840 | 19840 | 19830 | 139 |
| 515 | 20230906 | 113800 | 3458632150 | 19840 | 19860 | 19860 | 19840 | 43 |
| 516 | 20230906 | 113700 | 3457778490 | 19840 | 19860 | 19860 | 19840 | 551 |
| 517 | 20230906 | 113600 | 3446839060 | 19850 | 19840 | 19850 | 19840 | 402 |
| 518 | 20230906 | 113500 | 3438859820 | 19850 | 19810 | 19850 | 19810 | 48 |
| 519 | 20230906 | 113400 | 3437907830 | 19810 | 19840 | 19840 | 19800 | 334 |
| 520 | 20230906 | 113300 | 3431291210 | 19810 | 19840 | 19840 | 19810 | 67 |
| 521 | 20230906 | 113200 | 3429963430 | 19840 | 19860 | 19860 | 19840 | 395 |
| 522 | 20230906 | 113100 | 3422120980 | 19860 | 19860 | 19870 | 19840 | 171 |
| 523 | 20230906 | 113000 | 3418724220 | 19880 | 19790 | 19880 | 19790 | 2962 |
| 524 | 20230906 | 112900 | 3360040950 | 19780 | 19770 | 19780 | 19750 | 364 |
| 525 | 20230906 | 112800 | 3352845010 | 19780 | 19750 | 19780 | 19750 | 287 |
| 526 | 20230906 | 112700 | 3347169350 | 19750 | 19750 | 19750 | 19740 | 702 |
| 527 | 20230906 | 112600 | 3333305450 | 19750 | 19720 | 19750 | 19720 | 57 |
| 528 | 20230906 | 112500 | 3332179870 | 19720 | 19700 | 19730 | 19700 | 28 |
| 529 | 20230906 | 112400 | 3331627970 | 19700 | 19710 | 19710 | 19690 | 411 |
| 530 | 20230906 | 112300 | 3323530300 | 19710 | 19700 | 19750 | 19690 | 949 |
| 531 | 20230906 | 112200 | 3304830180 | 19700 | 19700 | 19750 | 19690 | 1565 |
| 532 | 20230906 | 112100 | 3274014400 | 19750 | 19690 | 19750 | 19690 | 788 |
| 533 | 20230906 | 112000 | 3258469900 | 19690 | 19690 | 19690 | 19680 | 176 |
| 534 | 20230906 | 111900 | 3255006120 | 19680 | 19690 | 19690 | 19680 | 76 |
| 535 | 20230906 | 111800 | 3253509710 | 19690 | 19730 | 19730 | 19690 | 293 |
| 536 | 20230906 | 111700 | 3247737090 | 19720 | 19710 | 19720 | 19710 | 13 |
| 537 | 20230906 | 111600 | 3247480750 | 19710 | 19700 | 19720 | 19690 | 84 |
| 538 | 20230906 | 111500 | 3245825650 | 19710 | 19720 | 19720 | 19710 | 94 |
| 539 | 20230906 | 111400 | 3243971980 | 19720 | 19710 | 19720 | 19710 | 154 |
| 540 | 20230906 | 111300 | 3240936410 | 19700 | 19720 | 19720 | 19700 | 69 |
| 541 | 20230906 | 111200 | 3239576010 | 19710 | 19740 | 19750 | 19700 | 462 |
| 542 | 20230906 | 111100 | 3230470950 | 19710 | 19730 | 19750 | 19700 | 316 |
| 543 | 20230906 | 111000 | 3224240600 | 19720 | 19730 | 19730 | 19710 | 1789 |
| 544 | 20230906 | 110900 | 3188952050 | 19710 | 19710 | 19730 | 19710 | 860 |
| 545 | 20230906 | 110800 | 3171995280 | 19710 | 19700 | 19720 | 19700 | 1816 |
| 546 | 20230906 | 110700 | 3136206660 | 19700 | 19670 | 19720 | 19660 | 499 |
| 547 | 20230906 | 110600 | 3126380940 | 19670 | 19700 | 19700 | 19670 | 170 |
| 548 | 20230906 | 110500 | 3123033240 | 19700 | 19720 | 19720 | 19660 | 697 |
| 549 | 20230906 | 110400 | 3109322320 | 19660 | 19700 | 19700 | 19640 | 1164 |
| 550 | 20230906 | 110300 | 3086435760 | 19700 | 19700 | 19730 | 19700 | 676 |
| 551 | 20230906 | 110200 | 3073117870 | 19700 | 19650 | 19700 | 19650 | 247 |
| 552 | 20230906 | 110100 | 3068257290 | 19650 | 19590 | 19660 | 19580 | 1540 |
| 553 | 20230906 | 110000 | 3038096120 | 19590 | 19600 | 19610 | 19580 | 1520 |
| 554 | 20230906 | 105900 | 3008315150 | 19600 | 19590 | 19600 | 19590 | 288 |
| 555 | 20230906 | 105800 | 3002672720 | 19590 | 19590 | 19590 | 19580 | 172 |
| 556 | 20230906 | 105700 | 2999304800 | 19590 | 19590 | 19600 | 19580 | 619 |
| 557 | 20230906 | 105600 | 2987181170 | 19590 | 19620 | 19620 | 19590 | 2181 |
| 558 | 20230906 | 105500 | 2944421850 | 19620 | 19620 | 19620 | 19610 | 204 |
| 559 | 20230906 | 105400 | 2940419880 | 19620 | 19660 | 19660 | 19620 | 2358 |
| 560 | 20230906 | 105300 | 2894123270 | 19660 | 19650 | 19660 | 19650 | 666 |
| 561 | 20230906 | 105200 | 2881035200 | 19650 | 19670 | 19680 | 19650 | 531 |
| 562 | 20230906 | 105100 | 2870598130 | 19680 | 19700 | 19700 | 19680 | 725 |
| 563 | 20230906 | 105000 | 2856318010 | 19700 | 19670 | 19700 | 19660 | 256 |
| 564 | 20230906 | 104900 | 2851278010 | 19660 | 19670 | 19670 | 19660 | 92 |
| 565 | 20230906 | 104800 | 2849469000 | 19670 | 19680 | 19680 | 19650 | 73 |
| 566 | 20230906 | 104700 | 2848033870 | 19650 | 19640 | 19670 | 19640 | 254 |
| 567 | 20230906 | 104600 | 2843042070 | 19640 | 19650 | 19660 | 19640 | 608 |
| 568 | 20230906 | 104500 | 2831098350 | 19660 | 19670 | 19670 | 19650 | 117 |
| 569 | 20230906 | 104400 | 2828797780 | 19670 | 19680 | 19680 | 19670 | 43 |
| 570 | 20230906 | 104300 | 2827951860 | 19640 | 19630 | 19680 | 19630 | 439 |
| 571 | 20230906 | 104200 | 2819325800 | 19620 | 19680 | 19680 | 19590 | 6079 |
| 572 | 20230906 | 104100 | 2700010400 | 19700 | 19720 | 19720 | 19650 | 5541 |
| 573 | 20230906 | 104000 | 2590978170 | 19720 | 19770 | 19770 | 19700 | 4856 |
| 574 | 20230906 | 103900 | 2495223270 | 19760 | 19770 | 19770 | 19740 | 200 |
| 575 | 20230906 | 103800 | 2491272170 | 19740 | 19790 | 19800 | 19740 | 4001 |
| 576 | 20230906 | 103700 | 2412197830 | 19800 | 19780 | 19800 | 19780 | 341 |
| 577 | 20230906 | 103600 | 2405449710 | 19780 | 19820 | 19830 | 19780 | 1261 |
| 578 | 20230906 | 103500 | 2380480610 | 19820 | 19820 | 19850 | 19820 | 758 |
| 579 | 20230906 | 103400 | 2365456600 | 19820 | 19850 | 19860 | 19820 | 1791 |
| 580 | 20230906 | 103300 | 2329942540 | 19860 | 19870 | 19870 | 19860 | 108 |
| 581 | 20230906 | 103200 | 2327797640 | 19860 | 19860 | 19860 | 19860 | 94 |
| 582 | 20230906 | 103100 | 2325930800 | 19860 | 19840 | 19860 | 19840 | 291 |
| 583 | 20230906 | 103000 | 2320154380 | 19840 | 19850 | 19850 | 19830 | 148 |
| 584 | 20230906 | 102900 | 2317218120 | 19850 | 19840 | 19850 | 19840 | 245 |
| 585 | 20230906 | 102800 | 2312356060 | 19840 | 19850 | 19850 | 19840 | 418 |
| 586 | 20230906 | 102700 | 2304062930 | 19840 | 19850 | 19850 | 19830 | 42 |
| 587 | 20230906 | 102600 | 2303229670 | 19850 | 19850 | 19850 | 19850 | 303 |
| 588 | 20230906 | 102500 | 2297215120 | 19870 | 19870 | 19890 | 19870 | 1114 |
| 589 | 20230906 | 102400 | 2275072680 | 19850 | 19860 | 19860 | 19840 | 841 |
| 590 | 20230906 | 102300 | 2258377740 | 19860 | 19860 | 19880 | 19840 | 314 |
| 591 | 20230906 | 102200 | 2252146000 | 19840 | 19830 | 19840 | 19820 | 13 |
| 592 | 20230906 | 102100 | 2251888200 | 19860 | 19950 | 19950 | 19850 | 5867 |
| 593 | 20230906 | 102000 | 2135283220 | 19950 | 19950 | 19960 | 19950 | 1177 |
| 594 | 20230906 | 101900 | 2111799750 | 19940 | 19940 | 19940 | 19920 | 178 |
| 595 | 20230906 | 101800 | 2108250600 | 19950 | 20000 | 20000 | 19950 | 740 |
| 596 | 20230906 | 101700 | 2093477560 | 19990 | 20050 | 20050 | 19990 | 2114 |
| 597 | 20230906 | 101600 | 2051193110 | 20050 | 20050 | 20050 | 20050 | 432 |
| 598 | 20230906 | 101500 | 2042531510 | 20050 | 20100 | 20100 | 20000 | 879 |
| 599 | 20230906 | 101400 | 2024883360 | 20100 | 20050 | 20100 | 20000 | 2797 |
| 600 | 20230906 | 101300 | 1968872710 | 20100 | 20050 | 20100 | 20000 | 1403 |
| 601 | 20230906 | 101200 | 1940726510 | 20050 | 20000 | 20050 | 20000 | 3274 |
| 602 | 20230906 | 101100 | 1875225160 | 19980 | 19960 | 19990 | 19950 | 1289 |
| 603 | 20230906 | 101000 | 1849490350 | 19960 | 19950 | 19960 | 19940 | 1092 |
| 604 | 20230906 | 100900 | 1827704810 | 19950 | 19890 | 19950 | 19890 | 1120 |
| 605 | 20230906 | 100800 | 1805403270 | 19900 | 19830 | 19900 | 19830 | 4756 |
| 606 | 20230906 | 100700 | 1710866540 | 19840 | 19840 | 19840 | 19830 | 34 |
| 607 | 20230906 | 100600 | 1710192200 | 19840 | 19830 | 19840 | 19830 | 30 |
| 608 | 20230906 | 100500 | 1709597010 | 19840 | 19840 | 19850 | 19840 | 425 |
| 609 | 20230906 | 100400 | 1701161880 | 19840 | 19840 | 19840 | 19830 | 526 |
| 610 | 20230906 | 100300 | 1690726050 | 19840 | 19840 | 19850 | 19840 | 238 |
| 611 | 20230906 | 100200 | 1686003960 | 19830 | 19830 | 19840 | 19810 | 756 |
| 612 | 20230906 | 100100 | 1671013790 | 19830 | 19820 | 19830 | 19820 | 561 |
| 613 | 20230906 | 100000 | 1659894260 | 19820 | 19830 | 19830 | 19800 | 158 |
| 614 | 20230906 | 095900 | 1656764260 | 19800 | 19810 | 19830 | 19800 | 334 |
| 615 | 20230906 | 095800 | 1650148810 | 19800 | 19750 | 19800 | 19750 | 684 |
| 616 | 20230906 | 095700 | 1636611510 | 19750 | 19830 | 19830 | 19750 | 1360 |
| 617 | 20230906 | 095600 | 1609701080 | 19850 | 19830 | 19870 | 19830 | 217 |
| 618 | 20230906 | 095500 | 1605394210 | 19840 | 19840 | 19840 | 19810 | 79 |
| 619 | 20230906 | 095400 | 1603827010 | 19810 | 19830 | 19840 | 19810 | 1094 |
| 620 | 20230906 | 095300 | 1582153800 | 19840 | 19800 | 19840 | 19800 | 288 |
| 621 | 20230906 | 095200 | 1576444240 | 19790 | 19750 | 19800 | 19740 | 706 |
| 622 | 20230906 | 095100 | 1562496150 | 19740 | 19810 | 19850 | 19740 | 2230 |
| 623 | 20230906 | 095000 | 1518321170 | 19810 | 19840 | 19840 | 19770 | 633 |
| 624 | 20230906 | 094900 | 1505799630 | 19800 | 19800 | 19820 | 19780 | 1074 |
| 625 | 20230906 | 094800 | 1484527300 | 19790 | 19760 | 19790 | 19750 | 654 |
| 626 | 20230906 | 094700 | 1471590850 | 19750 | 19770 | 19770 | 19740 | 1179 |
| 627 | 20230906 | 094600 | 1448303910 | 19780 | 19790 | 19790 | 19780 | 158 |
| 628 | 20230906 | 094500 | 1445177350 | 19790 | 19790 | 19790 | 19780 | 61 |
| 629 | 20230906 | 094400 | 1443970220 | 19780 | 19760 | 19780 | 19760 | 173 |
| 630 | 20230906 | 094300 | 1440550490 | 19760 | 19750 | 19760 | 19750 | 415 |
| 631 | 20230906 | 094200 | 1432351020 | 19770 | 19780 | 19780 | 19760 | 264 |
| 632 | 20230906 | 094100 | 1427133330 | 19780 | 19780 | 19780 | 19750 | 190 |
| 633 | 20230906 | 094000 | 1423375160 | 19790 | 19750 | 19790 | 19750 | 48 |
| 634 | 20230906 | 093900 | 1422425960 | 19780 | 19740 | 19780 | 19740 | 1302 |
| 635 | 20230906 | 093800 | 1396681580 | 19750 | 19840 | 19850 | 19750 | 3525 |
| 636 | 20230906 | 093700 | 1326931400 | 19840 | 19840 | 19840 | 19840 | 1 |
| 637 | 20230906 | 093600 | 1326911560 | 19830 | 19860 | 19890 | 19830 | 1571 |
| 638 | 20230906 | 093500 | 1295718740 | 19890 | 19870 | 19890 | 19870 | 210 |
| 639 | 20230906 | 093400 | 1291542520 | 19840 | 19800 | 19880 | 19800 | 737 |
| 640 | 20230906 | 093300 | 1276916450 | 19790 | 19780 | 19820 | 19780 | 94 |
| 641 | 20230906 | 093200 | 1275056490 | 19750 | 19730 | 19750 | 19730 | 729 |
| 642 | 20230906 | 093100 | 1260666330 | 19710 | 19700 | 19710 | 19700 | 1776 |
| 643 | 20230906 | 093000 | 1225661870 | 19710 | 19720 | 19740 | 19700 | 1147 |
| 644 | 20230906 | 092900 | 1203054150 | 19710 | 19720 | 19740 | 19710 | 473 |
| 645 | 20230906 | 092800 | 1193726570 | 19710 | 19770 | 19780 | 19710 | 6866 |
| 646 | 20230906 | 092700 | 1058131230 | 19770 | 19810 | 19830 | 19770 | 1900 |
| 647 | 20230906 | 092600 | 1020522470 | 19830 | 19810 | 19830 | 19800 | 12 |
| 648 | 20230906 | 092500 | 1020284810 | 19800 | 19830 | 19830 | 19800 | 49 |
| 649 | 20230906 | 092400 | 1019314010 | 19830 | 19880 | 19880 | 19800 | 1694 |
| 650 | 20230906 | 092300 | 985721620 | 19880 | 19880 | 19880 | 19880 | 621 |
| 651 | 20230906 | 092200 | 973376140 | 19800 | 19800 | 19800 | 19800 | 810 |
| 652 | 20230906 | 092100 | 957338140 | 19800 | 19800 | 19890 | 19800 | 513 |
| 653 | 20230906 | 092000 | 947134750 | 19800 | 19780 | 19900 | 19780 | 504 |
| 654 | 20230906 | 091900 | 937128210 | 19780 | 19810 | 19890 | 19780 | 3168 |
| 655 | 20230906 | 091800 | 874345660 | 19810 | 19840 | 19850 | 19810 | 1354 |
| 656 | 20230906 | 091700 | 847505610 | 19850 | 19790 | 19860 | 19790 | 5701 |
| 657 | 20230906 | 091600 | 734543840 | 19790 | 19820 | 19820 | 19790 | 96 |
| 658 | 20230906 | 091500 | 732643650 | 19840 | 19790 | 19840 | 19780 | 186 |
| 659 | 20230906 | 091400 | 728959060 | 19840 | 19820 | 19850 | 19780 | 1784 |
| 660 | 20230906 | 091300 | 693569580 | 19810 | 19810 | 19810 | 19750 | 415 |
| 661 | 20230906 | 091200 | 685363520 | 19750 | 19740 | 19820 | 19740 | 64 |
| 662 | 20230906 | 091100 | 684099050 | 19830 | 19770 | 19850 | 19720 | 4912 |
| 663 | 20230906 | 091000 | 587109230 | 19820 | 19850 | 19850 | 19760 | 1186 |
| 664 | 20230906 | 090900 | 563629860 | 19860 | 19730 | 19860 | 19730 | 2582 |
| 665 | 20230906 | 090800 | 512498670 | 19730 | 19810 | 19810 | 19730 | 5165 |
| 666 | 20230906 | 090700 | 410352200 | 19790 | 19850 | 19860 | 19790 | 3343 |
| 667 | 20230906 | 090600 | 344148870 | 19860 | 19870 | 19880 | 19860 | 1849 |
| 668 | 20230906 | 090500 | 307401810 | 19870 | 19830 | 19870 | 19770 | 3656 |
| 669 | 20230906 | 090400 | 235067290 | 19750 | 19730 | 19830 | 19730 | 1676 |
| 670 | 20230906 | 090300 | 201953470 | 19730 | 19730 | 19730 | 19700 | 1957 |
| 671 | 20230906 | 090200 | 163382140 | 19730 | 19800 | 19800 | 19720 | 3498 |
| 672 | 20230906 | 090100 | 94267650 | 19800 | 19750 | 19830 | 19750 | 225 |
| 673 | 20230906 | 090000 | 89811470 | 19710 | 19910 | 19910 | 19710 | 4390 |