36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 3 | 20230907 | 201200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20230907 | 201100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20230907 | 201000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20230907 | 200900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20230907 | 200800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20230907 | 200700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20230907 | 200600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20230907 | 200500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20230907 | 200400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20230907 | 200300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20230907 | 200200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20230907 | 200100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20230907 | 200000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20230907 | 195900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20230907 | 195800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20230907 | 195700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20230907 | 195600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20230907 | 195500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20230907 | 195400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20230907 | 195300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20230907 | 195200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20230907 | 195100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20230907 | 195000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20230907 | 194900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20230907 | 194800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20230907 | 194700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20230907 | 194600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20230907 | 194500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20230907 | 194400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20230907 | 194300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 33 | 20230907 | 194200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20230907 | 194100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20230907 | 194000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20230907 | 193900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20230907 | 193800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20230907 | 193700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20230907 | 193600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20230907 | 193500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20230907 | 193400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20230907 | 193300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20230907 | 193200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20230907 | 193100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20230907 | 193000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20230907 | 192900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20230907 | 192800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20230907 | 192700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20230907 | 192600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20230907 | 192500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20230907 | 192400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20230907 | 192300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20230907 | 192200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20230907 | 192100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20230907 | 192000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20230907 | 191900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20230907 | 191800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20230907 | 191700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20230907 | 191600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20230907 | 191500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20230907 | 191400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20230907 | 191300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 63 | 20230907 | 191200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20230907 | 191100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20230907 | 191000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20230907 | 190900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20230907 | 190800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20230907 | 190700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20230907 | 190600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20230907 | 190500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20230907 | 190400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20230907 | 190300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20230907 | 190200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20230907 | 190100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20230907 | 190000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20230907 | 185900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20230907 | 185800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20230907 | 185700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20230907 | 185600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20230907 | 185500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20230907 | 185400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20230907 | 185300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20230907 | 185200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20230907 | 185100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20230907 | 185000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20230907 | 184900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20230907 | 184800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20230907 | 184700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20230907 | 184600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20230907 | 184500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20230907 | 184400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20230907 | 184300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 93 | 20230907 | 184200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20230907 | 184100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20230907 | 184000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20230907 | 183900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20230907 | 183800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20230907 | 183700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20230907 | 183600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20230907 | 183500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20230907 | 183400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20230907 | 183300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20230907 | 183200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20230907 | 183100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20230907 | 183000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20230907 | 182900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20230907 | 182800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20230907 | 182700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20230907 | 182600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20230907 | 182500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20230907 | 182400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20230907 | 182300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20230907 | 182200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20230907 | 182100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20230907 | 182000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20230907 | 181900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20230907 | 181800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20230907 | 181700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20230907 | 181600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20230907 | 181500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20230907 | 181400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20230907 | 181300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 123 | 20230907 | 181200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20230907 | 181100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20230907 | 181000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20230907 | 180900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20230907 | 180800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20230907 | 180700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20230907 | 180600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20230907 | 180500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20230907 | 180400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20230907 | 180300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20230907 | 180200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20230907 | 180100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20230907 | 180000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20230907 | 175900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20230907 | 175800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20230907 | 175700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20230907 | 175600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20230907 | 175500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20230907 | 175400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20230907 | 175300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20230907 | 175200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20230907 | 175100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20230907 | 175000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20230907 | 174900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20230907 | 174800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20230907 | 174700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20230907 | 174600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20230907 | 174500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20230907 | 174400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20230907 | 174300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 153 | 20230907 | 174200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20230907 | 174100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20230907 | 174000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20230907 | 173900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20230907 | 173800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20230907 | 173700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20230907 | 173600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20230907 | 173500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20230907 | 173400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20230907 | 173300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20230907 | 173200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20230907 | 173100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20230907 | 173000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20230907 | 172900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20230907 | 172800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20230907 | 172700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20230907 | 172600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20230907 | 172500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20230907 | 172400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20230907 | 172300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20230907 | 172200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20230907 | 172100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20230907 | 172000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20230907 | 171900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20230907 | 171800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20230907 | 171700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20230907 | 171600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20230907 | 171500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20230907 | 171400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20230907 | 171300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 183 | 20230907 | 171200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20230907 | 171100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20230907 | 171000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20230907 | 170900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20230907 | 170800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20230907 | 170700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20230907 | 170600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20230907 | 170500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20230907 | 170400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20230907 | 170300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20230907 | 170200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20230907 | 170100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20230907 | 170000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20230907 | 165900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20230907 | 165800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20230907 | 165700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20230907 | 165600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20230907 | 165500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20230907 | 165400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20230907 | 165300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20230907 | 165200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20230907 | 165100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20230907 | 165000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20230907 | 164900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230907 | 164800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230907 | 164700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230907 | 164600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230907 | 164500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230907 | 164400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230907 | 164300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 213 | 20230907 | 164200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230907 | 164100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20230907 | 164000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20230907 | 163900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20230907 | 163800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20230907 | 163700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20230907 | 163600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20230907 | 163500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20230907 | 163400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20230907 | 163300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20230907 | 163200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20230907 | 163100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20230907 | 163000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20230907 | 162900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20230907 | 162800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20230907 | 162700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20230907 | 162600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20230907 | 162500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20230907 | 162400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20230907 | 162300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20230907 | 162200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20230907 | 162100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20230907 | 162000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20230907 | 161900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20230907 | 161800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20230907 | 161700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20230907 | 161600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20230907 | 161500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20230907 | 161400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20230907 | 161300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 243 | 20230907 | 161200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20230907 | 161100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20230907 | 161000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20230907 | 160900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20230907 | 160800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20230907 | 160700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20230907 | 160600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20230907 | 160500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20230907 | 160400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20230907 | 160300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20230907 | 160200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20230907 | 160100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20230907 | 160000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20230907 | 155900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20230907 | 155800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20230907 | 155700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20230907 | 155600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20230907 | 155500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20230907 | 155400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20230907 | 155300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20230907 | 155200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20230907 | 155100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20230907 | 155000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20230907 | 154900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20230907 | 154800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20230907 | 154700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20230907 | 154600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20230907 | 154500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20230907 | 154400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20230907 | 154300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 273 | 20230907 | 154200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20230907 | 154100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20230907 | 154000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20230907 | 153900 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20230907 | 153800 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20230907 | 153700 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20230907 | 153600 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20230907 | 153500 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20230907 | 153400 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20230907 | 153300 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20230907 | 153200 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20230907 | 153100 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20230907 | 153000 | 8102256950 | 18550 | 18550 | 18550 | 18550 | 7867 |
| 286 | 20230907 | 152900 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20230907 | 152800 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20230907 | 152700 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20230907 | 152600 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20230907 | 152500 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20230907 | 152400 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20230907 | 152300 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20230907 | 152200 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20230907 | 152100 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20230907 | 152000 | 7956324100 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20230907 | 151900 | 7956324100 | 18550 | 18500 | 18590 | 18470 | 5600 |
| 297 | 20230907 | 151800 | 7852653550 | 18510 | 18480 | 18510 | 18470 | 933 |
| 298 | 20230907 | 151700 | 7835410540 | 18480 | 18480 | 18500 | 18460 | 188 |
| 299 | 20230907 | 151600 | 7831938350 | 18460 | 18510 | 18510 | 18460 | 3084 |
| 300 | 20230907 | 151500 | 7774940090 | 18530 | 18510 | 18530 | 18500 | 159 |
| 301 | 20230907 | 151400 | 7771997270 | 18500 | 18500 | 18520 | 18500 | 393 |
| 302 | 20230907 | 151300 | 7764724410 | 18500 | 18510 | 18510 | 18500 | 703 |
| 303 | 20230907 | 151200 | 7751714680 | 18510 | 18510 | 18510 | 18510 | 311 |
| 304 | 20230907 | 151100 | 7745958070 | 18530 | 18530 | 18530 | 18500 | 1151 |
| 305 | 20230907 | 151000 | 7724632630 | 18530 | 18500 | 18530 | 18500 | 97 |
| 306 | 20230907 | 150900 | 7722836480 | 18500 | 18500 | 18530 | 18500 | 422 |
| 307 | 20230907 | 150800 | 7715029330 | 18500 | 18530 | 18530 | 18500 | 1912 |
| 308 | 20230907 | 150700 | 7679641170 | 18530 | 18540 | 18540 | 18530 | 566 |
| 309 | 20230907 | 150600 | 7669153080 | 18530 | 18540 | 18540 | 18530 | 114 |
| 310 | 20230907 | 150500 | 7667040140 | 18540 | 18550 | 18550 | 18530 | 545 |
| 311 | 20230907 | 150400 | 7656941030 | 18540 | 18530 | 18540 | 18530 | 34 |
| 312 | 20230907 | 150300 | 7656310910 | 18530 | 18560 | 18560 | 18520 | 146 |
| 313 | 20230907 | 150200 | 7653604090 | 18560 | 18560 | 18560 | 18560 | 1 |
| 314 | 20230907 | 150100 | 7653585530 | 18560 | 18560 | 18560 | 18550 | 131 |
| 315 | 20230907 | 150000 | 7651155170 | 18550 | 18540 | 18550 | 18540 | 102 |
| 316 | 20230907 | 145900 | 7649263710 | 18540 | 18550 | 18560 | 18540 | 42 |
| 317 | 20230907 | 145800 | 7648484540 | 18510 | 18530 | 18550 | 18510 | 243 |
| 318 | 20230907 | 145700 | 7643985810 | 18530 | 18550 | 18550 | 18520 | 300 |
| 319 | 20230907 | 145600 | 7638427860 | 18550 | 18540 | 18550 | 18540 | 167 |
| 320 | 20230907 | 145500 | 7635331550 | 18540 | 18560 | 18560 | 18540 | 213 |
| 321 | 20230907 | 145400 | 7631380800 | 18560 | 18570 | 18580 | 18560 | 145 |
| 322 | 20230907 | 145300 | 7628688900 | 18560 | 18580 | 18580 | 18560 | 194 |
| 323 | 20230907 | 145200 | 7625088220 | 18590 | 18590 | 18590 | 18530 | 111 |
| 324 | 20230907 | 145100 | 7623030350 | 18590 | 18600 | 18600 | 18580 | 255 |
| 325 | 20230907 | 145000 | 7618290090 | 18600 | 18590 | 18600 | 18590 | 99 |
| 326 | 20230907 | 144900 | 7616449470 | 18590 | 18560 | 18590 | 18550 | 663 |
| 327 | 20230907 | 144800 | 7604134480 | 18560 | 18540 | 18570 | 18540 | 211 |
| 328 | 20230907 | 144700 | 7600218910 | 18550 | 18540 | 18550 | 18540 | 636 |
| 329 | 20230907 | 144600 | 7588427340 | 18540 | 18540 | 18540 | 18540 | 115 |
| 330 | 20230907 | 144500 | 7586295240 | 18540 | 18510 | 18540 | 18510 | 258 |
| 331 | 20230907 | 144400 | 7581518920 | 18510 | 18510 | 18510 | 18510 | 220 |
| 332 | 20230907 | 144300 | 7577446720 | 18510 | 18500 | 18510 | 18500 | 959 |
| 333 | 20230907 | 144200 | 7559704730 | 18510 | 18510 | 18520 | 18500 | 256 |
| 334 | 20230907 | 144100 | 7554966460 | 18510 | 18510 | 18530 | 18510 | 152 |
| 335 | 20230907 | 144000 | 7552152560 | 18530 | 18520 | 18540 | 18520 | 15 |
| 336 | 20230907 | 143900 | 7551874610 | 18550 | 18550 | 18560 | 18490 | 6021 |
| 337 | 20230907 | 143800 | 7440533440 | 18560 | 18560 | 18560 | 18540 | 23 |
| 338 | 20230907 | 143700 | 7440106620 | 18560 | 18510 | 18560 | 18500 | 335 |
| 339 | 20230907 | 143600 | 7433901240 | 18500 | 18560 | 18560 | 18500 | 3026 |
| 340 | 20230907 | 143500 | 7377910580 | 18560 | 18560 | 18560 | 18520 | 348 |
| 341 | 20230907 | 143400 | 7371460310 | 18550 | 18550 | 18560 | 18550 | 194 |
| 342 | 20230907 | 143300 | 7367861420 | 18550 | 18520 | 18550 | 18510 | 267 |
| 343 | 20230907 | 143200 | 7362913900 | 18520 | 18520 | 18540 | 18520 | 151 |
| 344 | 20230907 | 143100 | 7360117220 | 18560 | 18560 | 18560 | 18490 | 1023 |
| 345 | 20230907 | 143000 | 7341182110 | 18570 | 18580 | 18580 | 18490 | 1041 |
| 346 | 20230907 | 142900 | 7321925340 | 18580 | 18580 | 18580 | 18580 | 25 |
| 347 | 20230907 | 142800 | 7321460840 | 18580 | 18530 | 18590 | 18500 | 1853 |
| 348 | 20230907 | 142700 | 7287142640 | 18540 | 18550 | 18560 | 18540 | 329 |
| 349 | 20230907 | 142600 | 7281039920 | 18550 | 18540 | 18560 | 18540 | 376 |
| 350 | 20230907 | 142500 | 7274065670 | 18550 | 18500 | 18550 | 18500 | 914 |
| 351 | 20230907 | 142400 | 7257149420 | 18500 | 18520 | 18560 | 18490 | 3062 |
| 352 | 20230907 | 142300 | 7200498450 | 18520 | 18560 | 18560 | 18520 | 1738 |
| 353 | 20230907 | 142200 | 7168290990 | 18560 | 18530 | 18560 | 18510 | 204 |
| 354 | 20230907 | 142100 | 7164507650 | 18500 | 18550 | 18560 | 18500 | 4031 |
| 355 | 20230907 | 142000 | 7089911720 | 18540 | 18560 | 18580 | 18540 | 215 |
| 356 | 20230907 | 141900 | 7085921420 | 18560 | 18530 | 18560 | 18510 | 616 |
| 357 | 20230907 | 141800 | 7074508170 | 18530 | 18560 | 18590 | 18510 | 5300 |
| 358 | 20230907 | 141700 | 6976215860 | 18560 | 18530 | 18560 | 18530 | 796 |
| 359 | 20230907 | 141600 | 6961458170 | 18540 | 18560 | 18560 | 18540 | 199 |
| 360 | 20230907 | 141500 | 6957767750 | 18530 | 18560 | 18560 | 18530 | 2375 |
| 361 | 20230907 | 141400 | 6913718030 | 18570 | 18590 | 18590 | 18570 | 512 |
| 362 | 20230907 | 141300 | 6904207160 | 18580 | 18600 | 18600 | 18580 | 891 |
| 363 | 20230907 | 141200 | 6887652050 | 18580 | 18600 | 18600 | 18580 | 207 |
| 364 | 20230907 | 141100 | 6883803740 | 18590 | 18630 | 18630 | 18590 | 2098 |
| 365 | 20230907 | 141000 | 6844755330 | 18640 | 18650 | 18650 | 18630 | 416 |
| 366 | 20230907 | 140900 | 6837001860 | 18650 | 18670 | 18670 | 18650 | 514 |
| 367 | 20230907 | 140800 | 6827414980 | 18660 | 18660 | 18660 | 18660 | 49 |
| 368 | 20230907 | 140700 | 6826500640 | 18650 | 18670 | 18670 | 18650 | 72 |
| 369 | 20230907 | 140600 | 6825157170 | 18670 | 18670 | 18670 | 18670 | 29 |
| 370 | 20230907 | 140500 | 6824615740 | 18660 | 18680 | 18680 | 18660 | 20 |
| 371 | 20230907 | 140400 | 6824242300 | 18660 | 18650 | 18680 | 18650 | 131 |
| 372 | 20230907 | 140300 | 6821797100 | 18660 | 18660 | 18680 | 18650 | 289 |
| 373 | 20230907 | 140200 | 6816405890 | 18660 | 18700 | 18700 | 18660 | 14 |
| 374 | 20230907 | 140100 | 6816144530 | 18700 | 18700 | 18700 | 18660 | 721 |
| 375 | 20230907 | 140000 | 6802689790 | 18710 | 18720 | 18720 | 18680 | 117 |
| 376 | 20230907 | 135900 | 6800502390 | 18720 | 18680 | 18720 | 18680 | 1530 |
| 377 | 20230907 | 135800 | 6771873330 | 18700 | 18650 | 18700 | 18650 | 207 |
| 378 | 20230907 | 135700 | 6768003280 | 18640 | 18630 | 18640 | 18620 | 277 |
| 379 | 20230907 | 135600 | 6762843880 | 18640 | 18640 | 18640 | 18640 | 19 |
| 380 | 20230907 | 135500 | 6762489720 | 18650 | 18640 | 18650 | 18640 | 132 |
| 381 | 20230907 | 135400 | 6760028160 | 18650 | 18690 | 18690 | 18650 | 343 |
| 382 | 20230907 | 135300 | 6753627030 | 18690 | 18660 | 18700 | 18660 | 57 |
| 383 | 20230907 | 135200 | 6752563060 | 18660 | 18660 | 18670 | 18650 | 192 |
| 384 | 20230907 | 135100 | 6748980470 | 18670 | 18660 | 18670 | 18650 | 42 |
| 385 | 20230907 | 135000 | 6748196560 | 18660 | 18630 | 18670 | 18590 | 2795 |
| 386 | 20230907 | 134900 | 6696156040 | 18630 | 18640 | 18640 | 18630 | 274 |
| 387 | 20230907 | 134800 | 6691048850 | 18640 | 18650 | 18650 | 18640 | 24 |
| 388 | 20230907 | 134700 | 6690601470 | 18650 | 18680 | 18680 | 18650 | 144 |
| 389 | 20230907 | 134600 | 6687914970 | 18670 | 18680 | 18730 | 18660 | 688 |
| 390 | 20230907 | 134500 | 6675037930 | 18730 | 18640 | 18730 | 18610 | 2812 |
| 391 | 20230907 | 134400 | 6622570140 | 18640 | 18620 | 18640 | 18590 | 400 |
| 392 | 20230907 | 134300 | 6615132550 | 18590 | 18630 | 18640 | 18590 | 4756 |
| 393 | 20230907 | 134200 | 6526659970 | 18630 | 18640 | 18640 | 18620 | 1126 |
| 394 | 20230907 | 134100 | 6505693270 | 18630 | 18650 | 18650 | 18630 | 62 |
| 395 | 20230907 | 134000 | 6504537890 | 18650 | 18660 | 18660 | 18630 | 34 |
| 396 | 20230907 | 133900 | 6503903970 | 18620 | 18660 | 18660 | 18620 | 835 |
| 397 | 20230907 | 133800 | 6488347360 | 18660 | 18650 | 18660 | 18650 | 26 |
| 398 | 20230907 | 133700 | 6487862400 | 18660 | 18670 | 18670 | 18660 | 219 |
| 399 | 20230907 | 133600 | 6483775680 | 18640 | 18640 | 18660 | 18630 | 743 |
| 400 | 20230907 | 133500 | 6469924100 | 18640 | 18630 | 18660 | 18600 | 5836 |
| 401 | 20230907 | 133400 | 6361315920 | 18630 | 18680 | 18680 | 18620 | 964 |
| 402 | 20230907 | 133300 | 6343343080 | 18660 | 18660 | 18660 | 18650 | 458 |
| 403 | 20230907 | 133200 | 6334798110 | 18670 | 18690 | 18690 | 18660 | 320 |
| 404 | 20230907 | 133100 | 6328826010 | 18670 | 18660 | 18690 | 18660 | 75 |
| 405 | 20230907 | 133000 | 6327425720 | 18690 | 18690 | 18690 | 18660 | 262 |
| 406 | 20230907 | 132900 | 6322533810 | 18670 | 18690 | 18690 | 18670 | 177 |
| 407 | 20230907 | 132800 | 6319229070 | 18690 | 18690 | 18700 | 18670 | 698 |
| 408 | 20230907 | 132700 | 6306193660 | 18700 | 18680 | 18700 | 18680 | 46 |
| 409 | 20230907 | 132600 | 6305333940 | 18680 | 18690 | 18700 | 18680 | 188 |
| 410 | 20230907 | 132500 | 6301820510 | 18690 | 18680 | 18700 | 18680 | 217 |
| 411 | 20230907 | 132400 | 6297764550 | 18680 | 18660 | 18680 | 18660 | 260 |
| 412 | 20230907 | 132300 | 6292910500 | 18670 | 18680 | 18690 | 18660 | 179 |
| 413 | 20230907 | 132200 | 6289568410 | 18690 | 18670 | 18690 | 18660 | 236 |
| 414 | 20230907 | 132100 | 6285162510 | 18670 | 18680 | 18690 | 18660 | 340 |
| 415 | 20230907 | 132000 | 6278813820 | 18700 | 18680 | 18700 | 18680 | 237 |
| 416 | 20230907 | 131900 | 6274384510 | 18680 | 18670 | 18690 | 18670 | 162 |
| 417 | 20230907 | 131800 | 6271358350 | 18680 | 18690 | 18690 | 18660 | 88 |
| 418 | 20230907 | 131700 | 6269714660 | 18660 | 18700 | 18700 | 18660 | 148 |
| 419 | 20230907 | 131600 | 6266951200 | 18700 | 18700 | 18700 | 18670 | 558 |
| 420 | 20230907 | 131500 | 6256517210 | 18680 | 18680 | 18710 | 18670 | 278 |
| 421 | 20230907 | 131400 | 6251322510 | 18660 | 18660 | 18660 | 18660 | 389 |
| 422 | 20230907 | 131300 | 6244063770 | 18720 | 18690 | 18720 | 18670 | 703 |
| 423 | 20230907 | 131200 | 6230930140 | 18690 | 18660 | 18690 | 18640 | 162 |
| 424 | 20230907 | 131100 | 6227907110 | 18670 | 18640 | 18670 | 18640 | 606 |
| 425 | 20230907 | 131000 | 6216605300 | 18630 | 18660 | 18680 | 18630 | 1733 |
| 426 | 20230907 | 130900 | 6184292700 | 18670 | 18650 | 18670 | 18650 | 62 |
| 427 | 20230907 | 130800 | 6183135850 | 18660 | 18660 | 18660 | 18640 | 452 |
| 428 | 20230907 | 130700 | 6174704070 | 18660 | 18670 | 18680 | 18660 | 126 |
| 429 | 20230907 | 130600 | 6172352500 | 18670 | 18660 | 18670 | 18660 | 83 |
| 430 | 20230907 | 130500 | 6170803630 | 18670 | 18660 | 18670 | 18660 | 229 |
| 431 | 20230907 | 130400 | 6166530240 | 18680 | 18670 | 18690 | 18660 | 225 |
| 432 | 20230907 | 130300 | 6162329890 | 18700 | 18660 | 18700 | 18660 | 346 |
| 433 | 20230907 | 130200 | 6155873170 | 18660 | 18720 | 18720 | 18660 | 1044 |
| 434 | 20230907 | 130100 | 6136371560 | 18740 | 18710 | 18740 | 18690 | 307 |
| 435 | 20230907 | 130000 | 6130632720 | 18710 | 18720 | 18750 | 18700 | 1234 |
| 436 | 20230907 | 125900 | 6107506080 | 18730 | 18710 | 18730 | 18710 | 646 |
| 437 | 20230907 | 125800 | 6095413480 | 18720 | 18720 | 18720 | 18690 | 134 |
| 438 | 20230907 | 125700 | 6092906380 | 18720 | 18750 | 18750 | 18700 | 1381 |
| 439 | 20230907 | 125600 | 6067054150 | 18740 | 18730 | 18750 | 18730 | 145 |
| 440 | 20230907 | 125500 | 6064337050 | 18730 | 18730 | 18730 | 18720 | 259 |
| 441 | 20230907 | 125400 | 6059487370 | 18730 | 18750 | 18750 | 18730 | 334 |
| 442 | 20230907 | 125300 | 6053229600 | 18740 | 18800 | 18800 | 18740 | 2776 |
| 443 | 20230907 | 125200 | 6001129160 | 18800 | 18830 | 18830 | 18800 | 156 |
| 444 | 20230907 | 125100 | 5998194700 | 18820 | 18850 | 18850 | 18820 | 137 |
| 445 | 20230907 | 125000 | 5995615620 | 18810 | 18840 | 18850 | 18810 | 1172 |
| 446 | 20230907 | 124900 | 5973548220 | 18850 | 18840 | 18860 | 18830 | 1118 |
| 447 | 20230907 | 124800 | 5952475920 | 18840 | 18850 | 18850 | 18830 | 1209 |
| 448 | 20230907 | 124700 | 5929692890 | 18850 | 18800 | 18850 | 18800 | 2824 |
| 449 | 20230907 | 124600 | 5876549950 | 18790 | 18790 | 18800 | 18780 | 1023 |
| 450 | 20230907 | 124500 | 5857329900 | 18790 | 18790 | 18790 | 18770 | 315 |
| 451 | 20230907 | 124400 | 5851411920 | 18800 | 18770 | 18800 | 18740 | 2837 |
| 452 | 20230907 | 124300 | 5798123950 | 18770 | 18750 | 18770 | 18750 | 170 |
| 453 | 20230907 | 124200 | 5794934160 | 18750 | 18700 | 18750 | 18670 | 199 |
| 454 | 20230907 | 124100 | 5791212080 | 18670 | 18680 | 18680 | 18670 | 483 |
| 455 | 20230907 | 124000 | 5782193060 | 18680 | 18710 | 18710 | 18670 | 2879 |
| 456 | 20230907 | 123900 | 5728400740 | 18730 | 18750 | 18760 | 18710 | 101 |
| 457 | 20230907 | 123800 | 5726510180 | 18760 | 18780 | 18780 | 18740 | 30 |
| 458 | 20230907 | 123700 | 5725947240 | 18710 | 18750 | 18760 | 18710 | 979 |
| 459 | 20230907 | 123600 | 5707606550 | 18740 | 18790 | 18790 | 18740 | 308 |
| 460 | 20230907 | 123500 | 5701829730 | 18800 | 18780 | 18800 | 18770 | 236 |
| 461 | 20230907 | 123400 | 5697399140 | 18790 | 18790 | 18800 | 18780 | 728 |
| 462 | 20230907 | 123300 | 5683717960 | 18790 | 18770 | 18790 | 18770 | 99 |
| 463 | 20230907 | 123200 | 5681858770 | 18780 | 18790 | 18790 | 18770 | 94 |
| 464 | 20230907 | 123100 | 5680093340 | 18770 | 18800 | 18800 | 18770 | 260 |
| 465 | 20230907 | 123000 | 5675212010 | 18770 | 18810 | 18810 | 18760 | 413 |
| 466 | 20230907 | 122900 | 5667458780 | 18810 | 18810 | 18810 | 18810 | 140 |
| 467 | 20230907 | 122800 | 5664825380 | 18800 | 18780 | 18800 | 18780 | 2011 |
| 468 | 20230907 | 122700 | 5627037290 | 18780 | 18770 | 18780 | 18760 | 635 |
| 469 | 20230907 | 122600 | 5615118020 | 18770 | 18750 | 18770 | 18750 | 637 |
| 470 | 20230907 | 122500 | 5603163680 | 18730 | 18740 | 18740 | 18730 | 92 |
| 471 | 20230907 | 122400 | 5601439650 | 18740 | 18730 | 18750 | 18730 | 237 |
| 472 | 20230907 | 122300 | 5596998310 | 18750 | 18720 | 18750 | 18720 | 861 |
| 473 | 20230907 | 122200 | 5580864370 | 18720 | 18720 | 18730 | 18720 | 242 |
| 474 | 20230907 | 122100 | 5576334000 | 18700 | 18680 | 18700 | 18670 | 1686 |
| 475 | 20230907 | 122000 | 5544809610 | 18670 | 18680 | 18690 | 18670 | 326 |
| 476 | 20230907 | 121900 | 5538722670 | 18690 | 18690 | 18690 | 18690 | 31 |
| 477 | 20230907 | 121800 | 5538143280 | 18690 | 18690 | 18700 | 18690 | 120 |
| 478 | 20230907 | 121700 | 5535900280 | 18690 | 18690 | 18690 | 18680 | 78 |
| 479 | 20230907 | 121600 | 5534443080 | 18690 | 18690 | 18690 | 18690 | 17 |
| 480 | 20230907 | 121500 | 5534125350 | 18690 | 18700 | 18700 | 18670 | 87 |
| 481 | 20230907 | 121400 | 5532500190 | 18700 | 18680 | 18700 | 18680 | 132 |
| 482 | 20230907 | 121300 | 5530033000 | 18670 | 18710 | 18710 | 18670 | 902 |
| 483 | 20230907 | 121200 | 5513171180 | 18710 | 18710 | 18710 | 18710 | 11 |
| 484 | 20230907 | 121100 | 5512965370 | 18720 | 18700 | 18720 | 18700 | 43 |
| 485 | 20230907 | 121000 | 5512160640 | 18690 | 18710 | 18710 | 18690 | 148 |
| 486 | 20230907 | 120900 | 5509392920 | 18720 | 18720 | 18730 | 18720 | 52 |
| 487 | 20230907 | 120800 | 5508419300 | 18720 | 18700 | 18720 | 18700 | 181 |
| 488 | 20230907 | 120700 | 5505034160 | 18700 | 18690 | 18700 | 18690 | 53 |
| 489 | 20230907 | 120600 | 5504043230 | 18700 | 18700 | 18700 | 18690 | 83 |
| 490 | 20230907 | 120500 | 5502491810 | 18700 | 18720 | 18730 | 18690 | 354 |
| 491 | 20230907 | 120400 | 5495870910 | 18710 | 18720 | 18720 | 18710 | 221 |
| 492 | 20230907 | 120300 | 5491735790 | 18720 | 18720 | 18720 | 18700 | 2033 |
| 493 | 20230907 | 120200 | 5453716970 | 18720 | 18710 | 18720 | 18710 | 212 |
| 494 | 20230907 | 120100 | 5449748370 | 18700 | 18700 | 18710 | 18700 | 110 |
| 495 | 20230907 | 120000 | 5447690740 | 18700 | 18710 | 18710 | 18700 | 15 |
| 496 | 20230907 | 115900 | 5447410230 | 18720 | 18700 | 18720 | 18690 | 136 |
| 497 | 20230907 | 115800 | 5444865690 | 18700 | 18700 | 18700 | 18700 | 35 |
| 498 | 20230907 | 115700 | 5444211190 | 18680 | 18660 | 18680 | 18660 | 1000 |
| 499 | 20230907 | 115600 | 5425532190 | 18680 | 18710 | 18710 | 18680 | 240 |
| 500 | 20230907 | 115500 | 5421044450 | 18720 | 18700 | 18720 | 18690 | 328 |
| 501 | 20230907 | 115400 | 5414909450 | 18710 | 18640 | 18710 | 18630 | 2422 |
| 502 | 20230907 | 115300 | 5369621100 | 18630 | 18640 | 18640 | 18620 | 518 |
| 503 | 20230907 | 115200 | 5359970830 | 18650 | 18630 | 18660 | 18630 | 44 |
| 504 | 20230907 | 115100 | 5359150210 | 18630 | 18650 | 18650 | 18630 | 162 |
| 505 | 20230907 | 115000 | 5356130710 | 18680 | 18660 | 18680 | 18660 | 86 |
| 506 | 20230907 | 114900 | 5354525570 | 18660 | 18650 | 18660 | 18650 | 30 |
| 507 | 20230907 | 114800 | 5353965960 | 18640 | 18670 | 18670 | 18640 | 113 |
| 508 | 20230907 | 114700 | 5351857880 | 18670 | 18700 | 18700 | 18650 | 1000 |
| 509 | 20230907 | 114600 | 5333200700 | 18700 | 18710 | 18710 | 18660 | 475 |
| 510 | 20230907 | 114500 | 5324330270 | 18690 | 18680 | 18700 | 18680 | 76 |
| 511 | 20230907 | 114400 | 5322909580 | 18700 | 18680 | 18700 | 18680 | 318 |
| 512 | 20230907 | 114300 | 5316968580 | 18680 | 18680 | 18700 | 18680 | 117 |
| 513 | 20230907 | 114200 | 5314782200 | 18700 | 18710 | 18710 | 18680 | 62 |
| 514 | 20230907 | 114100 | 5313623000 | 18710 | 18700 | 18710 | 18690 | 131 |
| 515 | 20230907 | 114000 | 5311173630 | 18700 | 18690 | 18700 | 18690 | 12 |
| 516 | 20230907 | 113900 | 5310949260 | 18690 | 18690 | 18700 | 18690 | 54 |
| 517 | 20230907 | 113800 | 5309939660 | 18700 | 18710 | 18710 | 18700 | 41 |
| 518 | 20230907 | 113700 | 5309172900 | 18710 | 18710 | 18710 | 18710 | 5 |
| 519 | 20230907 | 113600 | 5309079350 | 18720 | 18710 | 18720 | 18710 | 53 |
| 520 | 20230907 | 113500 | 5308087460 | 18690 | 18690 | 18690 | 18690 | 379 |
| 521 | 20230907 | 113400 | 5301003950 | 18720 | 18720 | 18730 | 18720 | 28 |
| 522 | 20230907 | 113300 | 5300479720 | 18700 | 18700 | 18700 | 18690 | 515 |
| 523 | 20230907 | 113200 | 5290849400 | 18700 | 18690 | 18700 | 18690 | 286 |
| 524 | 20230907 | 113100 | 5285501370 | 18700 | 18700 | 18700 | 18690 | 491 |
| 525 | 20230907 | 113000 | 5276319870 | 18690 | 18700 | 18700 | 18690 | 139 |
| 526 | 20230907 | 112900 | 5273721940 | 18700 | 18690 | 18700 | 18690 | 145 |
| 527 | 20230907 | 112800 | 5271011610 | 18700 | 18700 | 18700 | 18690 | 447 |
| 528 | 20230907 | 112700 | 5262653350 | 18700 | 18720 | 18720 | 18700 | 485 |
| 529 | 20230907 | 112600 | 5253583770 | 18720 | 18720 | 18720 | 18720 | 15 |
| 530 | 20230907 | 112500 | 5253302970 | 18700 | 18700 | 18700 | 18690 | 396 |
| 531 | 20230907 | 112400 | 5245897940 | 18700 | 18700 | 18700 | 18690 | 615 |
| 532 | 20230907 | 112300 | 5234398070 | 18700 | 18700 | 18700 | 18700 | 348 |
| 533 | 20230907 | 112200 | 5227890470 | 18690 | 18690 | 18700 | 18690 | 191 |
| 534 | 20230907 | 112100 | 5224320370 | 18700 | 18690 | 18700 | 18690 | 287 |
| 535 | 20230907 | 112000 | 5218955640 | 18700 | 18710 | 18730 | 18700 | 5940 |
| 536 | 20230907 | 111900 | 5107876880 | 18700 | 18710 | 18730 | 18700 | 2024 |
| 537 | 20230907 | 111800 | 5070023980 | 18720 | 18710 | 18740 | 18700 | 3675 |
| 538 | 20230907 | 111700 | 5001242640 | 18700 | 18700 | 18710 | 18690 | 163 |
| 539 | 20230907 | 111600 | 4998194980 | 18700 | 18680 | 18700 | 18650 | 1111 |
| 540 | 20230907 | 111500 | 4977430170 | 18680 | 18690 | 18690 | 18650 | 1519 |
| 541 | 20230907 | 111400 | 4949060180 | 18680 | 18670 | 18690 | 18670 | 147 |
| 542 | 20230907 | 111300 | 4946313670 | 18670 | 18670 | 18690 | 18650 | 653 |
| 543 | 20230907 | 111200 | 4934128020 | 18670 | 18700 | 18700 | 18670 | 222 |
| 544 | 20230907 | 111100 | 4929981880 | 18710 | 18650 | 18710 | 18650 | 3042 |
| 545 | 20230907 | 111000 | 4873098460 | 18650 | 18660 | 18660 | 18620 | 162 |
| 546 | 20230907 | 110900 | 4870077190 | 18660 | 18660 | 18680 | 18640 | 54 |
| 547 | 20230907 | 110800 | 4869069360 | 18650 | 18600 | 18690 | 18590 | 1366 |
| 548 | 20230907 | 110700 | 4843615140 | 18600 | 18580 | 18620 | 18580 | 107 |
| 549 | 20230907 | 110600 | 4841624860 | 18560 | 18580 | 18580 | 18550 | 468 |
| 550 | 20230907 | 110500 | 4832939400 | 18590 | 18570 | 18590 | 18550 | 1382 |
| 551 | 20230907 | 110400 | 4807289600 | 18580 | 18580 | 18580 | 18570 | 298 |
| 552 | 20230907 | 110300 | 4801753330 | 18580 | 18540 | 18580 | 18530 | 654 |
| 553 | 20230907 | 110200 | 4789614440 | 18530 | 18550 | 18550 | 18530 | 367 |
| 554 | 20230907 | 110100 | 4782809340 | 18550 | 18580 | 18590 | 18550 | 786 |
| 555 | 20230907 | 110000 | 4768221060 | 18580 | 18580 | 18580 | 18580 | 58 |
| 556 | 20230907 | 105900 | 4767143420 | 18540 | 18560 | 18560 | 18540 | 128 |
| 557 | 20230907 | 105800 | 4764768760 | 18540 | 18560 | 18560 | 18530 | 1249 |
| 558 | 20230907 | 105700 | 4741612660 | 18550 | 18600 | 18600 | 18540 | 1155 |
| 559 | 20230907 | 105600 | 4720187210 | 18600 | 18570 | 18600 | 18550 | 2146 |
| 560 | 20230907 | 105500 | 4680282640 | 18550 | 18550 | 18590 | 18540 | 3590 |
| 561 | 20230907 | 105400 | 4613688960 | 18550 | 18620 | 18620 | 18550 | 2054 |
| 562 | 20230907 | 105300 | 4575543070 | 18610 | 18590 | 18610 | 18590 | 299 |
| 563 | 20230907 | 105200 | 4569981440 | 18580 | 18610 | 18610 | 18580 | 869 |
| 564 | 20230907 | 105100 | 4553824310 | 18600 | 18610 | 18610 | 18580 | 1208 |
| 565 | 20230907 | 105000 | 4531367710 | 18680 | 18680 | 18690 | 18590 | 7936 |
| 566 | 20230907 | 104900 | 4383763060 | 18680 | 18680 | 18680 | 18680 | 31 |
| 567 | 20230907 | 104800 | 4383183980 | 18680 | 18680 | 18680 | 18680 | 74 |
| 568 | 20230907 | 104700 | 4381801660 | 18680 | 18690 | 18690 | 18680 | 264 |
| 569 | 20230907 | 104600 | 4376869540 | 18690 | 18690 | 18690 | 18680 | 278 |
| 570 | 20230907 | 104500 | 4371673740 | 18680 | 18690 | 18690 | 18680 | 153 |
| 571 | 20230907 | 104400 | 4368814180 | 18690 | 18700 | 18700 | 18690 | 216 |
| 572 | 20230907 | 104300 | 4364776470 | 18700 | 18700 | 18700 | 18700 | 76 |
| 573 | 20230907 | 104200 | 4363355270 | 18700 | 18690 | 18700 | 18690 | 352 |
| 574 | 20230907 | 104100 | 4356774610 | 18690 | 18700 | 18700 | 18690 | 209 |
| 575 | 20230907 | 104000 | 4352867860 | 18690 | 18690 | 18700 | 18690 | 181 |
| 576 | 20230907 | 103900 | 4349484440 | 18700 | 18690 | 18700 | 18680 | 1373 |
| 577 | 20230907 | 103800 | 4323823710 | 18690 | 18700 | 18700 | 18690 | 143 |
| 578 | 20230907 | 103700 | 4321150550 | 18700 | 18700 | 18700 | 18700 | 7 |
| 579 | 20230907 | 103600 | 4321019650 | 18650 | 18690 | 18700 | 18640 | 598 |
| 580 | 20230907 | 103500 | 4309861360 | 18680 | 18650 | 18680 | 18650 | 57 |
| 581 | 20230907 | 103400 | 4308797990 | 18660 | 18700 | 18700 | 18640 | 353 |
| 582 | 20230907 | 103300 | 4302207770 | 18700 | 18690 | 18700 | 18690 | 163 |
| 583 | 20230907 | 103200 | 4299160580 | 18690 | 18690 | 18690 | 18690 | 64 |
| 584 | 20230907 | 103100 | 4297964420 | 18690 | 18680 | 18690 | 18640 | 109 |
| 585 | 20230907 | 103000 | 4295930410 | 18680 | 18650 | 18690 | 18650 | 109 |
| 586 | 20230907 | 102900 | 4293894630 | 18650 | 18590 | 18650 | 18590 | 170 |
| 587 | 20230907 | 102800 | 4290727250 | 18600 | 18680 | 18690 | 18600 | 12156 |
| 588 | 20230907 | 102700 | 4064374740 | 18680 | 18670 | 18680 | 18670 | 462 |
| 589 | 20230907 | 102600 | 4055745080 | 18670 | 18670 | 18680 | 18660 | 1041 |
| 590 | 20230907 | 102500 | 4036317950 | 18670 | 18690 | 18700 | 18670 | 1621 |
| 591 | 20230907 | 102400 | 4006033850 | 18700 | 18700 | 18700 | 18690 | 194 |
| 592 | 20230907 | 102300 | 4002406860 | 18690 | 18690 | 18700 | 18680 | 218 |
| 593 | 20230907 | 102200 | 3998331370 | 18680 | 18700 | 18710 | 18680 | 249 |
| 594 | 20230907 | 102100 | 3993676030 | 18710 | 18690 | 18710 | 18680 | 369 |
| 595 | 20230907 | 102000 | 3986778220 | 18670 | 18690 | 18690 | 18670 | 420 |
| 596 | 20230907 | 101900 | 3978934470 | 18680 | 18730 | 18730 | 18680 | 320 |
| 597 | 20230907 | 101800 | 3972950280 | 18730 | 18700 | 18730 | 18700 | 1238 |
| 598 | 20230907 | 101700 | 3949799510 | 18690 | 18700 | 18700 | 18690 | 1009 |
| 599 | 20230907 | 101600 | 3930931710 | 18690 | 18700 | 18700 | 18690 | 959 |
| 600 | 20230907 | 101500 | 3912999100 | 18690 | 18700 | 18700 | 18680 | 487 |
| 601 | 20230907 | 101400 | 3903899000 | 18690 | 18720 | 18720 | 18690 | 1612 |
| 602 | 20230907 | 101300 | 3873763870 | 18720 | 18740 | 18750 | 18720 | 719 |
| 603 | 20230907 | 101200 | 3860291200 | 18740 | 18740 | 18740 | 18730 | 122 |
| 604 | 20230907 | 101100 | 3858005240 | 18740 | 18730 | 18750 | 18720 | 803 |
| 605 | 20230907 | 101000 | 3842957560 | 18730 | 18720 | 18740 | 18720 | 358 |
| 606 | 20230907 | 100900 | 3836250720 | 18710 | 18710 | 18710 | 18680 | 915 |
| 607 | 20230907 | 100800 | 3819147920 | 18700 | 18740 | 18740 | 18700 | 818 |
| 608 | 20230907 | 100700 | 3803850190 | 18700 | 18740 | 18750 | 18700 | 3857 |
| 609 | 20230907 | 100600 | 3731718840 | 18740 | 18760 | 18760 | 18740 | 214 |
| 610 | 20230907 | 100500 | 3727706700 | 18750 | 18700 | 18750 | 18700 | 890 |
| 611 | 20230907 | 100400 | 3711057100 | 18700 | 18690 | 18700 | 18680 | 437 |
| 612 | 20230907 | 100300 | 3702886870 | 18690 | 18640 | 18690 | 18630 | 128 |
| 613 | 20230907 | 100200 | 3700500600 | 18640 | 18650 | 18670 | 18630 | 2262 |
| 614 | 20230907 | 100100 | 3658323230 | 18650 | 18670 | 18670 | 18630 | 2775 |
| 615 | 20230907 | 100000 | 3606555420 | 18670 | 18700 | 18700 | 18670 | 1649 |
| 616 | 20230907 | 095900 | 3575747950 | 18700 | 18700 | 18740 | 18700 | 1425 |
| 617 | 20230907 | 095800 | 3549095890 | 18700 | 18700 | 18710 | 18700 | 1621 |
| 618 | 20230907 | 095700 | 3518782900 | 18700 | 18720 | 18720 | 18700 | 939 |
| 619 | 20230907 | 095600 | 3501207840 | 18720 | 18730 | 18750 | 18720 | 2450 |
| 620 | 20230907 | 095500 | 3455320220 | 18730 | 18720 | 18730 | 18690 | 537 |
| 621 | 20230907 | 095400 | 3445262440 | 18710 | 18690 | 18710 | 18670 | 2349 |
| 622 | 20230907 | 095300 | 3401356730 | 18700 | 18730 | 18730 | 18700 | 1206 |
| 623 | 20230907 | 095200 | 3378798770 | 18720 | 18760 | 18760 | 18710 | 201 |
| 624 | 20230907 | 095100 | 3375031350 | 18760 | 18750 | 18770 | 18750 | 70 |
| 625 | 20230907 | 095000 | 3373718580 | 18780 | 18720 | 18780 | 18690 | 593 |
| 626 | 20230907 | 094900 | 3362609700 | 18780 | 18790 | 18800 | 18600 | 10962 |
| 627 | 20230907 | 094800 | 3157659900 | 18780 | 18790 | 18800 | 18780 | 507 |
| 628 | 20230907 | 094700 | 3148135680 | 18800 | 18860 | 18860 | 18800 | 4471 |
| 629 | 20230907 | 094600 | 3064069320 | 18860 | 18860 | 18860 | 18860 | 126 |
| 630 | 20230907 | 094500 | 3061692960 | 18860 | 18860 | 18860 | 18850 | 142 |
| 631 | 20230907 | 094400 | 3059015650 | 18850 | 18810 | 18850 | 18790 | 5031 |
| 632 | 20230907 | 094300 | 2964431120 | 18800 | 18870 | 18870 | 18800 | 953 |
| 633 | 20230907 | 094200 | 2946488560 | 18870 | 18850 | 18870 | 18840 | 2306 |
| 634 | 20230907 | 094100 | 2903020810 | 18850 | 18790 | 18850 | 18790 | 1518 |
| 635 | 20230907 | 094000 | 2874464520 | 18800 | 18800 | 18850 | 18790 | 1650 |
| 636 | 20230907 | 093900 | 2843405320 | 18800 | 18800 | 18840 | 18780 | 2016 |
| 637 | 20230907 | 093800 | 2805509280 | 18800 | 18810 | 18840 | 18800 | 3210 |
| 638 | 20230907 | 093700 | 2745153450 | 18810 | 18770 | 18810 | 18750 | 6711 |
| 639 | 20230907 | 093600 | 2619196300 | 18770 | 18770 | 18780 | 18740 | 2519 |
| 640 | 20230907 | 093500 | 2571951410 | 18770 | 18770 | 18790 | 18750 | 4191 |
| 641 | 20230907 | 093400 | 2493311450 | 18770 | 18840 | 18870 | 18770 | 8162 |
| 642 | 20230907 | 093300 | 2339801870 | 18850 | 18820 | 18850 | 18790 | 4600 |
| 643 | 20230907 | 093200 | 2253306810 | 18820 | 18800 | 18840 | 18800 | 1481 |
| 644 | 20230907 | 093100 | 2225444600 | 18820 | 18820 | 18820 | 18770 | 1811 |
| 645 | 20230907 | 093000 | 2191413440 | 18810 | 18770 | 18810 | 18750 | 2737 |
| 646 | 20230907 | 092900 | 2140040050 | 18780 | 18790 | 18800 | 18750 | 3367 |
| 647 | 20230907 | 092800 | 2076835290 | 18790 | 18870 | 18870 | 18780 | 5215 |
| 648 | 20230907 | 092700 | 1978747690 | 18850 | 18900 | 18900 | 18840 | 1027 |
| 649 | 20230907 | 092600 | 1959364240 | 18890 | 18990 | 18990 | 18890 | 2901 |
| 650 | 20230907 | 092500 | 1904485250 | 19000 | 19050 | 19050 | 18910 | 756 |
| 651 | 20230907 | 092400 | 1890110950 | 19000 | 18970 | 19000 | 18900 | 6166 |
| 652 | 20230907 | 092300 | 1773385220 | 18950 | 18980 | 19000 | 18940 | 1959 |
| 653 | 20230907 | 092200 | 1736216460 | 18980 | 19020 | 19100 | 18980 | 7672 |
| 654 | 20230907 | 092100 | 1590448760 | 19000 | 19160 | 19160 | 18940 | 4569 |
| 655 | 20230907 | 092000 | 1503516520 | 19160 | 19190 | 19190 | 19160 | 768 |
| 656 | 20230907 | 091900 | 1488800780 | 19190 | 19060 | 19190 | 19060 | 1414 |
| 657 | 20230907 | 091800 | 1461703480 | 18900 | 19130 | 19150 | 18900 | 12042 |
| 658 | 20230907 | 091700 | 1233313100 | 19130 | 18970 | 19140 | 18970 | 4669 |
| 659 | 20230907 | 091600 | 1144160740 | 18960 | 18880 | 19140 | 18670 | 10259 |
| 660 | 20230907 | 091500 | 950052890 | 18820 | 19100 | 19100 | 18660 | 10994 |
| 661 | 20230907 | 091400 | 742334560 | 19100 | 19090 | 19180 | 19000 | 6331 |
| 662 | 20230907 | 091300 | 621706560 | 19100 | 19170 | 19170 | 19080 | 4017 |
| 663 | 20230907 | 091200 | 544935200 | 19170 | 19210 | 19210 | 19170 | 234 |
| 664 | 20230907 | 091100 | 540445450 | 19210 | 19200 | 19220 | 19150 | 1026 |
| 665 | 20230907 | 091000 | 520781780 | 19160 | 19090 | 19290 | 19080 | 3769 |
| 666 | 20230907 | 090900 | 448516860 | 19070 | 19260 | 19290 | 19070 | 2447 |
| 667 | 20230907 | 090800 | 401653070 | 19300 | 19330 | 19410 | 18900 | 5744 |
| 668 | 20230907 | 090700 | 291670310 | 19390 | 19340 | 19390 | 19300 | 2401 |
| 669 | 20230907 | 090600 | 245251060 | 19340 | 19380 | 19380 | 19340 | 1308 |
| 670 | 20230907 | 090500 | 219928580 | 19380 | 19420 | 19420 | 19380 | 1153 |
| 671 | 20230907 | 090400 | 197572650 | 19420 | 19470 | 19470 | 19390 | 2296 |
| 672 | 20230907 | 090300 | 152989270 | 19500 | 19460 | 19510 | 19460 | 1592 |
| 673 | 20230907 | 090200 | 122003580 | 19450 | 19360 | 19450 | 19360 | 706 |
| 674 | 20230907 | 090100 | 108290930 | 19350 | 19390 | 19440 | 19350 | 2207 |
| 675 | 20230907 | 090000 | 65482760 | 19390 | 19460 | 19460 | 19360 | 3369 |