36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 3 | 20230908 | 200800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20230908 | 200700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20230908 | 200600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20230908 | 200500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20230908 | 200400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20230908 | 200300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20230908 | 200200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20230908 | 200100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20230908 | 200000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20230908 | 195900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20230908 | 195800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20230908 | 195700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20230908 | 195600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20230908 | 195500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20230908 | 195400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20230908 | 195300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20230908 | 195200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20230908 | 195100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20230908 | 195000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20230908 | 194900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20230908 | 194800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20230908 | 194700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20230908 | 194600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20230908 | 194500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20230908 | 194400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20230908 | 194300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20230908 | 194200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20230908 | 194100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20230908 | 194000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20230908 | 193900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 33 | 20230908 | 193800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20230908 | 193700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20230908 | 193600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20230908 | 193500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20230908 | 193400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20230908 | 193300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20230908 | 193200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20230908 | 193100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20230908 | 193000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20230908 | 192900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20230908 | 192800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20230908 | 192700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20230908 | 192600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20230908 | 192500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20230908 | 192400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20230908 | 192300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20230908 | 192200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20230908 | 192100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20230908 | 192000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20230908 | 191900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20230908 | 191800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20230908 | 191700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20230908 | 191600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20230908 | 191500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20230908 | 191400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20230908 | 191300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20230908 | 191200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20230908 | 191100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20230908 | 191000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20230908 | 190900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 63 | 20230908 | 190800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20230908 | 190700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20230908 | 190600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20230908 | 190500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20230908 | 190400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20230908 | 190300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20230908 | 190200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20230908 | 190100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20230908 | 190000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20230908 | 185900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20230908 | 185800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20230908 | 185700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20230908 | 185600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20230908 | 185500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20230908 | 185400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20230908 | 185300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20230908 | 185200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20230908 | 185100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20230908 | 185000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20230908 | 184900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20230908 | 184800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20230908 | 184700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20230908 | 184600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20230908 | 184500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20230908 | 184400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20230908 | 184300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20230908 | 184200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20230908 | 184100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20230908 | 184000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20230908 | 183900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 93 | 20230908 | 183800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20230908 | 183700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20230908 | 183600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20230908 | 183500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20230908 | 183400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20230908 | 183300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20230908 | 183200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20230908 | 183100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20230908 | 183000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20230908 | 182900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20230908 | 182800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20230908 | 182700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20230908 | 182600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20230908 | 182500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20230908 | 182400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20230908 | 182300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20230908 | 182200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20230908 | 182100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20230908 | 182000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20230908 | 181900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20230908 | 181800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20230908 | 181700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20230908 | 181600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20230908 | 181500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20230908 | 181400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20230908 | 181300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20230908 | 181200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20230908 | 181100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20230908 | 181000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20230908 | 180900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 123 | 20230908 | 180800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20230908 | 180700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20230908 | 180600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20230908 | 180500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20230908 | 180400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20230908 | 180300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20230908 | 180200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20230908 | 180100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20230908 | 180000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20230908 | 175900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20230908 | 175800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20230908 | 175700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20230908 | 175600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20230908 | 175500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20230908 | 175400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20230908 | 175300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20230908 | 175200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20230908 | 175100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20230908 | 175000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20230908 | 174900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20230908 | 174800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20230908 | 174700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20230908 | 174600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20230908 | 174500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20230908 | 174400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20230908 | 174300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20230908 | 174200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20230908 | 174100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20230908 | 174000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20230908 | 173900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 153 | 20230908 | 173800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20230908 | 173700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20230908 | 173600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20230908 | 173500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20230908 | 173400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20230908 | 173300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20230908 | 173200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20230908 | 173100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20230908 | 173000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20230908 | 172900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20230908 | 172800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20230908 | 172700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20230908 | 172600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20230908 | 172500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20230908 | 172400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20230908 | 172300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20230908 | 172200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20230908 | 172100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20230908 | 172000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20230908 | 171900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20230908 | 171800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20230908 | 171700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20230908 | 171600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20230908 | 171500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20230908 | 171400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20230908 | 171300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20230908 | 171200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20230908 | 171100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20230908 | 171000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20230908 | 170900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 183 | 20230908 | 170800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20230908 | 170700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20230908 | 170600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20230908 | 170500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20230908 | 170400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20230908 | 170300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20230908 | 170200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20230908 | 170100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20230908 | 170000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20230908 | 165900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20230908 | 165800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20230908 | 165700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20230908 | 165600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20230908 | 165500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20230908 | 165400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20230908 | 165300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20230908 | 165200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20230908 | 165100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20230908 | 165000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20230908 | 164900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20230908 | 164800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20230908 | 164700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20230908 | 164600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20230908 | 164500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20230908 | 164400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20230908 | 164300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20230908 | 164200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20230908 | 164100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20230908 | 164000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20230908 | 163900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 213 | 20230908 | 163800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20230908 | 163700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20230908 | 163600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20230908 | 163500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20230908 | 163400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20230908 | 163300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20230908 | 163200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20230908 | 163100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20230908 | 163000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20230908 | 162900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20230908 | 162800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20230908 | 162700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20230908 | 162600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20230908 | 162500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20230908 | 162400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20230908 | 162300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20230908 | 162200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20230908 | 162100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20230908 | 162000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20230908 | 161900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20230908 | 161800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20230908 | 161700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20230908 | 161600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20230908 | 161500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20230908 | 161400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20230908 | 161300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20230908 | 161200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20230908 | 161100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20230908 | 161000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20230908 | 160900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 243 | 20230908 | 160800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20230908 | 160700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20230908 | 160600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20230908 | 160500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20230908 | 160400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20230908 | 160300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20230908 | 160200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20230908 | 160100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20230908 | 160000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20230908 | 155900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20230908 | 155800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20230908 | 155700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20230908 | 155600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20230908 | 155500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20230908 | 155400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20230908 | 155300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20230908 | 155200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20230908 | 155100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20230908 | 155000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20230908 | 154900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20230908 | 154800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20230908 | 154700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20230908 | 154600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20230908 | 154500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20230908 | 154400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20230908 | 154300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20230908 | 154200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20230908 | 154100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20230908 | 154000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20230908 | 153900 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 273 | 20230908 | 153800 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20230908 | 153700 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20230908 | 153600 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20230908 | 153500 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20230908 | 153400 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20230908 | 153300 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20230908 | 153200 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20230908 | 153100 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20230908 | 153000 | 6118010010 | 19500 | 19500 | 19500 | 19500 | 9667 |
| 282 | 20230908 | 152900 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20230908 | 152800 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20230908 | 152700 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 285 | 20230908 | 152600 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 286 | 20230908 | 152500 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 287 | 20230908 | 152400 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 288 | 20230908 | 152300 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 289 | 20230908 | 152200 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 290 | 20230908 | 152100 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 291 | 20230908 | 152000 | 5929503510 | 19530 | 19530 | 19530 | 19530 | 0 |
| 292 | 20230908 | 151900 | 5929503510 | 19530 | 19500 | 19550 | 19500 | 945 |
| 293 | 20230908 | 151800 | 5911037750 | 19490 | 19380 | 19490 | 19360 | 655 |
| 294 | 20230908 | 151700 | 5898316860 | 19440 | 19390 | 19440 | 19340 | 1436 |
| 295 | 20230908 | 151600 | 5870527830 | 19390 | 19450 | 19450 | 19370 | 820 |
| 296 | 20230908 | 151500 | 5854609040 | 19450 | 19450 | 19460 | 19450 | 69 |
| 297 | 20230908 | 151400 | 5853266440 | 19460 | 19460 | 19470 | 19460 | 322 |
| 298 | 20230908 | 151300 | 5846998200 | 19500 | 19480 | 19500 | 19480 | 95 |
| 299 | 20230908 | 151200 | 5845146260 | 19480 | 19550 | 19560 | 19470 | 151 |
| 300 | 20230908 | 151100 | 5842201300 | 19580 | 19420 | 19580 | 19420 | 2247 |
| 301 | 20230908 | 151000 | 5798291520 | 19320 | 19310 | 19470 | 19310 | 2019 |
| 302 | 20230908 | 150900 | 5759070990 | 19350 | 19270 | 19350 | 19230 | 1886 |
| 303 | 20230908 | 150800 | 5722731930 | 19280 | 19350 | 19350 | 19270 | 1118 |
| 304 | 20230908 | 150700 | 5701156980 | 19350 | 19380 | 19390 | 19350 | 651 |
| 305 | 20230908 | 150600 | 5688550660 | 19390 | 19410 | 19430 | 19390 | 130 |
| 306 | 20230908 | 150500 | 5686028540 | 19410 | 19430 | 19440 | 19400 | 606 |
| 307 | 20230908 | 150400 | 5674257990 | 19430 | 19440 | 19440 | 19430 | 68 |
| 308 | 20230908 | 150300 | 5672936240 | 19430 | 19430 | 19440 | 19430 | 224 |
| 309 | 20230908 | 150200 | 5668582400 | 19440 | 19470 | 19470 | 19430 | 367 |
| 310 | 20230908 | 150100 | 5661447610 | 19460 | 19480 | 19480 | 19460 | 161 |
| 311 | 20230908 | 150000 | 5658314410 | 19520 | 19480 | 19540 | 19450 | 25 |
| 312 | 20230908 | 145900 | 5657826260 | 19540 | 19470 | 19540 | 19450 | 242 |
| 313 | 20230908 | 145800 | 5653110390 | 19520 | 19510 | 19520 | 19450 | 221 |
| 314 | 20230908 | 145700 | 5648802450 | 19540 | 19520 | 19540 | 19500 | 266 |
| 315 | 20230908 | 145600 | 5643610420 | 19520 | 19530 | 19530 | 19480 | 1114 |
| 316 | 20230908 | 145500 | 5621889950 | 19510 | 19590 | 19590 | 19510 | 889 |
| 317 | 20230908 | 145400 | 5604511320 | 19590 | 19590 | 19590 | 19580 | 140 |
| 318 | 20230908 | 145300 | 5601768730 | 19580 | 19580 | 19590 | 19560 | 2002 |
| 319 | 20230908 | 145200 | 5562568630 | 19570 | 19560 | 19580 | 19560 | 1548 |
| 320 | 20230908 | 145100 | 5532276730 | 19560 | 19540 | 19560 | 19540 | 933 |
| 321 | 20230908 | 145000 | 5514033670 | 19530 | 19510 | 19540 | 19500 | 869 |
| 322 | 20230908 | 144900 | 5497067260 | 19480 | 19510 | 19510 | 19480 | 1264 |
| 323 | 20230908 | 144800 | 5472413750 | 19510 | 19500 | 19510 | 19500 | 384 |
| 324 | 20230908 | 144700 | 5464923160 | 19490 | 19540 | 19550 | 19480 | 1651 |
| 325 | 20230908 | 144600 | 5432711230 | 19540 | 19530 | 19540 | 19520 | 124 |
| 326 | 20230908 | 144500 | 5430289050 | 19530 | 19540 | 19540 | 19510 | 2206 |
| 327 | 20230908 | 144400 | 5387207670 | 19550 | 19540 | 19550 | 19530 | 575 |
| 328 | 20230908 | 144300 | 5375970620 | 19530 | 19520 | 19540 | 19520 | 458 |
| 329 | 20230908 | 144200 | 5367025700 | 19510 | 19540 | 19540 | 19500 | 482 |
| 330 | 20230908 | 144100 | 5357610930 | 19540 | 19530 | 19550 | 19500 | 672 |
| 331 | 20230908 | 144000 | 5344488860 | 19550 | 19540 | 19550 | 19510 | 285 |
| 332 | 20230908 | 143900 | 5338918440 | 19540 | 19500 | 19540 | 19500 | 1705 |
| 333 | 20230908 | 143800 | 5305627280 | 19500 | 19490 | 19500 | 19480 | 1440 |
| 334 | 20230908 | 143700 | 5277551090 | 19490 | 19480 | 19530 | 19480 | 3040 |
| 335 | 20230908 | 143600 | 5218297450 | 19460 | 19410 | 19480 | 19410 | 820 |
| 336 | 20230908 | 143500 | 5202357060 | 19420 | 19440 | 19500 | 19410 | 1471 |
| 337 | 20230908 | 143400 | 5173760200 | 19450 | 19410 | 19500 | 19400 | 356 |
| 338 | 20230908 | 143300 | 5166833360 | 19410 | 19540 | 19540 | 19410 | 2563 |
| 339 | 20230908 | 143200 | 5116897090 | 19540 | 19550 | 19550 | 19520 | 245 |
| 340 | 20230908 | 143100 | 5112109080 | 19530 | 19500 | 19550 | 19500 | 720 |
| 341 | 20230908 | 143000 | 5098055790 | 19500 | 19470 | 19500 | 19460 | 805 |
| 342 | 20230908 | 142900 | 5082369640 | 19480 | 19550 | 19570 | 19430 | 1256 |
| 343 | 20230908 | 142800 | 5057874350 | 19560 | 19540 | 19580 | 19520 | 2041 |
| 344 | 20230908 | 142700 | 5017970250 | 19530 | 19560 | 19590 | 19530 | 1867 |
| 345 | 20230908 | 142600 | 4981471490 | 19550 | 19600 | 19600 | 19540 | 1295 |
| 346 | 20230908 | 142500 | 4956117690 | 19600 | 19490 | 19600 | 19490 | 748 |
| 347 | 20230908 | 142400 | 4941501890 | 19520 | 19520 | 19550 | 19490 | 1696 |
| 348 | 20230908 | 142300 | 4908391200 | 19510 | 19650 | 19650 | 19490 | 6165 |
| 349 | 20230908 | 142200 | 4787914760 | 19680 | 19460 | 19690 | 19450 | 12308 |
| 350 | 20230908 | 142100 | 4547124630 | 19450 | 19390 | 19450 | 19390 | 3028 |
| 351 | 20230908 | 142000 | 4488337290 | 19390 | 19370 | 19390 | 19360 | 162 |
| 352 | 20230908 | 141900 | 4485198660 | 19370 | 19390 | 19390 | 19370 | 678 |
| 353 | 20230908 | 141800 | 4472056960 | 19390 | 19380 | 19390 | 19380 | 431 |
| 354 | 20230908 | 141700 | 4463703110 | 19370 | 19380 | 19380 | 19370 | 29 |
| 355 | 20230908 | 141600 | 4463141200 | 19370 | 19380 | 19380 | 19370 | 184 |
| 356 | 20230908 | 141500 | 4459576780 | 19380 | 19380 | 19380 | 19370 | 32 |
| 357 | 20230908 | 141400 | 4458956630 | 19370 | 19390 | 19390 | 19360 | 227 |
| 358 | 20230908 | 141300 | 4454559460 | 19390 | 19390 | 19390 | 19380 | 101 |
| 359 | 20230908 | 141200 | 4452601090 | 19390 | 19390 | 19390 | 19380 | 114 |
| 360 | 20230908 | 141100 | 4450391210 | 19380 | 19370 | 19380 | 19360 | 399 |
| 361 | 20230908 | 141000 | 4442662590 | 19370 | 19370 | 19380 | 19370 | 1400 |
| 362 | 20230908 | 140900 | 4415544360 | 19380 | 19370 | 19380 | 19370 | 66 |
| 363 | 20230908 | 140800 | 4414265450 | 19380 | 19400 | 19400 | 19380 | 298 |
| 364 | 20230908 | 140700 | 4408487340 | 19400 | 19390 | 19400 | 19390 | 400 |
| 365 | 20230908 | 140600 | 4400727360 | 19400 | 19390 | 19410 | 19390 | 806 |
| 366 | 20230908 | 140500 | 4385090230 | 19390 | 19390 | 19400 | 19370 | 986 |
| 367 | 20230908 | 140400 | 4365977700 | 19390 | 19400 | 19410 | 19380 | 588 |
| 368 | 20230908 | 140300 | 4354570650 | 19400 | 19380 | 19400 | 19380 | 113 |
| 369 | 20230908 | 140200 | 4352378750 | 19390 | 19400 | 19400 | 19390 | 121 |
| 370 | 20230908 | 140100 | 4350032100 | 19390 | 19400 | 19410 | 19370 | 398 |
| 371 | 20230908 | 140000 | 4342310180 | 19400 | 19390 | 19400 | 19390 | 332 |
| 372 | 20230908 | 135900 | 4335869690 | 19390 | 19400 | 19400 | 19380 | 2428 |
| 373 | 20230908 | 135800 | 4288775660 | 19400 | 19380 | 19400 | 19380 | 1583 |
| 374 | 20230908 | 135700 | 4258073590 | 19380 | 19400 | 19400 | 19370 | 440 |
| 375 | 20230908 | 135600 | 4249541830 | 19400 | 19330 | 19400 | 19330 | 3765 |
| 376 | 20230908 | 135500 | 4176643860 | 19330 | 19280 | 19330 | 19280 | 3621 |
| 377 | 20230908 | 135400 | 4106727590 | 19280 | 19270 | 19280 | 19270 | 238 |
| 378 | 20230908 | 135300 | 4102140660 | 19270 | 19260 | 19270 | 19260 | 103 |
| 379 | 20230908 | 135200 | 4100156040 | 19260 | 19250 | 19260 | 19250 | 24 |
| 380 | 20230908 | 135100 | 4099693810 | 19260 | 19250 | 19260 | 19250 | 266 |
| 381 | 20230908 | 135000 | 4094571510 | 19250 | 19250 | 19250 | 19230 | 395 |
| 382 | 20230908 | 134900 | 4086970850 | 19250 | 19250 | 19250 | 19240 | 39 |
| 383 | 20230908 | 134800 | 4086220120 | 19250 | 19240 | 19250 | 19240 | 135 |
| 384 | 20230908 | 134700 | 4083621700 | 19250 | 19250 | 19250 | 19250 | 388 |
| 385 | 20230908 | 134600 | 4076152700 | 19250 | 19240 | 19250 | 19230 | 250 |
| 386 | 20230908 | 134500 | 4071342880 | 19250 | 19240 | 19250 | 19230 | 322 |
| 387 | 20230908 | 134400 | 4065146340 | 19240 | 19250 | 19250 | 19230 | 185 |
| 388 | 20230908 | 134300 | 4061586820 | 19250 | 19250 | 19250 | 19240 | 197 |
| 389 | 20230908 | 134200 | 4057795310 | 19240 | 19250 | 19250 | 19240 | 49 |
| 390 | 20230908 | 134100 | 4056852180 | 19250 | 19240 | 19250 | 19240 | 112 |
| 391 | 20230908 | 134000 | 4054696280 | 19240 | 19260 | 19260 | 19240 | 172 |
| 392 | 20230908 | 133900 | 4051385170 | 19260 | 19260 | 19260 | 19250 | 635 |
| 393 | 20230908 | 133800 | 4039158440 | 19260 | 19250 | 19260 | 19250 | 307 |
| 394 | 20230908 | 133700 | 4033248280 | 19250 | 19250 | 19250 | 19240 | 54 |
| 395 | 20230908 | 133600 | 4032208830 | 19250 | 19250 | 19260 | 19240 | 97 |
| 396 | 20230908 | 133500 | 4030341300 | 19260 | 19270 | 19270 | 19260 | 323 |
| 397 | 20230908 | 133400 | 4024118070 | 19270 | 19270 | 19270 | 19260 | 59 |
| 398 | 20230908 | 133300 | 4022981150 | 19270 | 19270 | 19270 | 19260 | 199 |
| 399 | 20230908 | 133200 | 4019146430 | 19270 | 19270 | 19270 | 19260 | 234 |
| 400 | 20230908 | 133100 | 4014639080 | 19270 | 19270 | 19270 | 19260 | 83 |
| 401 | 20230908 | 133000 | 4013040100 | 19270 | 19220 | 19270 | 19220 | 686 |
| 402 | 20230908 | 132900 | 3999835380 | 19210 | 19200 | 19210 | 19190 | 442 |
| 403 | 20230908 | 132800 | 3991346130 | 19190 | 19150 | 19200 | 19150 | 660 |
| 404 | 20230908 | 132700 | 3978696580 | 19140 | 19160 | 19160 | 19120 | 731 |
| 405 | 20230908 | 132600 | 3964697230 | 19170 | 19190 | 19200 | 19170 | 155 |
| 406 | 20230908 | 132500 | 3961724910 | 19200 | 19190 | 19210 | 19190 | 189 |
| 407 | 20230908 | 132400 | 3958097140 | 19190 | 19200 | 19210 | 19190 | 99 |
| 408 | 20230908 | 132300 | 3956196060 | 19160 | 19200 | 19200 | 19160 | 196 |
| 409 | 20230908 | 132200 | 3952438360 | 19160 | 19190 | 19190 | 19160 | 356 |
| 410 | 20230908 | 132100 | 3945611480 | 19170 | 19220 | 19220 | 19170 | 2102 |
| 411 | 20230908 | 132000 | 3905264330 | 19230 | 19210 | 19230 | 19210 | 158 |
| 412 | 20230908 | 131900 | 3902228540 | 19210 | 19210 | 19210 | 19190 | 116 |
| 413 | 20230908 | 131800 | 3900001390 | 19200 | 19240 | 19240 | 19200 | 161 |
| 414 | 20230908 | 131700 | 3896908320 | 19220 | 19230 | 19240 | 19220 | 841 |
| 415 | 20230908 | 131600 | 3880741250 | 19230 | 19240 | 19240 | 19220 | 258 |
| 416 | 20230908 | 131500 | 3875780310 | 19250 | 19250 | 19260 | 19240 | 186 |
| 417 | 20230908 | 131400 | 3872199750 | 19250 | 19250 | 19260 | 19250 | 145 |
| 418 | 20230908 | 131300 | 3869408260 | 19260 | 19230 | 19260 | 19230 | 286 |
| 419 | 20230908 | 131200 | 3863902770 | 19240 | 19240 | 19240 | 19230 | 225 |
| 420 | 20230908 | 131100 | 3859574970 | 19240 | 19250 | 19250 | 19240 | 58 |
| 421 | 20230908 | 131000 | 3858458770 | 19250 | 19250 | 19250 | 19250 | 172 |
| 422 | 20230908 | 130900 | 3855147770 | 19250 | 19250 | 19260 | 19250 | 34 |
| 423 | 20230908 | 130800 | 3854493150 | 19250 | 19260 | 19260 | 19250 | 219 |
| 424 | 20230908 | 130700 | 3850275240 | 19260 | 19250 | 19260 | 19250 | 200 |
| 425 | 20230908 | 130600 | 3846423270 | 19260 | 19260 | 19260 | 19250 | 111 |
| 426 | 20230908 | 130500 | 3844285620 | 19260 | 19270 | 19270 | 19240 | 347 |
| 427 | 20230908 | 130400 | 3837606930 | 19270 | 19260 | 19270 | 19250 | 286 |
| 428 | 20230908 | 130300 | 3832097540 | 19260 | 19290 | 19290 | 19260 | 387 |
| 429 | 20230908 | 130200 | 3824639900 | 19290 | 19270 | 19290 | 19260 | 432 |
| 430 | 20230908 | 130100 | 3816315360 | 19290 | 19300 | 19300 | 19280 | 1330 |
| 431 | 20230908 | 130000 | 3790647660 | 19300 | 19300 | 19310 | 19270 | 566 |
| 432 | 20230908 | 125900 | 3779732660 | 19310 | 19310 | 19310 | 19310 | 333 |
| 433 | 20230908 | 125800 | 3773302430 | 19300 | 19300 | 19300 | 19280 | 1073 |
| 434 | 20230908 | 125700 | 3752599240 | 19300 | 19300 | 19300 | 19280 | 279 |
| 435 | 20230908 | 125600 | 3747215230 | 19320 | 19300 | 19320 | 19280 | 920 |
| 436 | 20230908 | 125500 | 3729456210 | 19290 | 19260 | 19300 | 19260 | 569 |
| 437 | 20230908 | 125400 | 3718476350 | 19290 | 19290 | 19300 | 19290 | 232 |
| 438 | 20230908 | 125300 | 3714000570 | 19290 | 19240 | 19300 | 19240 | 4130 |
| 439 | 20230908 | 125200 | 3634419700 | 19240 | 19240 | 19240 | 19230 | 208 |
| 440 | 20230908 | 125100 | 3630418780 | 19230 | 19230 | 19240 | 19230 | 118 |
| 441 | 20230908 | 125000 | 3628149500 | 19230 | 19230 | 19230 | 19220 | 820 |
| 442 | 20230908 | 124900 | 3612384940 | 19220 | 19180 | 19220 | 19170 | 789 |
| 443 | 20230908 | 124800 | 3597232790 | 19180 | 19170 | 19180 | 19140 | 1117 |
| 444 | 20230908 | 124700 | 3575839760 | 19170 | 19170 | 19170 | 19150 | 1758 |
| 445 | 20230908 | 124600 | 3542153050 | 19170 | 19170 | 19170 | 19150 | 228 |
| 446 | 20230908 | 124500 | 3537786310 | 19170 | 19150 | 19170 | 19150 | 202 |
| 447 | 20230908 | 124400 | 3533917450 | 19150 | 19150 | 19150 | 19150 | 582 |
| 448 | 20230908 | 124300 | 3522772150 | 19150 | 19170 | 19170 | 19140 | 418 |
| 449 | 20230908 | 124200 | 3514763900 | 19170 | 19180 | 19180 | 19160 | 169 |
| 450 | 20230908 | 124100 | 3511524130 | 19180 | 19190 | 19200 | 19180 | 536 |
| 451 | 20230908 | 124000 | 3501241920 | 19200 | 19200 | 19200 | 19190 | 190 |
| 452 | 20230908 | 123900 | 3497594310 | 19200 | 19180 | 19200 | 19160 | 75 |
| 453 | 20230908 | 123800 | 3496155460 | 19150 | 19160 | 19190 | 19150 | 351 |
| 454 | 20230908 | 123700 | 3489429680 | 19160 | 19180 | 19200 | 19160 | 488 |
| 455 | 20230908 | 123600 | 3480075770 | 19200 | 19200 | 19200 | 19160 | 566 |
| 456 | 20230908 | 123500 | 3469217970 | 19200 | 19180 | 19200 | 19180 | 657 |
| 457 | 20230908 | 123400 | 3456606150 | 19190 | 19160 | 19190 | 19150 | 1254 |
| 458 | 20230908 | 123300 | 3432572740 | 19160 | 19160 | 19170 | 19160 | 203 |
| 459 | 20230908 | 123200 | 3428683150 | 19160 | 19150 | 19160 | 19140 | 144 |
| 460 | 20230908 | 123100 | 3425924510 | 19160 | 19130 | 19160 | 19130 | 175 |
| 461 | 20230908 | 123000 | 3422572060 | 19150 | 19150 | 19150 | 19110 | 71 |
| 462 | 20230908 | 122900 | 3421213440 | 19140 | 19120 | 19140 | 19100 | 352 |
| 463 | 20230908 | 122800 | 3414479980 | 19130 | 19120 | 19130 | 19110 | 733 |
| 464 | 20230908 | 122700 | 3400465400 | 19080 | 19080 | 19080 | 19070 | 658 |
| 465 | 20230908 | 122600 | 3387913770 | 19070 | 19110 | 19120 | 19070 | 1843 |
| 466 | 20230908 | 122500 | 3352748540 | 19120 | 19110 | 19120 | 19110 | 212 |
| 467 | 20230908 | 122400 | 3348695930 | 19110 | 19090 | 19120 | 19090 | 178 |
| 468 | 20230908 | 122300 | 3345295670 | 19100 | 19120 | 19120 | 19090 | 336 |
| 469 | 20230908 | 122200 | 3338876470 | 19120 | 19130 | 19130 | 19090 | 77 |
| 470 | 20230908 | 122100 | 3337404860 | 19130 | 19110 | 19130 | 19100 | 317 |
| 471 | 20230908 | 122000 | 3331342980 | 19130 | 19100 | 19130 | 19070 | 730 |
| 472 | 20230908 | 121900 | 3317407550 | 19110 | 19130 | 19130 | 19110 | 274 |
| 473 | 20230908 | 121800 | 3312168090 | 19130 | 19110 | 19130 | 19070 | 440 |
| 474 | 20230908 | 121700 | 3303763930 | 19110 | 19140 | 19140 | 19110 | 326 |
| 475 | 20230908 | 121600 | 3297529870 | 19140 | 19150 | 19150 | 19130 | 239 |
| 476 | 20230908 | 121500 | 3292954630 | 19150 | 19150 | 19150 | 19150 | 36 |
| 477 | 20230908 | 121400 | 3292265230 | 19150 | 19160 | 19160 | 19150 | 140 |
| 478 | 20230908 | 121300 | 3289584090 | 19160 | 19160 | 19160 | 19150 | 197 |
| 479 | 20230908 | 121200 | 3285809660 | 19160 | 19160 | 19170 | 19160 | 143 |
| 480 | 20230908 | 121100 | 3283068450 | 19170 | 19160 | 19170 | 19160 | 134 |
| 481 | 20230908 | 121000 | 3280499980 | 19170 | 19160 | 19170 | 19160 | 154 |
| 482 | 20230908 | 120900 | 3277548590 | 19160 | 19180 | 19180 | 19160 | 51 |
| 483 | 20230908 | 120800 | 3276571130 | 19180 | 19180 | 19180 | 19110 | 731 |
| 484 | 20230908 | 120700 | 3262578020 | 19180 | 19180 | 19180 | 19170 | 142 |
| 485 | 20230908 | 120600 | 3259854500 | 19170 | 19180 | 19180 | 19170 | 224 |
| 486 | 20230908 | 120500 | 3255558880 | 19170 | 19180 | 19180 | 19170 | 185 |
| 487 | 20230908 | 120400 | 3252010590 | 19180 | 19170 | 19180 | 19170 | 159 |
| 488 | 20230908 | 120300 | 3248961490 | 19180 | 19170 | 19180 | 19160 | 286 |
| 489 | 20230908 | 120200 | 3243477440 | 19160 | 19180 | 19180 | 19160 | 47 |
| 490 | 20230908 | 120100 | 3242576370 | 19180 | 19170 | 19190 | 19160 | 216 |
| 491 | 20230908 | 120000 | 3238434170 | 19140 | 19190 | 19190 | 19110 | 470 |
| 492 | 20230908 | 115900 | 3229444670 | 19190 | 19190 | 19190 | 19150 | 168 |
| 493 | 20230908 | 115800 | 3226222340 | 19190 | 19170 | 19190 | 19150 | 241 |
| 494 | 20230908 | 115700 | 3221597980 | 19170 | 19170 | 19190 | 19160 | 161 |
| 495 | 20230908 | 115600 | 3218511300 | 19170 | 19190 | 19190 | 19170 | 161 |
| 496 | 20230908 | 115500 | 3215423010 | 19180 | 19180 | 19200 | 19170 | 454 |
| 497 | 20230908 | 115400 | 3206714750 | 19180 | 19190 | 19190 | 19170 | 223 |
| 498 | 20230908 | 115300 | 3202438880 | 19210 | 19180 | 19210 | 19110 | 839 |
| 499 | 20230908 | 115200 | 3186368710 | 19220 | 19220 | 19230 | 19170 | 858 |
| 500 | 20230908 | 115100 | 3169900130 | 19210 | 19210 | 19220 | 19210 | 1087 |
| 501 | 20230908 | 115000 | 3149009450 | 19220 | 19240 | 19240 | 19220 | 333 |
| 502 | 20230908 | 114900 | 3142606470 | 19230 | 19230 | 19240 | 19220 | 686 |
| 503 | 20230908 | 114800 | 3129420570 | 19230 | 19220 | 19230 | 19210 | 1003 |
| 504 | 20230908 | 114700 | 3110143300 | 19220 | 19230 | 19230 | 19220 | 338 |
| 505 | 20230908 | 114600 | 3103644770 | 19220 | 19230 | 19230 | 19220 | 244 |
| 506 | 20230908 | 114500 | 3098953760 | 19220 | 19210 | 19230 | 19210 | 648 |
| 507 | 20230908 | 114400 | 3086503450 | 19210 | 19220 | 19230 | 19200 | 223 |
| 508 | 20230908 | 114300 | 3082217630 | 19220 | 19240 | 19240 | 19210 | 144 |
| 509 | 20230908 | 114200 | 3079447370 | 19250 | 19250 | 19250 | 19200 | 784 |
| 510 | 20230908 | 114100 | 3064380790 | 19250 | 19270 | 19270 | 19240 | 928 |
| 511 | 20230908 | 114000 | 3046515490 | 19270 | 19250 | 19270 | 19240 | 598 |
| 512 | 20230908 | 113900 | 3035001250 | 19240 | 19230 | 19240 | 19230 | 677 |
| 513 | 20230908 | 113800 | 3021976250 | 19230 | 19190 | 19230 | 19190 | 1483 |
| 514 | 20230908 | 113700 | 2993501300 | 19190 | 19180 | 19190 | 19180 | 297 |
| 515 | 20230908 | 113600 | 2987801880 | 19180 | 19160 | 19180 | 19150 | 213 |
| 516 | 20230908 | 113500 | 2983720540 | 19160 | 19170 | 19170 | 19130 | 357 |
| 517 | 20230908 | 113400 | 2976878750 | 19180 | 19180 | 19180 | 19170 | 897 |
| 518 | 20230908 | 113300 | 2959678740 | 19180 | 19190 | 19200 | 19180 | 1575 |
| 519 | 20230908 | 113200 | 2929459240 | 19190 | 19180 | 19190 | 19170 | 1053 |
| 520 | 20230908 | 113100 | 2909260980 | 19180 | 19160 | 19190 | 19160 | 693 |
| 521 | 20230908 | 113000 | 2895968930 | 19150 | 19160 | 19180 | 19120 | 872 |
| 522 | 20230908 | 112900 | 2879254410 | 19170 | 19100 | 19180 | 19100 | 5874 |
| 523 | 20230908 | 112800 | 2766863220 | 19090 | 19060 | 19090 | 19050 | 937 |
| 524 | 20230908 | 112700 | 2748987240 | 19060 | 19050 | 19060 | 19020 | 665 |
| 525 | 20230908 | 112600 | 2736321330 | 19050 | 19030 | 19050 | 19030 | 428 |
| 526 | 20230908 | 112500 | 2728171720 | 19030 | 19040 | 19040 | 19030 | 448 |
| 527 | 20230908 | 112400 | 2719646140 | 19040 | 19040 | 19040 | 19030 | 316 |
| 528 | 20230908 | 112300 | 2713629540 | 19030 | 19050 | 19050 | 19030 | 239 |
| 529 | 20230908 | 112200 | 2709079390 | 19040 | 19050 | 19050 | 19040 | 216 |
| 530 | 20230908 | 112100 | 2704965130 | 19050 | 19050 | 19050 | 19050 | 36 |
| 531 | 20230908 | 112000 | 2704279330 | 19050 | 19070 | 19070 | 19030 | 332 |
| 532 | 20230908 | 111900 | 2697951600 | 19060 | 19070 | 19070 | 19050 | 128 |
| 533 | 20230908 | 111800 | 2695512280 | 19070 | 19070 | 19080 | 19070 | 185 |
| 534 | 20230908 | 111700 | 2691983520 | 19080 | 19090 | 19090 | 19080 | 319 |
| 535 | 20230908 | 111600 | 2685896760 | 19090 | 19080 | 19090 | 19080 | 131 |
| 536 | 20230908 | 111500 | 2683396530 | 19080 | 19090 | 19090 | 19080 | 690 |
| 537 | 20230908 | 111400 | 2670225060 | 19090 | 19100 | 19100 | 19090 | 332 |
| 538 | 20230908 | 111300 | 2663886600 | 19100 | 19090 | 19100 | 19080 | 1475 |
| 539 | 20230908 | 111200 | 2635730020 | 19080 | 19080 | 19090 | 19080 | 732 |
| 540 | 20230908 | 111100 | 2621762090 | 19080 | 19070 | 19080 | 19060 | 808 |
| 541 | 20230908 | 111000 | 2606351380 | 19070 | 19050 | 19070 | 19050 | 347 |
| 542 | 20230908 | 110900 | 2599736100 | 19050 | 19070 | 19070 | 19050 | 189 |
| 543 | 20230908 | 110800 | 2596132220 | 19070 | 19060 | 19070 | 19060 | 160 |
| 544 | 20230908 | 110700 | 2593082280 | 19060 | 19070 | 19070 | 19060 | 434 |
| 545 | 20230908 | 110600 | 2584806990 | 19070 | 19070 | 19070 | 19060 | 524 |
| 546 | 20230908 | 110500 | 2574817310 | 19070 | 19070 | 19070 | 19050 | 179 |
| 547 | 20230908 | 110400 | 2571406160 | 19070 | 19020 | 19070 | 19020 | 345 |
| 548 | 20230908 | 110300 | 2564836970 | 19020 | 19020 | 19020 | 18980 | 298 |
| 549 | 20230908 | 110200 | 2559177070 | 18990 | 19000 | 19020 | 18980 | 1557 |
| 550 | 20230908 | 110100 | 2529596060 | 19000 | 19000 | 19010 | 18990 | 1086 |
| 551 | 20230908 | 110000 | 2508965840 | 19000 | 19010 | 19010 | 18990 | 1186 |
| 552 | 20230908 | 105900 | 2486433580 | 19000 | 19030 | 19030 | 19000 | 547 |
| 553 | 20230908 | 105800 | 2476033370 | 19030 | 19030 | 19030 | 19020 | 231 |
| 554 | 20230908 | 105700 | 2471638150 | 19030 | 19000 | 19030 | 18980 | 1044 |
| 555 | 20230908 | 105600 | 2451802220 | 19000 | 19030 | 19030 | 19000 | 755 |
| 556 | 20230908 | 105500 | 2437443840 | 19030 | 19040 | 19080 | 19030 | 222 |
| 557 | 20230908 | 105400 | 2433216940 | 19030 | 19060 | 19080 | 19030 | 969 |
| 558 | 20230908 | 105300 | 2414754850 | 19050 | 19070 | 19090 | 19050 | 378 |
| 559 | 20230908 | 105200 | 2407545000 | 19090 | 19100 | 19110 | 19080 | 354 |
| 560 | 20230908 | 105100 | 2400784690 | 19100 | 19100 | 19100 | 19080 | 1146 |
| 561 | 20230908 | 105000 | 2378905030 | 19110 | 19110 | 19110 | 19100 | 449 |
| 562 | 20230908 | 104900 | 2370324810 | 19110 | 19100 | 19120 | 19090 | 1296 |
| 563 | 20230908 | 104800 | 2345572690 | 19100 | 19090 | 19110 | 19090 | 2760 |
| 564 | 20230908 | 104700 | 2292858350 | 19080 | 19080 | 19100 | 19080 | 506 |
| 565 | 20230908 | 104600 | 2283194210 | 19100 | 19110 | 19120 | 19080 | 2567 |
| 566 | 20230908 | 104500 | 2234166080 | 19110 | 19100 | 19110 | 19090 | 572 |
| 567 | 20230908 | 104400 | 2223240720 | 19090 | 19050 | 19090 | 19050 | 2659 |
| 568 | 20230908 | 104300 | 2172504410 | 19050 | 19030 | 19060 | 19030 | 425 |
| 569 | 20230908 | 104200 | 2164413710 | 19040 | 19050 | 19060 | 19030 | 455 |
| 570 | 20230908 | 104100 | 2155747550 | 19050 | 19070 | 19070 | 19040 | 1042 |
| 571 | 20230908 | 104000 | 2135896800 | 19070 | 19060 | 19070 | 19060 | 1108 |
| 572 | 20230908 | 103900 | 2114774670 | 19070 | 19030 | 19070 | 19020 | 2014 |
| 573 | 20230908 | 103800 | 2076409770 | 19030 | 19010 | 19030 | 19000 | 821 |
| 574 | 20230908 | 103700 | 2060790400 | 19020 | 18990 | 19020 | 18990 | 3247 |
| 575 | 20230908 | 103600 | 1999091050 | 19000 | 18980 | 19000 | 18970 | 2655 |
| 576 | 20230908 | 103500 | 1948665050 | 18980 | 18960 | 18990 | 18960 | 911 |
| 577 | 20230908 | 103400 | 1931378210 | 18970 | 18940 | 18970 | 18940 | 2402 |
| 578 | 20230908 | 103300 | 1885864740 | 18940 | 18940 | 18940 | 18930 | 923 |
| 579 | 20230908 | 103200 | 1868383620 | 18930 | 18920 | 18930 | 18900 | 1261 |
| 580 | 20230908 | 103100 | 1844517510 | 18920 | 18880 | 18920 | 18860 | 3184 |
| 581 | 20230908 | 103000 | 1784344030 | 18880 | 18850 | 18880 | 18850 | 193 |
| 582 | 20230908 | 102900 | 1780701190 | 18880 | 18880 | 18880 | 18860 | 248 |
| 583 | 20230908 | 102800 | 1776020700 | 18880 | 18860 | 18880 | 18860 | 216 |
| 584 | 20230908 | 102700 | 1771943210 | 18860 | 18840 | 18900 | 18840 | 803 |
| 585 | 20230908 | 102600 | 1756785550 | 18850 | 18850 | 18850 | 18830 | 133 |
| 586 | 20230908 | 102500 | 1754279120 | 18860 | 18840 | 18870 | 18840 | 142 |
| 587 | 20230908 | 102400 | 1751601040 | 18850 | 18830 | 18850 | 18830 | 549 |
| 588 | 20230908 | 102300 | 1741255210 | 18820 | 18840 | 18880 | 18820 | 2459 |
| 589 | 20230908 | 102200 | 1694952640 | 18830 | 18900 | 18900 | 18830 | 1608 |
| 590 | 20230908 | 102100 | 1664640040 | 18900 | 18860 | 18900 | 18850 | 720 |
| 591 | 20230908 | 102000 | 1651059180 | 18850 | 18890 | 18900 | 18850 | 441 |
| 592 | 20230908 | 101900 | 1642741780 | 18890 | 18900 | 18900 | 18890 | 487 |
| 593 | 20230908 | 101800 | 1633537530 | 18900 | 18900 | 18900 | 18890 | 198 |
| 594 | 20230908 | 101700 | 1629795650 | 18890 | 18890 | 18900 | 18880 | 161 |
| 595 | 20230908 | 101600 | 1626754090 | 18890 | 18900 | 18900 | 18890 | 296 |
| 596 | 20230908 | 101500 | 1621160120 | 18900 | 18880 | 18900 | 18880 | 276 |
| 597 | 20230908 | 101400 | 1615946920 | 18870 | 18860 | 18880 | 18840 | 1134 |
| 598 | 20230908 | 101300 | 1594575510 | 18890 | 18890 | 18890 | 18850 | 1313 |
| 599 | 20230908 | 101200 | 1569790520 | 18900 | 18890 | 18900 | 18890 | 158 |
| 600 | 20230908 | 101100 | 1566805750 | 18890 | 18900 | 18910 | 18880 | 586 |
| 601 | 20230908 | 101000 | 1555727800 | 18880 | 18890 | 18910 | 18880 | 1007 |
| 602 | 20230908 | 100900 | 1536697000 | 18900 | 18890 | 18900 | 18880 | 1023 |
| 603 | 20230908 | 100800 | 1517365850 | 18890 | 18880 | 18900 | 18870 | 959 |
| 604 | 20230908 | 100700 | 1499244310 | 18880 | 18910 | 18920 | 18880 | 2106 |
| 605 | 20230908 | 100600 | 1459436990 | 18910 | 18860 | 18910 | 18860 | 2214 |
| 606 | 20230908 | 100500 | 1417626010 | 18880 | 18830 | 18900 | 18830 | 2683 |
| 607 | 20230908 | 100400 | 1367053500 | 18840 | 18810 | 18840 | 18810 | 1859 |
| 608 | 20230908 | 100300 | 1332059490 | 18820 | 18780 | 18820 | 18780 | 1711 |
| 609 | 20230908 | 100200 | 1299876990 | 18780 | 18750 | 18780 | 18740 | 1172 |
| 610 | 20230908 | 100100 | 1277890830 | 18750 | 18740 | 18750 | 18740 | 495 |
| 611 | 20230908 | 100000 | 1268613000 | 18740 | 18760 | 18760 | 18730 | 898 |
| 612 | 20230908 | 095900 | 1251787170 | 18760 | 18750 | 18760 | 18740 | 280 |
| 613 | 20230908 | 095800 | 1246536470 | 18750 | 18750 | 18750 | 18720 | 693 |
| 614 | 20230908 | 095700 | 1233543880 | 18710 | 18750 | 18760 | 18710 | 2946 |
| 615 | 20230908 | 095600 | 1178343070 | 18750 | 18770 | 18780 | 18730 | 847 |
| 616 | 20230908 | 095500 | 1162449820 | 18770 | 18770 | 18770 | 18740 | 1579 |
| 617 | 20230908 | 095400 | 1132835390 | 18760 | 18740 | 18760 | 18740 | 1434 |
| 618 | 20230908 | 095300 | 1105955130 | 18740 | 18730 | 18740 | 18720 | 1796 |
| 619 | 20230908 | 095200 | 1072309950 | 18730 | 18700 | 18730 | 18700 | 656 |
| 620 | 20230908 | 095100 | 1060039290 | 18700 | 18650 | 18700 | 18650 | 2762 |
| 621 | 20230908 | 095000 | 1008433750 | 18660 | 18630 | 18660 | 18630 | 1189 |
| 622 | 20230908 | 094900 | 986254420 | 18620 | 18630 | 18630 | 18610 | 297 |
| 623 | 20230908 | 094800 | 980724920 | 18630 | 18600 | 18630 | 18600 | 131 |
| 624 | 20230908 | 094700 | 978285360 | 18600 | 18630 | 18660 | 18580 | 1185 |
| 625 | 20230908 | 094600 | 956192610 | 18630 | 18570 | 18630 | 18560 | 194 |
| 626 | 20230908 | 094500 | 952584030 | 18540 | 18610 | 18630 | 18540 | 421 |
| 627 | 20230908 | 094400 | 944767180 | 18600 | 18600 | 18600 | 18600 | 820 |
| 628 | 20230908 | 094300 | 929515180 | 18600 | 18580 | 18600 | 18580 | 429 |
| 629 | 20230908 | 094200 | 921541020 | 18580 | 18540 | 18580 | 18530 | 275 |
| 630 | 20230908 | 094100 | 916434260 | 18540 | 18560 | 18580 | 18510 | 809 |
| 631 | 20230908 | 094000 | 901428140 | 18560 | 18600 | 18600 | 18560 | 313 |
| 632 | 20230908 | 093900 | 895608760 | 18590 | 18600 | 18600 | 18590 | 354 |
| 633 | 20230908 | 093800 | 889024500 | 18600 | 18590 | 18600 | 18580 | 153 |
| 634 | 20230908 | 093700 | 886179500 | 18580 | 18600 | 18600 | 18550 | 497 |
| 635 | 20230908 | 093600 | 876950170 | 18600 | 18560 | 18600 | 18560 | 488 |
| 636 | 20230908 | 093500 | 867877440 | 18600 | 18640 | 18640 | 18600 | 531 |
| 637 | 20230908 | 093400 | 857996390 | 18640 | 18570 | 18650 | 18570 | 1813 |
| 638 | 20230908 | 093300 | 824250320 | 18550 | 18530 | 18550 | 18520 | 881 |
| 639 | 20230908 | 093200 | 807915510 | 18530 | 18540 | 18550 | 18530 | 146 |
| 640 | 20230908 | 093100 | 805208600 | 18530 | 18480 | 18530 | 18480 | 521 |
| 641 | 20230908 | 093000 | 795558590 | 18470 | 18470 | 18480 | 18470 | 70 |
| 642 | 20230908 | 092900 | 794265680 | 18470 | 18500 | 18500 | 18470 | 244 |
| 643 | 20230908 | 092800 | 789754120 | 18480 | 18480 | 18500 | 18480 | 210 |
| 644 | 20230908 | 092700 | 785871830 | 18500 | 18500 | 18500 | 18480 | 529 |
| 645 | 20230908 | 092600 | 776087860 | 18500 | 18500 | 18530 | 18490 | 85 |
| 646 | 20230908 | 092500 | 774515400 | 18500 | 18530 | 18530 | 18500 | 817 |
| 647 | 20230908 | 092400 | 759399670 | 18530 | 18520 | 18530 | 18510 | 377 |
| 648 | 20230908 | 092300 | 752415100 | 18500 | 18530 | 18530 | 18500 | 688 |
| 649 | 20230908 | 092200 | 739685610 | 18530 | 18530 | 18550 | 18520 | 299 |
| 650 | 20230908 | 092100 | 734145820 | 18530 | 18520 | 18570 | 18520 | 117 |
| 651 | 20230908 | 092000 | 731974460 | 18570 | 18500 | 18570 | 18490 | 863 |
| 652 | 20230908 | 091900 | 715988470 | 18480 | 18460 | 18590 | 18450 | 505 |
| 653 | 20230908 | 091800 | 706647390 | 18460 | 18460 | 18460 | 18460 | 98 |
| 654 | 20230908 | 091700 | 704838310 | 18460 | 18460 | 18540 | 18440 | 1017 |
| 655 | 20230908 | 091600 | 686067240 | 18460 | 18550 | 18550 | 18460 | 431 |
| 656 | 20230908 | 091500 | 678077370 | 18550 | 18440 | 18550 | 18440 | 1303 |
| 657 | 20230908 | 091400 | 653935860 | 18440 | 18480 | 18480 | 18440 | 520 |
| 658 | 20230908 | 091300 | 644338930 | 18480 | 18520 | 18520 | 18470 | 693 |
| 659 | 20230908 | 091200 | 631530020 | 18540 | 18550 | 18600 | 18530 | 1049 |
| 660 | 20230908 | 091100 | 612047950 | 18550 | 18530 | 18550 | 18520 | 1022 |
| 661 | 20230908 | 091000 | 593098670 | 18530 | 18450 | 18550 | 18450 | 1019 |
| 662 | 20230908 | 090900 | 574220070 | 18450 | 18400 | 18450 | 18400 | 891 |
| 663 | 20230908 | 090800 | 557788620 | 18400 | 18450 | 18450 | 18390 | 1412 |
| 664 | 20230908 | 090700 | 531785440 | 18400 | 18470 | 18550 | 18400 | 8757 |
| 665 | 20230908 | 090600 | 370486140 | 18460 | 18400 | 18460 | 18400 | 253 |
| 666 | 20230908 | 090500 | 365823480 | 18380 | 18490 | 18490 | 18380 | 457 |
| 667 | 20230908 | 090400 | 357414930 | 18480 | 18550 | 18550 | 18480 | 564 |
| 668 | 20230908 | 090300 | 346963000 | 18500 | 18500 | 18520 | 18500 | 3260 |
| 669 | 20230908 | 090200 | 286634970 | 18460 | 18400 | 18500 | 18370 | 2131 |
| 670 | 20230908 | 090100 | 247480380 | 18390 | 18590 | 18590 | 18200 | 5628 |
| 671 | 20230908 | 090000 | 143696650 | 18550 | 18630 | 18670 | 18550 | 7673 |