30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 3 | 20230620 | 201400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20230620 | 201300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20230620 | 201200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20230620 | 201100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20230620 | 201000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20230620 | 200900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20230620 | 200800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20230620 | 200700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20230620 | 200600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20230620 | 200500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20230620 | 200400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20230620 | 200300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20230620 | 200200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20230620 | 200100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20230620 | 200000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20230620 | 195900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20230620 | 195800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20230620 | 195700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20230620 | 195600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20230620 | 195500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20230620 | 195400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20230620 | 195300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20230620 | 195200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20230620 | 195100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20230620 | 195000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20230620 | 194900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20230620 | 194800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20230620 | 194700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20230620 | 194600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20230620 | 194500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 33 | 20230620 | 194400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20230620 | 194300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20230620 | 194200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20230620 | 194100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20230620 | 194000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20230620 | 193900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20230620 | 193800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20230620 | 193700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20230620 | 193600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20230620 | 193500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20230620 | 193400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20230620 | 193300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20230620 | 193200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20230620 | 193100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20230620 | 193000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20230620 | 192900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20230620 | 192800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20230620 | 192700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20230620 | 192600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20230620 | 192500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20230620 | 192400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20230620 | 192300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20230620 | 192200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20230620 | 192100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20230620 | 192000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20230620 | 191900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20230620 | 191800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20230620 | 191700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20230620 | 191600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20230620 | 191500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 63 | 20230620 | 191400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20230620 | 191300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20230620 | 191200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20230620 | 191100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20230620 | 191000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20230620 | 190900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20230620 | 190800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20230620 | 190700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20230620 | 190600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20230620 | 190500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20230620 | 190400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20230620 | 190300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20230620 | 190200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20230620 | 190100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20230620 | 190000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20230620 | 185900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20230620 | 185800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20230620 | 185700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20230620 | 185600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20230620 | 185500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20230620 | 185400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20230620 | 185300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20230620 | 185200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20230620 | 185100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20230620 | 185000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20230620 | 184900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20230620 | 184800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20230620 | 184700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20230620 | 184600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20230620 | 184500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 93 | 20230620 | 184400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20230620 | 184300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20230620 | 184200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20230620 | 184100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20230620 | 184000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20230620 | 183900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20230620 | 183800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20230620 | 183700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20230620 | 183600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20230620 | 183500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20230620 | 183400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20230620 | 183300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20230620 | 183200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20230620 | 183100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20230620 | 183000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20230620 | 182900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20230620 | 182800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20230620 | 182700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20230620 | 182600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20230620 | 182500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20230620 | 182400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20230620 | 182300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20230620 | 182200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20230620 | 182100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20230620 | 182000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20230620 | 181900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20230620 | 181800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20230620 | 181700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20230620 | 181600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20230620 | 181500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 123 | 20230620 | 181400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20230620 | 181300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20230620 | 181200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20230620 | 181100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20230620 | 181000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20230620 | 180900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20230620 | 180800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20230620 | 180700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20230620 | 180600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20230620 | 180500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20230620 | 180400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20230620 | 180300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20230620 | 180200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20230620 | 180100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20230620 | 180000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20230620 | 175900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20230620 | 175800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20230620 | 175700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20230620 | 175600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20230620 | 175500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20230620 | 175400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20230620 | 175300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20230620 | 175200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20230620 | 175100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20230620 | 175000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20230620 | 174900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20230620 | 174800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20230620 | 174700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20230620 | 174600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20230620 | 174500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 153 | 20230620 | 174400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20230620 | 174300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20230620 | 174200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20230620 | 174100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20230620 | 174000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20230620 | 173900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20230620 | 173800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20230620 | 173700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20230620 | 173600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20230620 | 173500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20230620 | 173400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20230620 | 173300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20230620 | 173200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20230620 | 173100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20230620 | 173000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20230620 | 172900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20230620 | 172800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20230620 | 172700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20230620 | 172600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20230620 | 172500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20230620 | 172400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20230620 | 172300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20230620 | 172200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20230620 | 172100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20230620 | 172000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20230620 | 171900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20230620 | 171800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20230620 | 171700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20230620 | 171600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20230620 | 171500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 183 | 20230620 | 171400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20230620 | 171300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20230620 | 171200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20230620 | 171100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20230620 | 171000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20230620 | 170900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20230620 | 170800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20230620 | 170700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20230620 | 170600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20230620 | 170500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20230620 | 170400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20230620 | 170300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20230620 | 170200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20230620 | 170100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20230620 | 170000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20230620 | 165900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20230620 | 165800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20230620 | 165700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20230620 | 165600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20230620 | 165500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20230620 | 165400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20230620 | 165300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20230620 | 165200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20230620 | 165100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20230620 | 165000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20230620 | 164900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20230620 | 164800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20230620 | 164700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20230620 | 164600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20230620 | 164500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 213 | 20230620 | 164400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20230620 | 164300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20230620 | 164200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20230620 | 164100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20230620 | 164000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20230620 | 163900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20230620 | 163800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20230620 | 163700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20230620 | 163600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20230620 | 163500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20230620 | 163400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20230620 | 163300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20230620 | 163200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20230620 | 163100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20230620 | 163000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20230620 | 162900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20230620 | 162800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20230620 | 162700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20230620 | 162600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20230620 | 162500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20230620 | 162400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20230620 | 162300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20230620 | 162200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20230620 | 162100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20230620 | 162000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20230620 | 161900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20230620 | 161800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20230620 | 161700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20230620 | 161600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20230620 | 161500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 243 | 20230620 | 161400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20230620 | 161300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20230620 | 161200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20230620 | 161100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20230620 | 161000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20230620 | 160900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20230620 | 160800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20230620 | 160700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20230620 | 160600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20230620 | 160500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20230620 | 160400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20230620 | 160300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20230620 | 160200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20230620 | 160100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20230620 | 160000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20230620 | 155900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20230620 | 155800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20230620 | 155700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20230620 | 155600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20230620 | 155500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20230620 | 155400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20230620 | 155300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20230620 | 155200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20230620 | 155100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20230620 | 155000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20230620 | 154900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20230620 | 154800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20230620 | 154700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20230620 | 154600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20230620 | 154500 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 273 | 20230620 | 154400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20230620 | 154300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20230620 | 154200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20230620 | 154100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 277 | 20230620 | 154000 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 278 | 20230620 | 153900 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 279 | 20230620 | 153800 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 280 | 20230620 | 153700 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 281 | 20230620 | 153600 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20230620 | 153500 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 283 | 20230620 | 153400 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 284 | 20230620 | 153300 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20230620 | 153200 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20230620 | 153100 | 1118661913 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20230620 | 153000 | 1118661913 | 716 | 716 | 716 | 716 | 12066 |
| 288 | 20230620 | 152900 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20230620 | 152800 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20230620 | 152700 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 291 | 20230620 | 152600 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 292 | 20230620 | 152500 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 293 | 20230620 | 152400 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20230620 | 152300 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 295 | 20230620 | 152200 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 296 | 20230620 | 152100 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 297 | 20230620 | 152000 | 1110022657 | 716 | 716 | 716 | 716 | 0 |
| 298 | 20230620 | 151900 | 1110022657 | 716 | 716 | 716 | 716 | 2 |
| 299 | 20230620 | 151800 | 1110021225 | 716 | 716 | 716 | 716 | 1 |
| 300 | 20230620 | 151700 | 1110020509 | 717 | 715 | 717 | 715 | 351 |
| 301 | 20230620 | 151600 | 1109769542 | 715 | 713 | 715 | 713 | 1201 |
| 302 | 20230620 | 151500 | 1108912827 | 713 | 715 | 715 | 713 | 481 |
| 303 | 20230620 | 151400 | 1108569712 | 715 | 715 | 715 | 713 | 1962 |
| 304 | 20230620 | 151300 | 1107168664 | 715 | 716 | 716 | 715 | 93 |
| 305 | 20230620 | 151200 | 1107102168 | 716 | 716 | 716 | 716 | 0 |
| 306 | 20230620 | 151100 | 1107102168 | 716 | 715 | 717 | 715 | 98138 |
| 307 | 20230620 | 151000 | 1036832460 | 715 | 715 | 715 | 715 | 1 |
| 308 | 20230620 | 150900 | 1036831745 | 713 | 713 | 713 | 713 | 239 |
| 309 | 20230620 | 150800 | 1036661338 | 713 | 713 | 713 | 713 | 4028 |
| 310 | 20230620 | 150700 | 1033789374 | 713 | 715 | 715 | 713 | 1052 |
| 311 | 20230620 | 150600 | 1033038294 | 716 | 715 | 716 | 715 | 1809 |
| 312 | 20230620 | 150500 | 1031743619 | 715 | 713 | 715 | 713 | 2098 |
| 313 | 20230620 | 150400 | 1030244064 | 712 | 712 | 712 | 712 | 4941 |
| 314 | 20230620 | 150300 | 1026726072 | 712 | 712 | 712 | 712 | 1144 |
| 315 | 20230620 | 150200 | 1025911544 | 712 | 712 | 712 | 712 | 628 |
| 316 | 20230620 | 150100 | 1025464408 | 712 | 712 | 712 | 712 | 14 |
| 317 | 20230620 | 150000 | 1025454440 | 712 | 712 | 712 | 712 | 6 |
| 318 | 20230620 | 145900 | 1025450168 | 713 | 713 | 713 | 713 | 83 |
| 319 | 20230620 | 145800 | 1025390989 | 712 | 713 | 713 | 712 | 7 |
| 320 | 20230620 | 145700 | 1025386000 | 713 | 713 | 713 | 713 | 0 |
| 321 | 20230620 | 145600 | 1025386000 | 713 | 713 | 713 | 713 | 497 |
| 322 | 20230620 | 145500 | 1025031639 | 713 | 713 | 713 | 713 | 873 |
| 323 | 20230620 | 145400 | 1024409190 | 714 | 715 | 715 | 714 | 24200 |
| 324 | 20230620 | 145300 | 1007129389 | 715 | 715 | 715 | 715 | 91 |
| 325 | 20230620 | 145200 | 1007064324 | 715 | 714 | 715 | 714 | 301 |
| 326 | 20230620 | 145100 | 1006849110 | 715 | 714 | 715 | 714 | 200 |
| 327 | 20230620 | 145000 | 1006706121 | 713 | 711 | 713 | 711 | 11368 |
| 328 | 20230620 | 144900 | 998600797 | 712 | 711 | 712 | 711 | 4 |
| 329 | 20230620 | 144800 | 998597951 | 712 | 712 | 712 | 712 | 1789 |
| 330 | 20230620 | 144700 | 997324183 | 712 | 712 | 712 | 712 | 280 |
| 331 | 20230620 | 144600 | 997124823 | 712 | 712 | 712 | 712 | 1 |
| 332 | 20230620 | 144500 | 997124111 | 710 | 710 | 710 | 710 | 0 |
| 333 | 20230620 | 144400 | 997124111 | 710 | 710 | 710 | 710 | 0 |
| 334 | 20230620 | 144300 | 997124111 | 710 | 710 | 710 | 710 | 0 |
| 335 | 20230620 | 144200 | 997124111 | 710 | 710 | 710 | 710 | 500 |
| 336 | 20230620 | 144100 | 996769111 | 710 | 710 | 710 | 710 | 0 |
| 337 | 20230620 | 144000 | 996769111 | 710 | 710 | 710 | 710 | 300 |
| 338 | 20230620 | 143900 | 996556111 | 710 | 710 | 710 | 710 | 725 |
| 339 | 20230620 | 143800 | 996041361 | 710 | 710 | 710 | 710 | 10 |
| 340 | 20230620 | 143700 | 996034261 | 710 | 710 | 710 | 710 | 1990 |
| 341 | 20230620 | 143600 | 994621361 | 710 | 710 | 710 | 710 | 1010 |
| 342 | 20230620 | 143500 | 993904261 | 712 | 712 | 712 | 712 | 11 |
| 343 | 20230620 | 143400 | 993896429 | 712 | 712 | 712 | 712 | 0 |
| 344 | 20230620 | 143300 | 993896429 | 712 | 712 | 712 | 712 | 4 |
| 345 | 20230620 | 143200 | 993893581 | 710 | 710 | 710 | 710 | 377 |
| 346 | 20230620 | 143100 | 993625911 | 710 | 710 | 710 | 710 | 0 |
| 347 | 20230620 | 143000 | 993625911 | 710 | 710 | 711 | 710 | 1521 |
| 348 | 20230620 | 142900 | 992545701 | 710 | 712 | 712 | 710 | 4434 |
| 349 | 20230620 | 142800 | 989394747 | 712 | 712 | 712 | 712 | 2936 |
| 350 | 20230620 | 142700 | 987304315 | 712 | 712 | 712 | 712 | 2 |
| 351 | 20230620 | 142600 | 987302891 | 711 | 711 | 711 | 711 | 0 |
| 352 | 20230620 | 142500 | 987302891 | 711 | 711 | 711 | 711 | 1500 |
| 353 | 20230620 | 142400 | 986236391 | 711 | 711 | 711 | 711 | 19 |
| 354 | 20230620 | 142300 | 986222882 | 712 | 712 | 712 | 712 | 0 |
| 355 | 20230620 | 142200 | 986222882 | 712 | 712 | 712 | 712 | 425 |
| 356 | 20230620 | 142100 | 985920282 | 712 | 711 | 712 | 711 | 7639 |
| 357 | 20230620 | 142000 | 980481349 | 711 | 711 | 717 | 711 | 197 |
| 358 | 20230620 | 141900 | 980340864 | 711 | 711 | 711 | 711 | 509 |
| 359 | 20230620 | 141800 | 979978965 | 712 | 712 | 712 | 712 | 100 |
| 360 | 20230620 | 141700 | 979907765 | 713 | 713 | 713 | 713 | 123 |
| 361 | 20230620 | 141600 | 979820066 | 713 | 713 | 713 | 713 | 1301 |
| 362 | 20230620 | 141500 | 978892453 | 714 | 714 | 714 | 714 | 206 |
| 363 | 20230620 | 141400 | 978745369 | 714 | 714 | 714 | 714 | 2 |
| 364 | 20230620 | 141300 | 978743941 | 714 | 714 | 714 | 714 | 5 |
| 365 | 20230620 | 141200 | 978740371 | 714 | 714 | 714 | 714 | 12 |
| 366 | 20230620 | 141100 | 978731803 | 714 | 717 | 718 | 714 | 1432 |
| 367 | 20230620 | 141000 | 977708723 | 718 | 716 | 718 | 715 | 3339 |
| 368 | 20230620 | 140900 | 975315881 | 716 | 716 | 716 | 716 | 100 |
| 369 | 20230620 | 140800 | 975244281 | 716 | 716 | 716 | 716 | 96 |
| 370 | 20230620 | 140700 | 975175545 | 716 | 717 | 717 | 716 | 1162 |
| 371 | 20230620 | 140600 | 974342585 | 714 | 714 | 714 | 714 | 1001 |
| 372 | 20230620 | 140500 | 973627871 | 714 | 714 | 714 | 714 | 600 |
| 373 | 20230620 | 140400 | 973199471 | 714 | 714 | 714 | 714 | 224 |
| 374 | 20230620 | 140300 | 973039535 | 714 | 712 | 714 | 712 | 109 |
| 375 | 20230620 | 140200 | 972961727 | 712 | 712 | 712 | 712 | 7 |
| 376 | 20230620 | 140100 | 972956743 | 712 | 712 | 712 | 712 | 0 |
| 377 | 20230620 | 140000 | 972956743 | 712 | 712 | 712 | 712 | 0 |
| 378 | 20230620 | 135900 | 972956743 | 712 | 712 | 712 | 712 | 35 |
| 379 | 20230620 | 135800 | 972931823 | 712 | 712 | 712 | 712 | 110 |
| 380 | 20230620 | 135700 | 972853503 | 712 | 713 | 713 | 712 | 1000 |
| 381 | 20230620 | 135600 | 972141470 | 714 | 714 | 714 | 714 | 75 |
| 382 | 20230620 | 135500 | 972087920 | 714 | 714 | 714 | 714 | 420 |
| 383 | 20230620 | 135400 | 971788040 | 714 | 714 | 714 | 714 | 0 |
| 384 | 20230620 | 135300 | 971788040 | 714 | 714 | 714 | 714 | 3800 |
| 385 | 20230620 | 135200 | 969074840 | 718 | 715 | 718 | 715 | 2620 |
| 386 | 20230620 | 135100 | 967201483 | 716 | 716 | 716 | 716 | 0 |
| 387 | 20230620 | 135000 | 967201483 | 716 | 716 | 716 | 716 | 0 |
| 388 | 20230620 | 134900 | 967201483 | 716 | 716 | 716 | 710 | 8002 |
| 389 | 20230620 | 134800 | 961491413 | 716 | 717 | 718 | 716 | 3390 |
| 390 | 20230620 | 134700 | 959063401 | 719 | 719 | 719 | 719 | 9776 |
| 391 | 20230620 | 134600 | 952034457 | 719 | 724 | 724 | 719 | 1036 |
| 392 | 20230620 | 134500 | 951286559 | 724 | 724 | 724 | 724 | 313 |
| 393 | 20230620 | 134400 | 951059947 | 724 | 717 | 724 | 717 | 16820 |
| 394 | 20230620 | 134300 | 938930094 | 717 | 717 | 717 | 717 | 2 |
| 395 | 20230620 | 134200 | 938928660 | 717 | 718 | 720 | 717 | 5597 |
| 396 | 20230620 | 134100 | 934908118 | 718 | 717 | 718 | 717 | 5819 |
| 397 | 20230620 | 134000 | 930734895 | 717 | 714 | 717 | 714 | 10926 |
| 398 | 20230620 | 133900 | 922916046 | 714 | 706 | 714 | 706 | 6621 |
| 399 | 20230620 | 133800 | 918209849 | 708 | 708 | 708 | 708 | 0 |
| 400 | 20230620 | 133700 | 918209849 | 708 | 707 | 708 | 707 | 69 |
| 401 | 20230620 | 133600 | 918161064 | 707 | 706 | 707 | 706 | 2293 |
| 402 | 20230620 | 133500 | 916539914 | 708 | 708 | 708 | 708 | 202 |
| 403 | 20230620 | 133400 | 916396898 | 709 | 709 | 709 | 709 | 0 |
| 404 | 20230620 | 133300 | 916396898 | 709 | 708 | 709 | 708 | 21 |
| 405 | 20230620 | 133200 | 916382027 | 708 | 708 | 708 | 705 | 3137 |
| 406 | 20230620 | 133100 | 914169047 | 708 | 708 | 708 | 708 | 341 |
| 407 | 20230620 | 133000 | 913927619 | 708 | 708 | 708 | 708 | 0 |
| 408 | 20230620 | 132900 | 913927619 | 708 | 708 | 708 | 708 | 2 |
| 409 | 20230620 | 132800 | 913926203 | 707 | 707 | 707 | 707 | 0 |
| 410 | 20230620 | 132700 | 913926203 | 707 | 707 | 707 | 707 | 0 |
| 411 | 20230620 | 132600 | 913926203 | 707 | 707 | 707 | 707 | 1950 |
| 412 | 20230620 | 132500 | 912547553 | 706 | 705 | 706 | 705 | 19 |
| 413 | 20230620 | 132400 | 912534149 | 705 | 705 | 705 | 705 | 23460 |
| 414 | 20230620 | 132300 | 895994849 | 705 | 705 | 705 | 705 | 18107 |
| 415 | 20230620 | 132200 | 883229414 | 705 | 705 | 705 | 705 | 7 |
| 416 | 20230620 | 132100 | 883224479 | 705 | 705 | 705 | 705 | 135 |
| 417 | 20230620 | 132000 | 883129304 | 706 | 705 | 706 | 705 | 2 |
| 418 | 20230620 | 131900 | 883127893 | 705 | 705 | 705 | 705 | 137 |
| 419 | 20230620 | 131800 | 883031308 | 705 | 705 | 705 | 705 | 0 |
| 420 | 20230620 | 131700 | 883031308 | 705 | 705 | 705 | 705 | 6701 |
| 421 | 20230620 | 131600 | 878307103 | 705 | 705 | 705 | 705 | 913 |
| 422 | 20230620 | 131500 | 877663438 | 706 | 706 | 706 | 706 | 7268 |
| 423 | 20230620 | 131400 | 872532230 | 706 | 706 | 706 | 706 | 0 |
| 424 | 20230620 | 131300 | 872532230 | 706 | 706 | 706 | 706 | 0 |
| 425 | 20230620 | 131200 | 872532230 | 706 | 706 | 706 | 706 | 0 |
| 426 | 20230620 | 131100 | 872532230 | 706 | 706 | 706 | 706 | 73 |
| 427 | 20230620 | 131000 | 872480692 | 707 | 706 | 707 | 706 | 622 |
| 428 | 20230620 | 130900 | 872041360 | 707 | 707 | 707 | 707 | 0 |
| 429 | 20230620 | 130800 | 872041360 | 707 | 707 | 707 | 707 | 0 |
| 430 | 20230620 | 130700 | 872041360 | 707 | 707 | 707 | 707 | 7 |
| 431 | 20230620 | 130600 | 872036411 | 707 | 707 | 707 | 707 | 0 |
| 432 | 20230620 | 130500 | 872036411 | 707 | 707 | 707 | 707 | 0 |
| 433 | 20230620 | 130400 | 872036411 | 707 | 707 | 707 | 706 | 3818 |
| 434 | 20230620 | 130300 | 869340705 | 707 | 707 | 707 | 707 | 409 |
| 435 | 20230620 | 130200 | 869051542 | 707 | 707 | 707 | 707 | 0 |
| 436 | 20230620 | 130100 | 869051542 | 707 | 708 | 708 | 707 | 10 |
| 437 | 20230620 | 130000 | 869044471 | 707 | 707 | 707 | 707 | 0 |
| 438 | 20230620 | 125900 | 869044471 | 707 | 707 | 707 | 707 | 1 |
| 439 | 20230620 | 125800 | 869043764 | 709 | 709 | 709 | 709 | 80 |
| 440 | 20230620 | 125700 | 868987044 | 706 | 706 | 706 | 706 | 0 |
| 441 | 20230620 | 125600 | 868987044 | 706 | 708 | 708 | 706 | 199 |
| 442 | 20230620 | 125500 | 868846350 | 707 | 707 | 707 | 707 | 300 |
| 443 | 20230620 | 125400 | 868634250 | 707 | 707 | 707 | 707 | 10953 |
| 444 | 20230620 | 125300 | 860890479 | 706 | 706 | 706 | 706 | 997 |
| 445 | 20230620 | 125200 | 860186597 | 710 | 710 | 710 | 710 | 1 |
| 446 | 20230620 | 125100 | 860185887 | 710 | 710 | 710 | 710 | 150 |
| 447 | 20230620 | 125000 | 860079387 | 710 | 710 | 710 | 710 | 364 |
| 448 | 20230620 | 124900 | 859820947 | 710 | 710 | 710 | 710 | 9 |
| 449 | 20230620 | 124800 | 859814557 | 710 | 711 | 711 | 710 | 3074 |
| 450 | 20230620 | 124700 | 857629115 | 711 | 711 | 711 | 711 | 17 |
| 451 | 20230620 | 124600 | 857617028 | 711 | 711 | 711 | 711 | 4 |
| 452 | 20230620 | 124500 | 857614184 | 711 | 709 | 711 | 709 | 4239 |
| 453 | 20230620 | 124400 | 854606851 | 708 | 706 | 708 | 706 | 3225 |
| 454 | 20230620 | 124300 | 852324951 | 706 | 706 | 706 | 706 | 3000 |
| 455 | 20230620 | 124200 | 850206951 | 706 | 706 | 706 | 706 | 0 |
| 456 | 20230620 | 124100 | 850206951 | 706 | 706 | 706 | 706 | 50 |
| 457 | 20230620 | 124000 | 850171651 | 706 | 706 | 706 | 706 | 0 |
| 458 | 20230620 | 123900 | 850171651 | 706 | 706 | 706 | 706 | 0 |
| 459 | 20230620 | 123800 | 850171651 | 706 | 706 | 706 | 706 | 0 |
| 460 | 20230620 | 123700 | 850171651 | 706 | 708 | 708 | 706 | 70 |
| 461 | 20230620 | 123600 | 850122227 | 708 | 708 | 708 | 708 | 0 |
| 462 | 20230620 | 123500 | 850122227 | 708 | 708 | 708 | 708 | 0 |
| 463 | 20230620 | 123400 | 850122227 | 708 | 708 | 708 | 708 | 1 |
| 464 | 20230620 | 123300 | 850121519 | 708 | 708 | 708 | 708 | 0 |
| 465 | 20230620 | 123200 | 850121519 | 708 | 709 | 709 | 708 | 57 |
| 466 | 20230620 | 123100 | 850081158 | 708 | 708 | 708 | 708 | 3261 |
| 467 | 20230620 | 123000 | 847772370 | 709 | 709 | 709 | 709 | 1 |
| 468 | 20230620 | 122900 | 847771661 | 706 | 706 | 706 | 706 | 0 |
| 469 | 20230620 | 122800 | 847771661 | 706 | 705 | 706 | 705 | 19037 |
| 470 | 20230620 | 122700 | 834331783 | 706 | 704 | 706 | 704 | 15545 |
| 471 | 20230620 | 122600 | 823358223 | 704 | 704 | 704 | 704 | 91 |
| 472 | 20230620 | 122500 | 823294159 | 704 | 704 | 704 | 704 | 722 |
| 473 | 20230620 | 122400 | 822785871 | 704 | 705 | 705 | 704 | 720 |
| 474 | 20230620 | 122300 | 822278280 | 705 | 705 | 705 | 705 | 567 |
| 475 | 20230620 | 122200 | 821878545 | 705 | 705 | 705 | 705 | 350 |
| 476 | 20230620 | 122100 | 821631795 | 705 | 705 | 705 | 705 | 142 |
| 477 | 20230620 | 122000 | 821531685 | 705 | 705 | 705 | 705 | 534 |
| 478 | 20230620 | 121900 | 821155215 | 704 | 704 | 704 | 704 | 0 |
| 479 | 20230620 | 121800 | 821155215 | 704 | 704 | 704 | 704 | 0 |
| 480 | 20230620 | 121700 | 821155215 | 704 | 704 | 704 | 704 | 724 |
| 481 | 20230620 | 121600 | 820645519 | 704 | 704 | 704 | 704 | 1170 |
| 482 | 20230620 | 121500 | 819821839 | 703 | 703 | 703 | 703 | 0 |
| 483 | 20230620 | 121400 | 819821839 | 703 | 704 | 704 | 703 | 22 |
| 484 | 20230620 | 121300 | 819806368 | 703 | 703 | 703 | 703 | 1 |
| 485 | 20230620 | 121200 | 819805665 | 704 | 704 | 704 | 704 | 73 |
| 486 | 20230620 | 121100 | 819754273 | 703 | 703 | 704 | 703 | 1401 |
| 487 | 20230620 | 121000 | 818768018 | 703 | 703 | 703 | 703 | 0 |
| 488 | 20230620 | 120900 | 818768018 | 703 | 703 | 703 | 703 | 0 |
| 489 | 20230620 | 120800 | 818768018 | 703 | 703 | 703 | 703 | 18124 |
| 490 | 20230620 | 120700 | 806026846 | 703 | 703 | 703 | 703 | 10 |
| 491 | 20230620 | 120600 | 806019816 | 703 | 703 | 703 | 703 | 1 |
| 492 | 20230620 | 120500 | 806019113 | 704 | 704 | 704 | 704 | 170 |
| 493 | 20230620 | 120400 | 805899433 | 703 | 703 | 704 | 703 | 156 |
| 494 | 20230620 | 120300 | 805789716 | 703 | 703 | 703 | 703 | 51 |
| 495 | 20230620 | 120200 | 805753863 | 703 | 703 | 703 | 703 | 0 |
| 496 | 20230620 | 120100 | 805753863 | 703 | 703 | 703 | 703 | 0 |
| 497 | 20230620 | 120000 | 805753863 | 703 | 703 | 703 | 703 | 600 |
| 498 | 20230620 | 115900 | 805332063 | 703 | 703 | 703 | 703 | 0 |
| 499 | 20230620 | 115800 | 805332063 | 703 | 703 | 705 | 703 | 4452 |
| 500 | 20230620 | 115700 | 802202297 | 703 | 705 | 705 | 703 | 2469 |
| 501 | 20230620 | 115600 | 800466479 | 704 | 704 | 704 | 704 | 964 |
| 502 | 20230620 | 115500 | 799787823 | 705 | 705 | 705 | 705 | 33 |
| 503 | 20230620 | 115400 | 799764558 | 705 | 705 | 705 | 705 | 0 |
| 504 | 20230620 | 115300 | 799764558 | 705 | 703 | 705 | 703 | 128 |
| 505 | 20230620 | 115200 | 799674457 | 704 | 703 | 704 | 703 | 28 |
| 506 | 20230620 | 115100 | 799654746 | 703 | 704 | 705 | 703 | 9277 |
| 507 | 20230620 | 115000 | 793121518 | 703 | 703 | 703 | 703 | 200 |
| 508 | 20230620 | 114900 | 792980918 | 703 | 704 | 706 | 703 | 10299 |
| 509 | 20230620 | 114800 | 785737136 | 704 | 706 | 706 | 704 | 7 |
| 510 | 20230620 | 114700 | 785732206 | 704 | 704 | 704 | 704 | 1 |
| 511 | 20230620 | 114600 | 785731502 | 706 | 704 | 706 | 704 | 18 |
| 512 | 20230620 | 114500 | 785718810 | 706 | 706 | 706 | 706 | 73 |
| 513 | 20230620 | 114400 | 785667272 | 704 | 706 | 706 | 704 | 8062 |
| 514 | 20230620 | 114300 | 779991576 | 706 | 704 | 707 | 704 | 3508 |
| 515 | 20230620 | 114200 | 777521808 | 708 | 708 | 708 | 708 | 10 |
| 516 | 20230620 | 114100 | 777514728 | 708 | 704 | 708 | 704 | 2940 |
| 517 | 20230620 | 114000 | 775444697 | 704 | 704 | 704 | 704 | 8258 |
| 518 | 20230620 | 113900 | 769631065 | 705 | 705 | 705 | 705 | 115 |
| 519 | 20230620 | 113800 | 769549990 | 705 | 705 | 705 | 704 | 1620 |
| 520 | 20230620 | 113700 | 768409010 | 708 | 708 | 708 | 708 | 1 |
| 521 | 20230620 | 113600 | 768408302 | 705 | 705 | 705 | 705 | 2339 |
| 522 | 20230620 | 113500 | 766759307 | 705 | 705 | 705 | 705 | 0 |
| 523 | 20230620 | 113400 | 766759307 | 705 | 705 | 705 | 705 | 0 |
| 524 | 20230620 | 113300 | 766759307 | 705 | 706 | 706 | 705 | 1041 |
| 525 | 20230620 | 113200 | 766025401 | 707 | 708 | 708 | 707 | 778 |
| 526 | 20230620 | 113100 | 765474797 | 709 | 709 | 709 | 709 | 0 |
| 527 | 20230620 | 113000 | 765474797 | 709 | 709 | 709 | 709 | 1257 |
| 528 | 20230620 | 112900 | 764583584 | 710 | 710 | 710 | 710 | 2154 |
| 529 | 20230620 | 112800 | 763054244 | 710 | 710 | 710 | 710 | 0 |
| 530 | 20230620 | 112700 | 763054244 | 710 | 710 | 710 | 710 | 0 |
| 531 | 20230620 | 112600 | 763054244 | 710 | 710 | 710 | 710 | 0 |
| 532 | 20230620 | 112500 | 763054244 | 710 | 707 | 710 | 707 | 5864 |
| 533 | 20230620 | 112400 | 758893622 | 707 | 707 | 707 | 707 | 13 |
| 534 | 20230620 | 112300 | 758884431 | 704 | 704 | 704 | 704 | 0 |
| 535 | 20230620 | 112200 | 758884431 | 704 | 704 | 704 | 704 | 0 |
| 536 | 20230620 | 112100 | 758884431 | 704 | 704 | 704 | 704 | 1433 |
| 537 | 20230620 | 112000 | 757875599 | 704 | 704 | 704 | 704 | 0 |
| 538 | 20230620 | 111900 | 757875599 | 704 | 704 | 704 | 704 | 5 |
| 539 | 20230620 | 111800 | 757872079 | 709 | 709 | 709 | 709 | 0 |
| 540 | 20230620 | 111700 | 757872079 | 709 | 708 | 709 | 704 | 106 |
| 541 | 20230620 | 111600 | 757797003 | 709 | 709 | 709 | 709 | 0 |
| 542 | 20230620 | 111500 | 757797003 | 709 | 709 | 709 | 709 | 0 |
| 543 | 20230620 | 111400 | 757797003 | 709 | 708 | 709 | 708 | 6000 |
| 544 | 20230620 | 111300 | 753546003 | 704 | 704 | 704 | 704 | 7 |
| 545 | 20230620 | 111200 | 753541075 | 704 | 704 | 704 | 704 | 45 |
| 546 | 20230620 | 111100 | 753509395 | 704 | 704 | 704 | 704 | 400 |
| 547 | 20230620 | 111000 | 753227795 | 704 | 705 | 705 | 704 | 832 |
| 548 | 20230620 | 110900 | 752642038 | 707 | 707 | 707 | 707 | 1924 |
| 549 | 20230620 | 110800 | 751281770 | 707 | 707 | 707 | 707 | 100 |
| 550 | 20230620 | 110700 | 751211070 | 706 | 706 | 706 | 706 | 122 |
| 551 | 20230620 | 110600 | 751124938 | 705 | 705 | 705 | 705 | 0 |
| 552 | 20230620 | 110500 | 751124938 | 705 | 704 | 705 | 704 | 1761 |
| 553 | 20230620 | 110400 | 749883740 | 705 | 705 | 705 | 705 | 503 |
| 554 | 20230620 | 110300 | 749529125 | 704 | 704 | 704 | 704 | 1 |
| 555 | 20230620 | 110200 | 749528421 | 704 | 704 | 704 | 704 | 0 |
| 556 | 20230620 | 110100 | 749528421 | 704 | 704 | 705 | 704 | 1134 |
| 557 | 20230620 | 110000 | 748729923 | 704 | 704 | 704 | 704 | 1968 |
| 558 | 20230620 | 105900 | 747344451 | 705 | 707 | 707 | 705 | 25526 |
| 559 | 20230620 | 105800 | 729348237 | 708 | 707 | 708 | 707 | 105 |
| 560 | 20230620 | 105700 | 729273900 | 707 | 707 | 707 | 707 | 2 |
| 561 | 20230620 | 105600 | 729272486 | 707 | 707 | 707 | 707 | 5 |
| 562 | 20230620 | 105500 | 729268951 | 707 | 707 | 707 | 707 | 79 |
| 563 | 20230620 | 105400 | 729213098 | 707 | 709 | 709 | 707 | 58 |
| 564 | 20230620 | 105300 | 729171980 | 709 | 709 | 709 | 709 | 787 |
| 565 | 20230620 | 105200 | 728613997 | 709 | 709 | 709 | 709 | 20 |
| 566 | 20230620 | 105100 | 728599817 | 710 | 710 | 710 | 710 | 0 |
| 567 | 20230620 | 105000 | 728599817 | 710 | 708 | 710 | 708 | 5527 |
| 568 | 20230620 | 104900 | 724677221 | 707 | 707 | 707 | 707 | 0 |
| 569 | 20230620 | 104800 | 724677221 | 707 | 706 | 707 | 706 | 1514 |
| 570 | 20230620 | 104700 | 723608323 | 705 | 706 | 706 | 705 | 11468 |
| 571 | 20230620 | 104600 | 715521875 | 706 | 706 | 706 | 706 | 11 |
| 572 | 20230620 | 104500 | 715514109 | 707 | 710 | 710 | 707 | 129 |
| 573 | 20230620 | 104400 | 715422647 | 710 | 710 | 710 | 710 | 37 |
| 574 | 20230620 | 104300 | 715396377 | 709 | 710 | 710 | 709 | 1055 |
| 575 | 20230620 | 104200 | 714647345 | 711 | 711 | 711 | 708 | 34 |
| 576 | 20230620 | 104100 | 714623174 | 711 | 711 | 711 | 711 | 1 |
| 577 | 20230620 | 104000 | 714622463 | 706 | 709 | 710 | 706 | 5134 |
| 578 | 20230620 | 103900 | 710992446 | 710 | 710 | 710 | 710 | 0 |
| 579 | 20230620 | 103800 | 710992446 | 710 | 710 | 710 | 710 | 0 |
| 580 | 20230620 | 103700 | 710992446 | 710 | 710 | 710 | 710 | 0 |
| 581 | 20230620 | 103600 | 710992446 | 710 | 710 | 710 | 710 | 0 |
| 582 | 20230620 | 103500 | 710992446 | 710 | 710 | 710 | 710 | 1030 |
| 583 | 20230620 | 103400 | 710261146 | 710 | 710 | 710 | 710 | 0 |
| 584 | 20230620 | 103300 | 710261146 | 710 | 710 | 710 | 710 | 0 |
| 585 | 20230620 | 103200 | 710261146 | 710 | 710 | 710 | 710 | 1 |
| 586 | 20230620 | 103100 | 710260436 | 710 | 710 | 710 | 710 | 130 |
| 587 | 20230620 | 103000 | 710168136 | 709 | 710 | 710 | 709 | 1582 |
| 588 | 20230620 | 102900 | 709045040 | 710 | 710 | 710 | 710 | 0 |
| 589 | 20230620 | 102800 | 709045040 | 710 | 709 | 710 | 709 | 80 |
| 590 | 20230620 | 102700 | 708988317 | 710 | 706 | 710 | 706 | 64 |
| 591 | 20230620 | 102600 | 708943129 | 706 | 706 | 706 | 706 | 2050 |
| 592 | 20230620 | 102500 | 707495829 | 705 | 706 | 706 | 705 | 2188 |
| 593 | 20230620 | 102400 | 705952287 | 706 | 706 | 706 | 706 | 10106 |
| 594 | 20230620 | 102300 | 698817451 | 706 | 708 | 708 | 706 | 5783 |
| 595 | 20230620 | 102200 | 694728616 | 707 | 707 | 707 | 707 | 3 |
| 596 | 20230620 | 102100 | 694726495 | 709 | 709 | 709 | 709 | 0 |
| 597 | 20230620 | 102000 | 694726495 | 709 | 709 | 709 | 709 | 0 |
| 598 | 20230620 | 101900 | 694726495 | 709 | 709 | 709 | 709 | 2 |
| 599 | 20230620 | 101800 | 694725077 | 707 | 708 | 708 | 707 | 5675 |
| 600 | 20230620 | 101700 | 690712841 | 706 | 706 | 706 | 706 | 0 |
| 601 | 20230620 | 101600 | 690712841 | 706 | 706 | 706 | 706 | 1416 |
| 602 | 20230620 | 101500 | 689713145 | 706 | 706 | 706 | 706 | 0 |
| 603 | 20230620 | 101400 | 689713145 | 706 | 706 | 706 | 706 | 0 |
| 604 | 20230620 | 101300 | 689713145 | 706 | 706 | 706 | 706 | 70 |
| 605 | 20230620 | 101200 | 689663725 | 706 | 709 | 709 | 706 | 5126 |
| 606 | 20230620 | 101100 | 686037022 | 709 | 708 | 710 | 708 | 213 |
| 607 | 20230620 | 101000 | 685885891 | 710 | 710 | 710 | 710 | 0 |
| 608 | 20230620 | 100900 | 685885891 | 710 | 708 | 710 | 708 | 13236 |
| 609 | 20230620 | 100800 | 676514799 | 708 | 708 | 708 | 708 | 3754 |
| 610 | 20230620 | 100700 | 673856967 | 707 | 706 | 707 | 706 | 34964 |
| 611 | 20230620 | 100600 | 649172172 | 706 | 706 | 706 | 706 | 1606 |
| 612 | 20230620 | 100500 | 648038336 | 706 | 707 | 707 | 706 | 3348 |
| 613 | 20230620 | 100400 | 645671527 | 707 | 708 | 708 | 707 | 1051 |
| 614 | 20230620 | 100300 | 644927470 | 708 | 708 | 708 | 708 | 1012 |
| 615 | 20230620 | 100200 | 644210974 | 708 | 709 | 710 | 708 | 4961 |
| 616 | 20230620 | 100100 | 640698082 | 709 | 709 | 709 | 709 | 551 |
| 617 | 20230620 | 100000 | 640307423 | 709 | 709 | 709 | 708 | 639 |
| 618 | 20230620 | 095900 | 639854909 | 709 | 709 | 710 | 709 | 3817 |
| 619 | 20230620 | 095800 | 637148605 | 710 | 708 | 710 | 708 | 365 |
| 620 | 20230620 | 095700 | 636890165 | 708 | 708 | 708 | 708 | 2 |
| 621 | 20230620 | 095600 | 636888749 | 706 | 706 | 706 | 706 | 888 |
| 622 | 20230620 | 095500 | 636261821 | 706 | 708 | 708 | 706 | 2003 |
| 623 | 20230620 | 095400 | 634846990 | 706 | 707 | 707 | 706 | 7720 |
| 624 | 20230620 | 095300 | 629395821 | 708 | 708 | 708 | 708 | 2524 |
| 625 | 20230620 | 095200 | 627608829 | 708 | 708 | 708 | 708 | 0 |
| 626 | 20230620 | 095100 | 627608829 | 708 | 708 | 708 | 708 | 1100 |
| 627 | 20230620 | 095000 | 626830029 | 706 | 706 | 706 | 706 | 117 |
| 628 | 20230620 | 094900 | 626747427 | 706 | 706 | 706 | 706 | 1963 |
| 629 | 20230620 | 094800 | 625361549 | 706 | 707 | 707 | 706 | 7190 |
| 630 | 20230620 | 094700 | 620282490 | 707 | 707 | 708 | 707 | 415 |
| 631 | 20230620 | 094600 | 619989065 | 707 | 707 | 707 | 707 | 2041 |
| 632 | 20230620 | 094500 | 618546078 | 707 | 707 | 708 | 707 | 2102 |
| 633 | 20230620 | 094400 | 617057964 | 707 | 708 | 708 | 707 | 2051 |
| 634 | 20230620 | 094300 | 615605906 | 708 | 708 | 708 | 708 | 2 |
| 635 | 20230620 | 094200 | 615604490 | 708 | 708 | 708 | 708 | 4650 |
| 636 | 20230620 | 094100 | 612312290 | 710 | 710 | 710 | 710 | 1 |
| 637 | 20230620 | 094000 | 612311580 | 710 | 710 | 710 | 710 | 15 |
| 638 | 20230620 | 093900 | 612300930 | 710 | 710 | 710 | 710 | 171 |
| 639 | 20230620 | 093800 | 612179520 | 710 | 707 | 710 | 707 | 1825 |
| 640 | 20230620 | 093700 | 610889050 | 707 | 707 | 710 | 707 | 6624 |
| 641 | 20230620 | 093600 | 606205845 | 707 | 707 | 707 | 707 | 15153 |
| 642 | 20230620 | 093500 | 595492674 | 707 | 707 | 710 | 707 | 11130 |
| 643 | 20230620 | 093400 | 587623734 | 710 | 710 | 710 | 710 | 22597 |
| 644 | 20230620 | 093300 | 571579864 | 710 | 712 | 712 | 710 | 1457 |
| 645 | 20230620 | 093200 | 570544301 | 712 | 712 | 712 | 712 | 13479 |
| 646 | 20230620 | 093100 | 560947253 | 712 | 712 | 712 | 712 | 7319 |
| 647 | 20230620 | 093000 | 555736125 | 712 | 715 | 715 | 712 | 1260 |
| 648 | 20230620 | 092900 | 554837996 | 715 | 717 | 717 | 715 | 14501 |
| 649 | 20230620 | 092800 | 544454781 | 717 | 717 | 717 | 717 | 7465 |
| 650 | 20230620 | 092700 | 539102376 | 718 | 711 | 718 | 711 | 17588 |
| 651 | 20230620 | 092600 | 526526860 | 710 | 709 | 710 | 708 | 7238 |
| 652 | 20230620 | 092500 | 521395358 | 708 | 707 | 708 | 705 | 842 |
| 653 | 20230620 | 092400 | 520799682 | 709 | 706 | 709 | 706 | 5480 |
| 654 | 20230620 | 092300 | 516919300 | 705 | 705 | 706 | 705 | 4018 |
| 655 | 20230620 | 092200 | 514086419 | 705 | 707 | 707 | 704 | 2639 |
| 656 | 20230620 | 092100 | 512226142 | 707 | 706 | 707 | 705 | 6927 |
| 657 | 20230620 | 092000 | 507335772 | 706 | 710 | 710 | 704 | 9378 |
| 658 | 20230620 | 091900 | 500703909 | 710 | 707 | 710 | 707 | 98 |
| 659 | 20230620 | 091800 | 500634584 | 707 | 711 | 711 | 704 | 4221 |
| 660 | 20230620 | 091700 | 497657237 | 711 | 715 | 715 | 709 | 1070 |
| 661 | 20230620 | 091600 | 496894627 | 715 | 715 | 715 | 714 | 2874 |
| 662 | 20230620 | 091500 | 494840319 | 704 | 702 | 704 | 701 | 73911 |
| 663 | 20230620 | 091400 | 442819161 | 701 | 703 | 703 | 700 | 35174 |
| 664 | 20230620 | 091300 | 418173275 | 703 | 710 | 710 | 702 | 24241 |
| 665 | 20230620 | 091200 | 401067442 | 711 | 718 | 718 | 711 | 16759 |
| 666 | 20230620 | 091100 | 389107070 | 718 | 719 | 719 | 716 | 2111 |
| 667 | 20230620 | 091000 | 387592881 | 719 | 717 | 720 | 717 | 3810 |
| 668 | 20230620 | 090900 | 384858601 | 716 | 713 | 716 | 712 | 19079 |
| 669 | 20230620 | 090800 | 371257530 | 712 | 716 | 716 | 712 | 9897 |
| 670 | 20230620 | 090700 | 364199829 | 717 | 713 | 717 | 707 | 28846 |
| 671 | 20230620 | 090600 | 343689804 | 713 | 730 | 730 | 705 | 65389 |
| 672 | 20230620 | 090500 | 296463431 | 731 | 730 | 731 | 730 | 9575 |
| 673 | 20230620 | 090400 | 289469687 | 730 | 732 | 732 | 729 | 9982 |
| 674 | 20230620 | 090300 | 282182474 | 734 | 743 | 744 | 725 | 114453 |
| 675 | 20230620 | 090200 | 197907574 | 742 | 740 | 748 | 740 | 105427 |
| 676 | 20230620 | 090100 | 119356313 | 740 | 733 | 743 | 733 | 81733 |
| 677 | 20230620 | 090000 | 59047449 | 733 | 725 | 735 | 723 | 79169 |