35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 3 | 20230920 | 200600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20230920 | 200500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20230920 | 200400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20230920 | 200300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20230920 | 200200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20230920 | 200100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20230920 | 200000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20230920 | 195900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20230920 | 195800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20230920 | 195700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20230920 | 195600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20230920 | 195500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20230920 | 195400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20230920 | 195300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20230920 | 195200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20230920 | 195100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20230920 | 195000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20230920 | 194900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20230920 | 194800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20230920 | 194700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20230920 | 194600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20230920 | 194500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20230920 | 194400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20230920 | 194300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20230920 | 194200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20230920 | 194100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20230920 | 194000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20230920 | 193900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20230920 | 193800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20230920 | 193700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 33 | 20230920 | 193600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20230920 | 193500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20230920 | 193400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20230920 | 193300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20230920 | 193200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20230920 | 193100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20230920 | 193000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20230920 | 192900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20230920 | 192800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20230920 | 192700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20230920 | 192600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20230920 | 192500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20230920 | 192400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20230920 | 192300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20230920 | 192200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20230920 | 192100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20230920 | 192000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20230920 | 191900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20230920 | 191800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20230920 | 191700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20230920 | 191600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20230920 | 191500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20230920 | 191400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20230920 | 191300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20230920 | 191200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20230920 | 191100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20230920 | 191000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20230920 | 190900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20230920 | 190800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20230920 | 190700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 63 | 20230920 | 190600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20230920 | 190500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20230920 | 190400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20230920 | 190300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20230920 | 190200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20230920 | 190100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20230920 | 190000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20230920 | 185900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20230920 | 185800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20230920 | 185700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20230920 | 185600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20230920 | 185500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20230920 | 185400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20230920 | 185300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20230920 | 185200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20230920 | 185100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20230920 | 185000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20230920 | 184900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20230920 | 184800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20230920 | 184700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20230920 | 184600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20230920 | 184500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20230920 | 184400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20230920 | 184300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20230920 | 184200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20230920 | 184100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20230920 | 184000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20230920 | 183900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20230920 | 183800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20230920 | 183700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 93 | 20230920 | 183600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20230920 | 183500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20230920 | 183400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20230920 | 183300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20230920 | 183200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20230920 | 183100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20230920 | 183000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20230920 | 182900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20230920 | 182800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20230920 | 182700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20230920 | 182600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20230920 | 182500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20230920 | 182400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20230920 | 182300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20230920 | 182200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20230920 | 182100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20230920 | 182000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20230920 | 181900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20230920 | 181800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20230920 | 181700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20230920 | 181600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20230920 | 181500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20230920 | 181400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20230920 | 181300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20230920 | 181200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20230920 | 181100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20230920 | 181000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20230920 | 180900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20230920 | 180800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20230920 | 180700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 123 | 20230920 | 180600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20230920 | 180500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20230920 | 180400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20230920 | 180300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20230920 | 180200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20230920 | 180100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20230920 | 180000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20230920 | 175900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20230920 | 175800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20230920 | 175700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20230920 | 175600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20230920 | 175500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20230920 | 175400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20230920 | 175300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20230920 | 175200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20230920 | 175100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20230920 | 175000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20230920 | 174900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20230920 | 174800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20230920 | 174700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20230920 | 174600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20230920 | 174500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20230920 | 174400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20230920 | 174300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20230920 | 174200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20230920 | 174100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20230920 | 174000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20230920 | 173900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20230920 | 173800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20230920 | 173700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 153 | 20230920 | 173600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20230920 | 173500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20230920 | 173400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20230920 | 173300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20230920 | 173200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20230920 | 173100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20230920 | 173000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20230920 | 172900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20230920 | 172800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20230920 | 172700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20230920 | 172600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20230920 | 172500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20230920 | 172400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20230920 | 172300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20230920 | 172200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20230920 | 172100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20230920 | 172000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20230920 | 171900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20230920 | 171800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20230920 | 171700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20230920 | 171600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20230920 | 171500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20230920 | 171400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20230920 | 171300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20230920 | 171200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20230920 | 171100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20230920 | 171000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20230920 | 170900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20230920 | 170800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20230920 | 170700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 183 | 20230920 | 170600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20230920 | 170500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20230920 | 170400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20230920 | 170300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20230920 | 170200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20230920 | 170100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20230920 | 170000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20230920 | 165900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20230920 | 165800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20230920 | 165700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20230920 | 165600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20230920 | 165500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20230920 | 165400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20230920 | 165300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20230920 | 165200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20230920 | 165100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20230920 | 165000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20230920 | 164900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20230920 | 164800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20230920 | 164700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20230920 | 164600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20230920 | 164500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20230920 | 164400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20230920 | 164300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20230920 | 164200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20230920 | 164100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20230920 | 164000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20230920 | 163900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20230920 | 163800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20230920 | 163700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 213 | 20230920 | 163600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20230920 | 163500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20230920 | 163400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20230920 | 163300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20230920 | 163200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20230920 | 163100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20230920 | 163000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20230920 | 162900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20230920 | 162800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20230920 | 162700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20230920 | 162600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20230920 | 162500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20230920 | 162400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20230920 | 162300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20230920 | 162200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20230920 | 162100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20230920 | 162000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20230920 | 161900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20230920 | 161800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20230920 | 161700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20230920 | 161600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20230920 | 161500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20230920 | 161400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20230920 | 161300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20230920 | 161200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20230920 | 161100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20230920 | 161000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20230920 | 160900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20230920 | 160800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20230920 | 160700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 243 | 20230920 | 160600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20230920 | 160500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20230920 | 160400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20230920 | 160300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20230920 | 160200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20230920 | 160100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20230920 | 160000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20230920 | 155900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20230920 | 155800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20230920 | 155700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20230920 | 155600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20230920 | 155500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20230920 | 155400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20230920 | 155300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20230920 | 155200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20230920 | 155100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20230920 | 155000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20230920 | 154900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20230920 | 154800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20230920 | 154700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20230920 | 154600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20230920 | 154500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20230920 | 154400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20230920 | 154300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20230920 | 154200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20230920 | 154100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20230920 | 154000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20230920 | 153900 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20230920 | 153800 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20230920 | 153700 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 273 | 20230920 | 153600 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20230920 | 153500 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20230920 | 153400 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20230920 | 153300 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20230920 | 153200 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20230920 | 153100 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20230920 | 153000 | 2587457670 | 18480 | 18480 | 18480 | 18480 | 2905 |
| 280 | 20230920 | 152900 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20230920 | 152800 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20230920 | 152700 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20230920 | 152600 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20230920 | 152500 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20230920 | 152400 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20230920 | 152300 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20230920 | 152200 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20230920 | 152100 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 289 | 20230920 | 152000 | 2533773270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 290 | 20230920 | 151900 | 2533773270 | 18400 | 18430 | 18440 | 18390 | 1016 |
| 291 | 20230920 | 151800 | 2515078380 | 18440 | 18430 | 18450 | 18390 | 338 |
| 292 | 20230920 | 151700 | 2508845050 | 18430 | 18420 | 18430 | 18410 | 278 |
| 293 | 20230920 | 151600 | 2503723410 | 18420 | 18350 | 18420 | 18350 | 1214 |
| 294 | 20230920 | 151500 | 2481405580 | 18350 | 18350 | 18350 | 18350 | 127 |
| 295 | 20230920 | 151400 | 2479075130 | 18350 | 18320 | 18350 | 18320 | 518 |
| 296 | 20230920 | 151300 | 2469572910 | 18330 | 18320 | 18330 | 18310 | 269 |
| 297 | 20230920 | 151200 | 2464643130 | 18320 | 18330 | 18330 | 18320 | 129 |
| 298 | 20230920 | 151100 | 2462278600 | 18330 | 18330 | 18330 | 18330 | 30 |
| 299 | 20230920 | 151000 | 2461728700 | 18330 | 18220 | 18330 | 18210 | 872 |
| 300 | 20230920 | 150900 | 2445758730 | 18220 | 18200 | 18330 | 18180 | 1219 |
| 301 | 20230920 | 150800 | 2423524770 | 18200 | 18270 | 18290 | 18200 | 5149 |
| 302 | 20230920 | 150700 | 2329699860 | 18270 | 18270 | 18280 | 18270 | 241 |
| 303 | 20230920 | 150600 | 2325295050 | 18270 | 18260 | 18270 | 18260 | 179 |
| 304 | 20230920 | 150500 | 2322025780 | 18270 | 18270 | 18270 | 18260 | 161 |
| 305 | 20230920 | 150400 | 2319084490 | 18270 | 18270 | 18270 | 18270 | 89 |
| 306 | 20230920 | 150300 | 2317458460 | 18270 | 18280 | 18280 | 18270 | 198 |
| 307 | 20230920 | 150200 | 2313839780 | 18280 | 18290 | 18290 | 18280 | 820 |
| 308 | 20230920 | 150100 | 2298842540 | 18300 | 18300 | 18320 | 18300 | 198 |
| 309 | 20230920 | 150000 | 2295219110 | 18300 | 18310 | 18310 | 18300 | 50 |
| 310 | 20230920 | 145900 | 2294304100 | 18310 | 18310 | 18310 | 18310 | 43 |
| 311 | 20230920 | 145800 | 2293516770 | 18310 | 18300 | 18310 | 18290 | 310 |
| 312 | 20230920 | 145700 | 2287845070 | 18290 | 18310 | 18310 | 18290 | 92 |
| 313 | 20230920 | 145600 | 2286161480 | 18320 | 18310 | 18320 | 18310 | 20 |
| 314 | 20230920 | 145500 | 2285795180 | 18320 | 18310 | 18320 | 18310 | 155 |
| 315 | 20230920 | 145400 | 2282955590 | 18330 | 18340 | 18340 | 18330 | 36 |
| 316 | 20230920 | 145300 | 2282295700 | 18340 | 18330 | 18340 | 18330 | 14 |
| 317 | 20230920 | 145200 | 2282039050 | 18330 | 18340 | 18340 | 18330 | 166 |
| 318 | 20230920 | 145100 | 2278994670 | 18340 | 18340 | 18340 | 18340 | 8 |
| 319 | 20230920 | 145000 | 2278847950 | 18340 | 18340 | 18340 | 18340 | 160 |
| 320 | 20230920 | 144900 | 2275913550 | 18340 | 18340 | 18340 | 18340 | 695 |
| 321 | 20230920 | 144800 | 2263167250 | 18340 | 18330 | 18340 | 18330 | 152 |
| 322 | 20230920 | 144700 | 2260379700 | 18330 | 18320 | 18330 | 18320 | 102 |
| 323 | 20230920 | 144600 | 2258511000 | 18320 | 18310 | 18320 | 18310 | 126 |
| 324 | 20230920 | 144500 | 2256203450 | 18310 | 18300 | 18320 | 18300 | 29 |
| 325 | 20230920 | 144400 | 2255672510 | 18300 | 18310 | 18310 | 18300 | 19 |
| 326 | 20230920 | 144300 | 2255324790 | 18300 | 18320 | 18320 | 18300 | 171 |
| 327 | 20230920 | 144200 | 2252194960 | 18320 | 18320 | 18320 | 18320 | 131 |
| 328 | 20230920 | 144100 | 2249795040 | 18290 | 18290 | 18290 | 18290 | 453 |
| 329 | 20230920 | 144000 | 2241509670 | 18290 | 18310 | 18310 | 18290 | 120 |
| 330 | 20230920 | 143900 | 2239314720 | 18300 | 18300 | 18300 | 18300 | 16 |
| 331 | 20230920 | 143800 | 2239021920 | 18300 | 18300 | 18300 | 18300 | 380 |
| 332 | 20230920 | 143700 | 2232067920 | 18320 | 18350 | 18350 | 18320 | 171 |
| 333 | 20230920 | 143600 | 2228931590 | 18350 | 18310 | 18350 | 18310 | 2 |
| 334 | 20230920 | 143500 | 2228894930 | 18310 | 18310 | 18310 | 18310 | 54 |
| 335 | 20230920 | 143400 | 2227906190 | 18310 | 18340 | 18350 | 18280 | 1302 |
| 336 | 20230920 | 143300 | 2204038950 | 18350 | 18340 | 18350 | 18340 | 117 |
| 337 | 20230920 | 143200 | 2201892180 | 18340 | 18310 | 18340 | 18310 | 398 |
| 338 | 20230920 | 143100 | 2194595920 | 18310 | 18300 | 18310 | 18300 | 21 |
| 339 | 20230920 | 143000 | 2194211590 | 18300 | 18300 | 18300 | 18300 | 85 |
| 340 | 20230920 | 142900 | 2192656090 | 18300 | 18330 | 18330 | 18300 | 1085 |
| 341 | 20230920 | 142800 | 2172794770 | 18340 | 18350 | 18350 | 18340 | 42 |
| 342 | 20230920 | 142700 | 2172024080 | 18360 | 18350 | 18360 | 18350 | 127 |
| 343 | 20230920 | 142600 | 2169692400 | 18350 | 18350 | 18350 | 18350 | 15 |
| 344 | 20230920 | 142500 | 2169417150 | 18350 | 18350 | 18350 | 18350 | 250 |
| 345 | 20230920 | 142400 | 2164829650 | 18360 | 18340 | 18360 | 18340 | 387 |
| 346 | 20230920 | 142300 | 2157729690 | 18340 | 18360 | 18360 | 18340 | 265 |
| 347 | 20230920 | 142200 | 2152866590 | 18350 | 18360 | 18360 | 18350 | 519 |
| 348 | 20230920 | 142100 | 2143341300 | 18360 | 18380 | 18380 | 18360 | 255 |
| 349 | 20230920 | 142000 | 2138658860 | 18380 | 18380 | 18380 | 18380 | 252 |
| 350 | 20230920 | 141900 | 2134027100 | 18380 | 18430 | 18430 | 18380 | 968 |
| 351 | 20230920 | 141800 | 2116211020 | 18420 | 18420 | 18420 | 18420 | 124 |
| 352 | 20230920 | 141700 | 2113926940 | 18420 | 18420 | 18420 | 18410 | 76 |
| 353 | 20230920 | 141600 | 2112527370 | 18420 | 18430 | 18430 | 18420 | 490 |
| 354 | 20230920 | 141500 | 2103499600 | 18430 | 18430 | 18440 | 18430 | 10 |
| 355 | 20230920 | 141400 | 2103315290 | 18430 | 18450 | 18450 | 18420 | 166 |
| 356 | 20230920 | 141300 | 2100254790 | 18450 | 18430 | 18450 | 18430 | 50 |
| 357 | 20230920 | 141200 | 2099332760 | 18430 | 18420 | 18430 | 18420 | 10 |
| 358 | 20230920 | 141100 | 2099148550 | 18420 | 18430 | 18430 | 18420 | 57 |
| 359 | 20230920 | 141000 | 2098098590 | 18430 | 18440 | 18450 | 18430 | 657 |
| 360 | 20230920 | 140900 | 2085978440 | 18440 | 18440 | 18440 | 18440 | 14 |
| 361 | 20230920 | 140800 | 2085720280 | 18440 | 18440 | 18450 | 18440 | 134 |
| 362 | 20230920 | 140700 | 2083249070 | 18440 | 18440 | 18440 | 18440 | 126 |
| 363 | 20230920 | 140600 | 2080925630 | 18440 | 18440 | 18440 | 18440 | 108 |
| 364 | 20230920 | 140500 | 2078934110 | 18440 | 18450 | 18450 | 18440 | 91 |
| 365 | 20230920 | 140400 | 2077256050 | 18440 | 18440 | 18440 | 18440 | 31 |
| 366 | 20230920 | 140300 | 2076684410 | 18440 | 18440 | 18440 | 18440 | 99 |
| 367 | 20230920 | 140200 | 2074858850 | 18440 | 18430 | 18450 | 18430 | 16 |
| 368 | 20230920 | 140100 | 2074563850 | 18430 | 18430 | 18430 | 18430 | 38 |
| 369 | 20230920 | 140000 | 2073863510 | 18430 | 18430 | 18430 | 18430 | 1 |
| 370 | 20230920 | 135900 | 2073845080 | 18430 | 18440 | 18440 | 18430 | 124 |
| 371 | 20230920 | 135800 | 2071558540 | 18440 | 18440 | 18440 | 18440 | 0 |
| 372 | 20230920 | 135700 | 2071558540 | 18440 | 18450 | 18450 | 18440 | 39 |
| 373 | 20230920 | 135600 | 2070839280 | 18460 | 18470 | 18470 | 18460 | 162 |
| 374 | 20230920 | 135500 | 2067847540 | 18470 | 18470 | 18470 | 18470 | 1 |
| 375 | 20230920 | 135400 | 2067829070 | 18470 | 18470 | 18470 | 18470 | 113 |
| 376 | 20230920 | 135300 | 2065741960 | 18470 | 18450 | 18470 | 18450 | 310 |
| 377 | 20230920 | 135200 | 2060017380 | 18440 | 18440 | 18440 | 18440 | 15 |
| 378 | 20230920 | 135100 | 2059740780 | 18450 | 18450 | 18450 | 18440 | 131 |
| 379 | 20230920 | 135000 | 2057323910 | 18450 | 18440 | 18450 | 18440 | 17 |
| 380 | 20230920 | 134900 | 2057010420 | 18440 | 18440 | 18440 | 18440 | 13 |
| 381 | 20230920 | 134800 | 2056770700 | 18440 | 18440 | 18450 | 18440 | 14 |
| 382 | 20230920 | 134700 | 2056512520 | 18440 | 18440 | 18440 | 18440 | 6 |
| 383 | 20230920 | 134600 | 2056401880 | 18450 | 18450 | 18450 | 18450 | 0 |
| 384 | 20230920 | 134500 | 2056401880 | 18450 | 18450 | 18470 | 18450 | 122 |
| 385 | 20230920 | 134400 | 2054150950 | 18450 | 18450 | 18460 | 18450 | 83 |
| 386 | 20230920 | 134300 | 2052619490 | 18460 | 18490 | 18490 | 18460 | 526 |
| 387 | 20230920 | 134200 | 2042899500 | 18490 | 18480 | 18490 | 18480 | 89 |
| 388 | 20230920 | 134100 | 2041254590 | 18480 | 18490 | 18490 | 18480 | 54 |
| 389 | 20230920 | 134000 | 2040256650 | 18490 | 18500 | 18500 | 18490 | 12 |
| 390 | 20230920 | 133900 | 2040034660 | 18500 | 18500 | 18500 | 18500 | 122 |
| 391 | 20230920 | 133800 | 2037777660 | 18490 | 18470 | 18500 | 18470 | 309 |
| 392 | 20230920 | 133700 | 2032062480 | 18470 | 18460 | 18490 | 18460 | 221 |
| 393 | 20230920 | 133600 | 2027977940 | 18480 | 18440 | 18480 | 18440 | 47 |
| 394 | 20230920 | 133500 | 2027109710 | 18440 | 18440 | 18450 | 18440 | 11 |
| 395 | 20230920 | 133400 | 2026906860 | 18440 | 18430 | 18440 | 18430 | 116 |
| 396 | 20230920 | 133300 | 2024768310 | 18420 | 18420 | 18420 | 18420 | 40 |
| 397 | 20230920 | 133200 | 2024031510 | 18420 | 18420 | 18430 | 18420 | 108 |
| 398 | 20230920 | 133100 | 2022041600 | 18420 | 18420 | 18430 | 18420 | 131 |
| 399 | 20230920 | 133000 | 2019627370 | 18420 | 18410 | 18420 | 18410 | 131 |
| 400 | 20230920 | 132900 | 2017214370 | 18430 | 18410 | 18430 | 18410 | 55 |
| 401 | 20230920 | 132800 | 2016201160 | 18410 | 18400 | 18410 | 18400 | 68 |
| 402 | 20230920 | 132700 | 2014949490 | 18400 | 18400 | 18400 | 18400 | 279 |
| 403 | 20230920 | 132600 | 2009815890 | 18400 | 18410 | 18410 | 18400 | 12 |
| 404 | 20230920 | 132500 | 2009595070 | 18400 | 18400 | 18410 | 18400 | 32 |
| 405 | 20230920 | 132400 | 2009006250 | 18400 | 18390 | 18430 | 18390 | 144 |
| 406 | 20230920 | 132300 | 2006353460 | 18390 | 18390 | 18400 | 18390 | 250 |
| 407 | 20230920 | 132200 | 2001753500 | 18390 | 18390 | 18400 | 18390 | 21 |
| 408 | 20230920 | 132100 | 2001367290 | 18390 | 18370 | 18390 | 18370 | 68 |
| 409 | 20230920 | 132000 | 2000117470 | 18370 | 18370 | 18380 | 18370 | 11 |
| 410 | 20230920 | 131900 | 1999915390 | 18370 | 18390 | 18390 | 18370 | 370 |
| 411 | 20230920 | 131800 | 1993112950 | 18390 | 18440 | 18440 | 18390 | 816 |
| 412 | 20230920 | 131700 | 1978087740 | 18460 | 18460 | 18470 | 18460 | 78 |
| 413 | 20230920 | 131600 | 1976647180 | 18470 | 18460 | 18470 | 18430 | 671 |
| 414 | 20230920 | 131500 | 1964265440 | 18460 | 18460 | 18460 | 18460 | 12 |
| 415 | 20230920 | 131400 | 1964043920 | 18460 | 18460 | 18470 | 18460 | 68 |
| 416 | 20230920 | 131300 | 1962788630 | 18460 | 18440 | 18460 | 18440 | 46 |
| 417 | 20230920 | 131200 | 1961939890 | 18440 | 18430 | 18440 | 18430 | 27 |
| 418 | 20230920 | 131100 | 1961442070 | 18430 | 18430 | 18440 | 18430 | 55 |
| 419 | 20230920 | 131000 | 1960427990 | 18430 | 18440 | 18440 | 18430 | 115 |
| 420 | 20230920 | 130900 | 1958307510 | 18430 | 18490 | 18490 | 18430 | 151 |
| 421 | 20230920 | 130800 | 1955518580 | 18490 | 18430 | 18490 | 18430 | 22 |
| 422 | 20230920 | 130700 | 1955113050 | 18430 | 18430 | 18430 | 18430 | 1 |
| 423 | 20230920 | 130600 | 1955094620 | 18430 | 18460 | 18460 | 18430 | 347 |
| 424 | 20230920 | 130500 | 1948698940 | 18480 | 18480 | 18480 | 18480 | 272 |
| 425 | 20230920 | 130400 | 1943672380 | 18480 | 18480 | 18480 | 18480 | 11 |
| 426 | 20230920 | 130300 | 1943469100 | 18470 | 18470 | 18470 | 18470 | 0 |
| 427 | 20230920 | 130200 | 1943469100 | 18470 | 18470 | 18470 | 18470 | 0 |
| 428 | 20230920 | 130100 | 1943469100 | 18470 | 18490 | 18490 | 18470 | 125 |
| 429 | 20230920 | 130000 | 1941160130 | 18490 | 18490 | 18510 | 18490 | 170 |
| 430 | 20230920 | 125900 | 1938015830 | 18490 | 18490 | 18490 | 18490 | 0 |
| 431 | 20230920 | 125800 | 1938015830 | 18490 | 18510 | 18510 | 18490 | 654 |
| 432 | 20230920 | 125700 | 1925922150 | 18500 | 18510 | 18510 | 18500 | 2 |
| 433 | 20230920 | 125600 | 1925885140 | 18500 | 18510 | 18510 | 18500 | 57 |
| 434 | 20230920 | 125500 | 1924830630 | 18510 | 18500 | 18510 | 18500 | 51 |
| 435 | 20230920 | 125400 | 1923887120 | 18500 | 18500 | 18500 | 18500 | 190 |
| 436 | 20230920 | 125300 | 1920372120 | 18500 | 18500 | 18500 | 18500 | 0 |
| 437 | 20230920 | 125200 | 1920372120 | 18500 | 18500 | 18500 | 18500 | 85 |
| 438 | 20230920 | 125100 | 1918799620 | 18490 | 18490 | 18490 | 18490 | 102 |
| 439 | 20230920 | 125000 | 1916913640 | 18490 | 18490 | 18490 | 18490 | 43 |
| 440 | 20230920 | 124900 | 1916118570 | 18490 | 18480 | 18490 | 18480 | 78 |
| 441 | 20230920 | 124800 | 1914677120 | 18480 | 18480 | 18480 | 18480 | 51 |
| 442 | 20230920 | 124700 | 1913734640 | 18490 | 18490 | 18490 | 18490 | 2 |
| 443 | 20230920 | 124600 | 1913697660 | 18490 | 18500 | 18500 | 18490 | 167 |
| 444 | 20230920 | 124500 | 1910609160 | 18500 | 18500 | 18500 | 18500 | 113 |
| 445 | 20230920 | 124400 | 1908518660 | 18500 | 18500 | 18500 | 18500 | 3 |
| 446 | 20230920 | 124300 | 1908463160 | 18500 | 18500 | 18500 | 18500 | 741 |
| 447 | 20230920 | 124200 | 1894754660 | 18510 | 18510 | 18510 | 18510 | 50 |
| 448 | 20230920 | 124100 | 1893829160 | 18510 | 18510 | 18510 | 18510 | 50 |
| 449 | 20230920 | 124000 | 1892903660 | 18510 | 18520 | 18520 | 18510 | 82 |
| 450 | 20230920 | 123900 | 1891385520 | 18520 | 18510 | 18520 | 18510 | 19 |
| 451 | 20230920 | 123800 | 1891033780 | 18510 | 18510 | 18510 | 18510 | 240 |
| 452 | 20230920 | 123700 | 1886591380 | 18510 | 18510 | 18510 | 18510 | 0 |
| 453 | 20230920 | 123600 | 1886591380 | 18510 | 18500 | 18510 | 18500 | 254 |
| 454 | 20230920 | 123500 | 1881890670 | 18490 | 18470 | 18490 | 18470 | 1014 |
| 455 | 20230920 | 123400 | 1863145270 | 18470 | 18440 | 18470 | 18440 | 636 |
| 456 | 20230920 | 123300 | 1851407420 | 18430 | 18430 | 18430 | 18430 | 0 |
| 457 | 20230920 | 123200 | 1851407420 | 18430 | 18430 | 18430 | 18430 | 14 |
| 458 | 20230920 | 123100 | 1851149400 | 18420 | 18420 | 18420 | 18420 | 2 |
| 459 | 20230920 | 123000 | 1851112560 | 18420 | 18400 | 18420 | 18400 | 202 |
| 460 | 20230920 | 122900 | 1847391740 | 18390 | 18390 | 18390 | 18390 | 200 |
| 461 | 20230920 | 122800 | 1843713740 | 18390 | 18390 | 18390 | 18390 | 104 |
| 462 | 20230920 | 122700 | 1841801180 | 18390 | 18400 | 18400 | 18390 | 79 |
| 463 | 20230920 | 122600 | 1840347590 | 18390 | 18370 | 18390 | 18370 | 509 |
| 464 | 20230920 | 122500 | 1830995080 | 18370 | 18440 | 18440 | 18370 | 357 |
| 465 | 20230920 | 122400 | 1824427740 | 18450 | 18450 | 18450 | 18450 | 1 |
| 466 | 20230920 | 122300 | 1824409290 | 18450 | 18450 | 18450 | 18450 | 239 |
| 467 | 20230920 | 122200 | 1819999740 | 18460 | 18460 | 18460 | 18460 | 0 |
| 468 | 20230920 | 122100 | 1819999740 | 18460 | 18470 | 18470 | 18460 | 103 |
| 469 | 20230920 | 122000 | 1818097360 | 18470 | 18470 | 18470 | 18470 | 120 |
| 470 | 20230920 | 121900 | 1815880960 | 18470 | 18470 | 18470 | 18470 | 5 |
| 471 | 20230920 | 121800 | 1815788610 | 18470 | 18470 | 18470 | 18470 | 2 |
| 472 | 20230920 | 121700 | 1815751670 | 18470 | 18470 | 18470 | 18470 | 120 |
| 473 | 20230920 | 121600 | 1813535270 | 18470 | 18470 | 18470 | 18470 | 67 |
| 474 | 20230920 | 121500 | 1812297780 | 18460 | 18460 | 18460 | 18460 | 54 |
| 475 | 20230920 | 121400 | 1811300940 | 18460 | 18460 | 18460 | 18460 | 44 |
| 476 | 20230920 | 121300 | 1810488700 | 18470 | 18470 | 18470 | 18470 | 61 |
| 477 | 20230920 | 121200 | 1809362030 | 18460 | 18460 | 18460 | 18460 | 62 |
| 478 | 20230920 | 121100 | 1808217510 | 18460 | 18460 | 18460 | 18460 | 0 |
| 479 | 20230920 | 121000 | 1808217510 | 18460 | 18460 | 18460 | 18460 | 132 |
| 480 | 20230920 | 120900 | 1805780790 | 18460 | 18450 | 18460 | 18450 | 107 |
| 481 | 20230920 | 120800 | 1803806630 | 18450 | 18450 | 18450 | 18450 | 10 |
| 482 | 20230920 | 120700 | 1803622130 | 18430 | 18430 | 18430 | 18430 | 5 |
| 483 | 20230920 | 120600 | 1803529980 | 18440 | 18440 | 18440 | 18440 | 129 |
| 484 | 20230920 | 120500 | 1801151220 | 18430 | 18430 | 18430 | 18430 | 228 |
| 485 | 20230920 | 120400 | 1796949180 | 18410 | 18420 | 18420 | 18410 | 306 |
| 486 | 20230920 | 120300 | 1791314420 | 18400 | 18410 | 18410 | 18400 | 1063 |
| 487 | 20230920 | 120200 | 1771747850 | 18420 | 18390 | 18420 | 18390 | 541 |
| 488 | 20230920 | 120100 | 1761784730 | 18390 | 18420 | 18420 | 18390 | 316 |
| 489 | 20230920 | 120000 | 1755969860 | 18420 | 18420 | 18420 | 18420 | 1 |
| 490 | 20230920 | 115900 | 1755951440 | 18430 | 18430 | 18430 | 18430 | 77 |
| 491 | 20230920 | 115800 | 1754532330 | 18440 | 18440 | 18440 | 18440 | 120 |
| 492 | 20230920 | 115700 | 1752319530 | 18440 | 18440 | 18440 | 18440 | 0 |
| 493 | 20230920 | 115600 | 1752319530 | 18440 | 18440 | 18440 | 18440 | 2 |
| 494 | 20230920 | 115500 | 1752282650 | 18440 | 18440 | 18440 | 18440 | 120 |
| 495 | 20230920 | 115400 | 1750069850 | 18440 | 18440 | 18440 | 18440 | 0 |
| 496 | 20230920 | 115300 | 1750069850 | 18440 | 18420 | 18440 | 18420 | 111 |
| 497 | 20230920 | 115200 | 1748025210 | 18420 | 18420 | 18420 | 18420 | 161 |
| 498 | 20230920 | 115100 | 1745059590 | 18440 | 18440 | 18440 | 18440 | 0 |
| 499 | 20230920 | 115000 | 1745059590 | 18440 | 18440 | 18440 | 18440 | 71 |
| 500 | 20230920 | 114900 | 1743750350 | 18440 | 18440 | 18440 | 18420 | 116 |
| 501 | 20230920 | 114800 | 1741613290 | 18450 | 18450 | 18450 | 18450 | 138 |
| 502 | 20230920 | 114700 | 1739067190 | 18450 | 18450 | 18450 | 18450 | 52 |
| 503 | 20230920 | 114600 | 1738107790 | 18450 | 18450 | 18450 | 18450 | 0 |
| 504 | 20230920 | 114500 | 1738107790 | 18450 | 18450 | 18450 | 18450 | 100 |
| 505 | 20230920 | 114400 | 1736262790 | 18450 | 18460 | 18460 | 18450 | 122 |
| 506 | 20230920 | 114300 | 1734010690 | 18460 | 18460 | 18460 | 18460 | 0 |
| 507 | 20230920 | 114200 | 1734010690 | 18460 | 18460 | 18460 | 18460 | 0 |
| 508 | 20230920 | 114100 | 1734010690 | 18460 | 18460 | 18460 | 18460 | 123 |
| 509 | 20230920 | 114000 | 1731740110 | 18460 | 18450 | 18470 | 18450 | 1936 |
| 510 | 20230920 | 113900 | 1696003570 | 18440 | 18440 | 18440 | 18440 | 6 |
| 511 | 20230920 | 113800 | 1695892930 | 18440 | 18440 | 18440 | 18440 | 204 |
| 512 | 20230920 | 113700 | 1692131170 | 18450 | 18450 | 18450 | 18450 | 1 |
| 513 | 20230920 | 113600 | 1692112720 | 18450 | 18430 | 18450 | 18430 | 635 |
| 514 | 20230920 | 113500 | 1680402070 | 18420 | 18420 | 18420 | 18420 | 71 |
| 515 | 20230920 | 113400 | 1679094250 | 18410 | 18420 | 18420 | 18410 | 75 |
| 516 | 20230920 | 113300 | 1677713470 | 18420 | 18430 | 18430 | 18420 | 121 |
| 517 | 20230920 | 113200 | 1675483450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 518 | 20230920 | 113100 | 1675483450 | 18430 | 18430 | 18430 | 18430 | 118 |
| 519 | 20230920 | 113000 | 1673308710 | 18400 | 18400 | 18400 | 18400 | 4 |
| 520 | 20230920 | 112900 | 1673235110 | 18400 | 18410 | 18410 | 18400 | 10 |
| 521 | 20230920 | 112800 | 1673051090 | 18420 | 18420 | 18420 | 18420 | 82 |
| 522 | 20230920 | 112700 | 1671540650 | 18440 | 18440 | 18440 | 18430 | 132 |
| 523 | 20230920 | 112600 | 1669106590 | 18440 | 18440 | 18450 | 18440 | 227 |
| 524 | 20230920 | 112500 | 1664919490 | 18440 | 18430 | 18440 | 18430 | 437 |
| 525 | 20230920 | 112400 | 1656864680 | 18420 | 18420 | 18420 | 18420 | 123 |
| 526 | 20230920 | 112300 | 1654599020 | 18430 | 18430 | 18430 | 18430 | 1 |
| 527 | 20230920 | 112200 | 1654580590 | 18430 | 18430 | 18430 | 18430 | 15 |
| 528 | 20230920 | 112100 | 1654304140 | 18430 | 18430 | 18430 | 18430 | 0 |
| 529 | 20230920 | 112000 | 1654304140 | 18430 | 18430 | 18430 | 18420 | 113 |
| 530 | 20230920 | 111900 | 1652221930 | 18430 | 18390 | 18430 | 18390 | 1449 |
| 531 | 20230920 | 111800 | 1625557080 | 18380 | 18360 | 18380 | 18360 | 1298 |
| 532 | 20230920 | 111700 | 1601721610 | 18350 | 18350 | 18360 | 18350 | 107 |
| 533 | 20230920 | 111600 | 1599758040 | 18340 | 18340 | 18340 | 18340 | 6 |
| 534 | 20230920 | 111500 | 1599648000 | 18340 | 18340 | 18350 | 18340 | 56 |
| 535 | 20230920 | 111400 | 1598620880 | 18340 | 18330 | 18340 | 18330 | 23 |
| 536 | 20230920 | 111300 | 1598199270 | 18310 | 18320 | 18320 | 18310 | 61 |
| 537 | 20230920 | 111200 | 1597082240 | 18330 | 18330 | 18330 | 18330 | 18 |
| 538 | 20230920 | 111100 | 1596752300 | 18340 | 18330 | 18340 | 18330 | 177 |
| 539 | 20230920 | 111000 | 1593506900 | 18330 | 18330 | 18330 | 18330 | 75 |
| 540 | 20230920 | 110900 | 1592132150 | 18330 | 18340 | 18340 | 18330 | 45 |
| 541 | 20230920 | 110800 | 1591307280 | 18340 | 18340 | 18340 | 18340 | 91 |
| 542 | 20230920 | 110700 | 1589638340 | 18340 | 18340 | 18340 | 18340 | 66 |
| 543 | 20230920 | 110600 | 1588427900 | 18350 | 18350 | 18350 | 18350 | 1 |
| 544 | 20230920 | 110500 | 1588409550 | 18350 | 18360 | 18360 | 18350 | 168 |
| 545 | 20230920 | 110400 | 1585326650 | 18350 | 18350 | 18350 | 18350 | 0 |
| 546 | 20230920 | 110300 | 1585326650 | 18350 | 18360 | 18360 | 18350 | 202 |
| 547 | 20230920 | 110200 | 1581619940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 548 | 20230920 | 110100 | 1581619940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 549 | 20230920 | 110000 | 1581619940 | 18360 | 18340 | 18360 | 18340 | 135 |
| 550 | 20230920 | 105900 | 1579144020 | 18360 | 18350 | 18360 | 18340 | 372 |
| 551 | 20230920 | 105800 | 1572319230 | 18350 | 18350 | 18350 | 18350 | 1 |
| 552 | 20230920 | 105700 | 1572300880 | 18350 | 18350 | 18350 | 18350 | 0 |
| 553 | 20230920 | 105600 | 1572300880 | 18350 | 18350 | 18350 | 18350 | 120 |
| 554 | 20230920 | 105500 | 1570098880 | 18350 | 18350 | 18350 | 18350 | 5 |
| 555 | 20230920 | 105400 | 1570007130 | 18350 | 18330 | 18350 | 18330 | 121 |
| 556 | 20230920 | 105300 | 1567787000 | 18330 | 18350 | 18350 | 18330 | 2 |
| 557 | 20230920 | 105200 | 1567750320 | 18350 | 18350 | 18350 | 18350 | 150 |
| 558 | 20230920 | 105100 | 1564997820 | 18350 | 18340 | 18350 | 18340 | 342 |
| 559 | 20230920 | 105000 | 1558722990 | 18340 | 18340 | 18340 | 18340 | 1 |
| 560 | 20230920 | 104900 | 1558704650 | 18340 | 18340 | 18340 | 18340 | 113 |
| 561 | 20230920 | 104800 | 1556632230 | 18340 | 18310 | 18340 | 18310 | 955 |
| 562 | 20230920 | 104700 | 1539137490 | 18310 | 18310 | 18310 | 18310 | 136 |
| 563 | 20230920 | 104600 | 1536647330 | 18320 | 18320 | 18320 | 18320 | 108 |
| 564 | 20230920 | 104500 | 1534668770 | 18300 | 18280 | 18300 | 18270 | 726 |
| 565 | 20230920 | 104400 | 1521393240 | 18280 | 18270 | 18280 | 18270 | 465 |
| 566 | 20230920 | 104300 | 1512895660 | 18270 | 18260 | 18270 | 18260 | 198 |
| 567 | 20230920 | 104200 | 1509280160 | 18250 | 18220 | 18250 | 18220 | 1429 |
| 568 | 20230920 | 104100 | 1483224060 | 18220 | 18180 | 18220 | 18180 | 811 |
| 569 | 20230920 | 104000 | 1468451580 | 18190 | 18190 | 18190 | 18170 | 451 |
| 570 | 20230920 | 103900 | 1460252830 | 18180 | 18180 | 18180 | 18180 | 64 |
| 571 | 20230920 | 103800 | 1459089310 | 18170 | 18180 | 18180 | 18170 | 301 |
| 572 | 20230920 | 103700 | 1453618200 | 18180 | 18170 | 18190 | 18170 | 372 |
| 573 | 20230920 | 103600 | 1446858930 | 18180 | 18220 | 18220 | 18180 | 331 |
| 574 | 20230920 | 103500 | 1440837980 | 18220 | 18190 | 18220 | 18190 | 231 |
| 575 | 20230920 | 103400 | 1436631500 | 18160 | 18170 | 18190 | 18150 | 2764 |
| 576 | 20230920 | 103300 | 1386434710 | 18170 | 18170 | 18170 | 18150 | 4665 |
| 577 | 20230920 | 103200 | 1301718310 | 18190 | 18190 | 18190 | 18170 | 375 |
| 578 | 20230920 | 103100 | 1294904520 | 18190 | 18200 | 18230 | 18170 | 634 |
| 579 | 20230920 | 103000 | 1283374110 | 18200 | 18200 | 18200 | 18190 | 712 |
| 580 | 20230920 | 102900 | 1270417210 | 18200 | 18230 | 18230 | 18190 | 939 |
| 581 | 20230920 | 102800 | 1253324330 | 18240 | 18220 | 18250 | 18220 | 432 |
| 582 | 20230920 | 102700 | 1245449280 | 18220 | 18250 | 18250 | 18220 | 195 |
| 583 | 20230920 | 102600 | 1241895060 | 18250 | 18260 | 18260 | 18250 | 1112 |
| 584 | 20230920 | 102500 | 1221591050 | 18260 | 18240 | 18260 | 18220 | 575 |
| 585 | 20230920 | 102400 | 1211106770 | 18230 | 18220 | 18230 | 18190 | 1907 |
| 586 | 20230920 | 102300 | 1176381370 | 18220 | 18270 | 18280 | 18220 | 941 |
| 587 | 20230920 | 102200 | 1159220520 | 18290 | 18290 | 18320 | 18290 | 1683 |
| 588 | 20230920 | 102100 | 1128431590 | 18290 | 18270 | 18290 | 18270 | 537 |
| 589 | 20230920 | 102000 | 1118616870 | 18280 | 18270 | 18280 | 18270 | 210 |
| 590 | 20230920 | 101900 | 1114780160 | 18280 | 18250 | 18290 | 18250 | 187 |
| 591 | 20230920 | 101800 | 1111365660 | 18250 | 18290 | 18290 | 18250 | 1501 |
| 592 | 20230920 | 101700 | 1083948950 | 18280 | 18290 | 18290 | 18280 | 26 |
| 593 | 20230920 | 101600 | 1083473550 | 18310 | 18310 | 18310 | 18310 | 102 |
| 594 | 20230920 | 101500 | 1081605930 | 18310 | 18290 | 18310 | 18260 | 1402 |
| 595 | 20230920 | 101400 | 1055979440 | 18300 | 18290 | 18310 | 18290 | 288 |
| 596 | 20230920 | 101300 | 1050710860 | 18280 | 18310 | 18310 | 18280 | 687 |
| 597 | 20230920 | 101200 | 1038148340 | 18300 | 18310 | 18320 | 18300 | 261 |
| 598 | 20230920 | 101100 | 1033370620 | 18300 | 18320 | 18320 | 18300 | 223 |
| 599 | 20230920 | 101000 | 1029285990 | 18320 | 18320 | 18330 | 18310 | 539 |
| 600 | 20230920 | 100900 | 1019408810 | 18310 | 18310 | 18320 | 18310 | 304 |
| 601 | 20230920 | 100800 | 1013842520 | 18310 | 18310 | 18310 | 18270 | 1589 |
| 602 | 20230920 | 100700 | 984798540 | 18320 | 18320 | 18320 | 18320 | 2 |
| 603 | 20230920 | 100600 | 984761900 | 18310 | 18330 | 18330 | 18310 | 180 |
| 604 | 20230920 | 100500 | 981464560 | 18330 | 18330 | 18330 | 18330 | 118 |
| 605 | 20230920 | 100400 | 979301620 | 18320 | 18280 | 18320 | 18260 | 1316 |
| 606 | 20230920 | 100300 | 955242600 | 18290 | 18300 | 18300 | 18290 | 138 |
| 607 | 20230920 | 100200 | 952718550 | 18300 | 18300 | 18320 | 18290 | 351 |
| 608 | 20230920 | 100100 | 946297230 | 18300 | 18290 | 18300 | 18290 | 263 |
| 609 | 20230920 | 100000 | 941485960 | 18300 | 18330 | 18330 | 18300 | 355 |
| 610 | 20230920 | 095900 | 934987010 | 18330 | 18330 | 18330 | 18330 | 156 |
| 611 | 20230920 | 095800 | 932127530 | 18340 | 18350 | 18350 | 18340 | 741 |
| 612 | 20230920 | 095700 | 918532280 | 18350 | 18370 | 18380 | 18350 | 1418 |
| 613 | 20230920 | 095600 | 892489780 | 18370 | 18370 | 18380 | 18370 | 365 |
| 614 | 20230920 | 095500 | 885784400 | 18350 | 18330 | 18370 | 18330 | 755 |
| 615 | 20230920 | 095400 | 871939780 | 18320 | 18290 | 18320 | 18270 | 661 |
| 616 | 20230920 | 095300 | 859839770 | 18270 | 18250 | 18270 | 18250 | 300 |
| 617 | 20230920 | 095200 | 854362520 | 18250 | 18240 | 18270 | 18240 | 2081 |
| 618 | 20230920 | 095100 | 816388150 | 18240 | 18270 | 18310 | 18230 | 4194 |
| 619 | 20230920 | 095000 | 739772300 | 18270 | 18340 | 18340 | 18270 | 1997 |
| 620 | 20230920 | 094900 | 703237980 | 18340 | 18310 | 18340 | 18300 | 1284 |
| 621 | 20230920 | 094800 | 679726980 | 18340 | 18330 | 18340 | 18320 | 837 |
| 622 | 20230920 | 094700 | 664388330 | 18330 | 18310 | 18330 | 18300 | 644 |
| 623 | 20230920 | 094600 | 652599970 | 18330 | 18330 | 18350 | 18330 | 274 |
| 624 | 20230920 | 094500 | 647577520 | 18360 | 18360 | 18360 | 18300 | 2176 |
| 625 | 20230920 | 094400 | 607725320 | 18360 | 18360 | 18370 | 18340 | 829 |
| 626 | 20230920 | 094300 | 592503230 | 18360 | 18380 | 18380 | 18360 | 137 |
| 627 | 20230920 | 094200 | 589987090 | 18410 | 18400 | 18410 | 18400 | 60 |
| 628 | 20230920 | 094100 | 588883020 | 18420 | 18450 | 18450 | 18420 | 292 |
| 629 | 20230920 | 094000 | 583502130 | 18460 | 18490 | 18490 | 18450 | 116 |
| 630 | 20230920 | 093900 | 581361380 | 18490 | 18450 | 18490 | 18450 | 232 |
| 631 | 20230920 | 093800 | 577079130 | 18420 | 18460 | 18480 | 18420 | 244 |
| 632 | 20230920 | 093700 | 572573990 | 18420 | 18520 | 18520 | 18420 | 437 |
| 633 | 20230920 | 093600 | 564507910 | 18420 | 18500 | 18550 | 18420 | 501 |
| 634 | 20230920 | 093500 | 555247120 | 18430 | 18270 | 18480 | 18270 | 1962 |
| 635 | 20230920 | 093400 | 519176120 | 18270 | 18370 | 18390 | 18270 | 4211 |
| 636 | 20230920 | 093300 | 442057250 | 18370 | 18410 | 18410 | 18370 | 212 |
| 637 | 20230920 | 093200 | 438157220 | 18410 | 18380 | 18420 | 18350 | 1399 |
| 638 | 20230920 | 093100 | 412468950 | 18380 | 18400 | 18440 | 18380 | 714 |
| 639 | 20230920 | 093000 | 399314440 | 18400 | 18320 | 18400 | 18320 | 509 |
| 640 | 20230920 | 092900 | 389975990 | 18380 | 18340 | 18390 | 18320 | 665 |
| 641 | 20230920 | 092800 | 377786150 | 18350 | 18450 | 18450 | 18350 | 889 |
| 642 | 20230920 | 092700 | 361469700 | 18450 | 18480 | 18480 | 18360 | 1993 |
| 643 | 20230920 | 092600 | 324832890 | 18450 | 18410 | 18450 | 18400 | 1039 |
| 644 | 20230920 | 092500 | 305680270 | 18410 | 18410 | 18430 | 18400 | 715 |
| 645 | 20230920 | 092400 | 292517850 | 18410 | 18420 | 18420 | 18300 | 2584 |
| 646 | 20230920 | 092300 | 245010920 | 18420 | 18460 | 18460 | 18420 | 658 |
| 647 | 20230920 | 092200 | 232873450 | 18450 | 18570 | 18570 | 18450 | 2606 |
| 648 | 20230920 | 092100 | 184593880 | 18570 | 18600 | 18600 | 18570 | 179 |
| 649 | 20230920 | 092000 | 181267820 | 18610 | 18590 | 18610 | 18590 | 410 |
| 650 | 20230920 | 091900 | 173640470 | 18580 | 18600 | 18600 | 18580 | 97 |
| 651 | 20230920 | 091800 | 171837300 | 18620 | 18620 | 18620 | 18620 | 1 |
| 652 | 20230920 | 091700 | 171818680 | 18610 | 18550 | 18610 | 18550 | 920 |
| 653 | 20230920 | 091600 | 154736200 | 18550 | 18560 | 18580 | 18550 | 380 |
| 654 | 20230920 | 091500 | 147686420 | 18550 | 18580 | 18580 | 18550 | 568 |
| 655 | 20230920 | 091400 | 137142530 | 18570 | 18540 | 18570 | 18540 | 1444 |
| 656 | 20230920 | 091300 | 110362720 | 18590 | 18610 | 18610 | 18540 | 109 |
| 657 | 20230920 | 091200 | 108335770 | 18610 | 18530 | 18610 | 18530 | 406 |
| 658 | 20230920 | 091100 | 100791870 | 18590 | 18620 | 18620 | 18590 | 565 |
| 659 | 20230920 | 091000 | 90284290 | 18730 | 18730 | 18730 | 18730 | 152 |
| 660 | 20230920 | 090900 | 87437330 | 18750 | 18750 | 18750 | 18750 | 0 |
| 661 | 20230920 | 090800 | 87437330 | 18750 | 18780 | 18780 | 18750 | 38 |
| 662 | 20230920 | 090700 | 86724680 | 18790 | 18590 | 18790 | 18540 | 1359 |
| 663 | 20230920 | 090600 | 61433100 | 18600 | 18590 | 18600 | 18590 | 273 |
| 664 | 20230920 | 090500 | 56356700 | 18600 | 18600 | 18600 | 18600 | 136 |
| 665 | 20230920 | 090400 | 53827100 | 18600 | 18630 | 18630 | 18530 | 410 |
| 666 | 20230920 | 090300 | 46211350 | 18630 | 18610 | 18630 | 18560 | 962 |
| 667 | 20230920 | 090200 | 28311310 | 18610 | 18610 | 18610 | 18610 | 195 |
| 668 | 20230920 | 090100 | 24682360 | 18640 | 18640 | 18640 | 18640 | 2 |
| 669 | 20230920 | 090000 | 24645080 | 18640 | 18660 | 18660 | 18520 | 1246 |