28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194100 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 3 | 20230622 | 194000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 4 | 20230622 | 193900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 5 | 20230622 | 193800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 6 | 20230622 | 193700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 7 | 20230622 | 193600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 8 | 20230622 | 193500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 9 | 20230622 | 193400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 10 | 20230622 | 193300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 11 | 20230622 | 193200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 12 | 20230622 | 193100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 13 | 20230622 | 193000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 14 | 20230622 | 192900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 15 | 20230622 | 192800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 16 | 20230622 | 192700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 17 | 20230622 | 192600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 18 | 20230622 | 192500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 19 | 20230622 | 192400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 20 | 20230622 | 192300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 21 | 20230622 | 192200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 22 | 20230622 | 192100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 23 | 20230622 | 192000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 24 | 20230622 | 191900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 25 | 20230622 | 191800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 26 | 20230622 | 191700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 27 | 20230622 | 191600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 28 | 20230622 | 191500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 29 | 20230622 | 191400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 30 | 20230622 | 191300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 31 | 20230622 | 191200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 32 | 20230622 | 191100 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 33 | 20230622 | 191000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 34 | 20230622 | 190900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 35 | 20230622 | 190800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 36 | 20230622 | 190700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 37 | 20230622 | 190600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 38 | 20230622 | 190500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 39 | 20230622 | 190400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 40 | 20230622 | 190300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 41 | 20230622 | 190200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 42 | 20230622 | 190100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 43 | 20230622 | 190000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 44 | 20230622 | 185900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 45 | 20230622 | 185800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 46 | 20230622 | 185700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 47 | 20230622 | 185600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 48 | 20230622 | 185500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 49 | 20230622 | 185400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 50 | 20230622 | 185300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 51 | 20230622 | 185200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 52 | 20230622 | 185100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 53 | 20230622 | 185000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 54 | 20230622 | 184900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 55 | 20230622 | 184800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 56 | 20230622 | 184700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 57 | 20230622 | 184600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 58 | 20230622 | 184500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 59 | 20230622 | 184400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 60 | 20230622 | 184300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 61 | 20230622 | 184200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 62 | 20230622 | 184100 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 63 | 20230622 | 184000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 64 | 20230622 | 183900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 65 | 20230622 | 183800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 66 | 20230622 | 183700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 67 | 20230622 | 183600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 68 | 20230622 | 183500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 69 | 20230622 | 183400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 70 | 20230622 | 183300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 71 | 20230622 | 183200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 72 | 20230622 | 183100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 73 | 20230622 | 183000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 74 | 20230622 | 182900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 75 | 20230622 | 182800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 76 | 20230622 | 182700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 77 | 20230622 | 182600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 78 | 20230622 | 182500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 79 | 20230622 | 182400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 80 | 20230622 | 182300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 81 | 20230622 | 182200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 82 | 20230622 | 182100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 83 | 20230622 | 182000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 84 | 20230622 | 181900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 85 | 20230622 | 181800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 86 | 20230622 | 181700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 87 | 20230622 | 181600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 88 | 20230622 | 181500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 89 | 20230622 | 181400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 90 | 20230622 | 181300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 91 | 20230622 | 181200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 92 | 20230622 | 181100 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 93 | 20230622 | 181000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 94 | 20230622 | 180900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 95 | 20230622 | 180800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 96 | 20230622 | 180700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 97 | 20230622 | 180600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 98 | 20230622 | 180500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 99 | 20230622 | 180400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 100 | 20230622 | 180300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 101 | 20230622 | 180200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 102 | 20230622 | 180100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 103 | 20230622 | 180000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 104 | 20230622 | 175900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 105 | 20230622 | 175800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 106 | 20230622 | 175700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 107 | 20230622 | 175600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 108 | 20230622 | 175500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 109 | 20230622 | 175400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 110 | 20230622 | 175300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 111 | 20230622 | 175200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 112 | 20230622 | 175100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 113 | 20230622 | 175000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 114 | 20230622 | 174900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 115 | 20230622 | 174800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 116 | 20230622 | 174700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 117 | 20230622 | 174600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 118 | 20230622 | 174500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 119 | 20230622 | 174400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 120 | 20230622 | 174300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 121 | 20230622 | 174200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 122 | 20230622 | 174100 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 123 | 20230622 | 174000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 124 | 20230622 | 173900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 125 | 20230622 | 173800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 126 | 20230622 | 173700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 127 | 20230622 | 173600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 128 | 20230622 | 173500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 129 | 20230622 | 173400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 130 | 20230622 | 173300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 131 | 20230622 | 173200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 132 | 20230622 | 173100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 133 | 20230622 | 173000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 134 | 20230622 | 172900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 135 | 20230622 | 172800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 136 | 20230622 | 172700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 137 | 20230622 | 172600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 138 | 20230622 | 172500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 139 | 20230622 | 172400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 140 | 20230622 | 172300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 141 | 20230622 | 172200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 142 | 20230622 | 172100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 143 | 20230622 | 172000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 144 | 20230622 | 171900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 145 | 20230622 | 171800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 146 | 20230622 | 171700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 147 | 20230622 | 171600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 148 | 20230622 | 171500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 149 | 20230622 | 171400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 150 | 20230622 | 171300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 151 | 20230622 | 171200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 152 | 20230622 | 171100 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 153 | 20230622 | 171000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 154 | 20230622 | 170900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 155 | 20230622 | 170800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 156 | 20230622 | 170700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 157 | 20230622 | 170600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 158 | 20230622 | 170500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 159 | 20230622 | 170400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 160 | 20230622 | 170300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 161 | 20230622 | 170200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 162 | 20230622 | 170100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 163 | 20230622 | 170000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 164 | 20230622 | 165900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 165 | 20230622 | 165800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 166 | 20230622 | 165700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 167 | 20230622 | 165600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 168 | 20230622 | 165500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 169 | 20230622 | 165400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 170 | 20230622 | 165300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 171 | 20230622 | 165200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 172 | 20230622 | 165100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 173 | 20230622 | 165000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 174 | 20230622 | 164900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 175 | 20230622 | 164800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 176 | 20230622 | 164700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 177 | 20230622 | 164600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 178 | 20230622 | 164500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 179 | 20230622 | 164400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 180 | 20230622 | 164300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 181 | 20230622 | 164200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 182 | 20230622 | 164100 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 183 | 20230622 | 164000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 184 | 20230622 | 163900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 185 | 20230622 | 163800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 186 | 20230622 | 163700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 187 | 20230622 | 163600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 188 | 20230622 | 163500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 189 | 20230622 | 163400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 190 | 20230622 | 163300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 191 | 20230622 | 163200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 192 | 20230622 | 163100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 193 | 20230622 | 163000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 194 | 20230622 | 162900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 195 | 20230622 | 162800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 196 | 20230622 | 162700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 197 | 20230622 | 162600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 198 | 20230622 | 162500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 199 | 20230622 | 162400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 200 | 20230622 | 162300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 201 | 20230622 | 162200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 202 | 20230622 | 162100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 203 | 20230622 | 162000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 204 | 20230622 | 161900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 205 | 20230622 | 161800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 206 | 20230622 | 161700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 207 | 20230622 | 161600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 208 | 20230622 | 161500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 209 | 20230622 | 161400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 210 | 20230622 | 161300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 211 | 20230622 | 161200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 212 | 20230622 | 161100 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 213 | 20230622 | 161000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 214 | 20230622 | 160900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 215 | 20230622 | 160800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 216 | 20230622 | 160700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 217 | 20230622 | 160600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 218 | 20230622 | 160500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 219 | 20230622 | 160400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 220 | 20230622 | 160300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 221 | 20230622 | 160200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 222 | 20230622 | 160100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 223 | 20230622 | 160000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 224 | 20230622 | 155900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 225 | 20230622 | 155800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 226 | 20230622 | 155700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 227 | 20230622 | 155600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 228 | 20230622 | 155500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 229 | 20230622 | 155400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 230 | 20230622 | 155300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 231 | 20230622 | 155200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 232 | 20230622 | 155100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 233 | 20230622 | 155000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 234 | 20230622 | 154900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 235 | 20230622 | 154800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 236 | 20230622 | 154700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 237 | 20230622 | 154600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 238 | 20230622 | 154500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 239 | 20230622 | 154400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 240 | 20230622 | 154300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 241 | 20230622 | 154200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 242 | 20230622 | 154100 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 243 | 20230622 | 154000 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 244 | 20230622 | 153900 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 245 | 20230622 | 153800 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 246 | 20230622 | 153700 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 247 | 20230622 | 153600 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 248 | 20230622 | 153500 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 249 | 20230622 | 153400 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 250 | 20230622 | 153300 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 251 | 20230622 | 153200 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 252 | 20230622 | 153100 | 634653097 | 652 | 652 | 652 | 652 | 0 |
| 253 | 20230622 | 153000 | 634653097 | 652 | 652 | 652 | 652 | 4691 |
| 254 | 20230622 | 152900 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 255 | 20230622 | 152800 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 256 | 20230622 | 152700 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 257 | 20230622 | 152600 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 258 | 20230622 | 152500 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 259 | 20230622 | 152400 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 260 | 20230622 | 152300 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 261 | 20230622 | 152200 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 262 | 20230622 | 152100 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 263 | 20230622 | 152000 | 631594565 | 649 | 649 | 649 | 649 | 0 |
| 264 | 20230622 | 151900 | 631594565 | 649 | 647 | 651 | 647 | 1414 |
| 265 | 20230622 | 151800 | 630675232 | 645 | 647 | 647 | 645 | 9 |
| 266 | 20230622 | 151700 | 630669425 | 641 | 642 | 642 | 641 | 18 |
| 267 | 20230622 | 151600 | 630657886 | 642 | 642 | 642 | 642 | 30 |
| 268 | 20230622 | 151500 | 630638626 | 642 | 647 | 647 | 642 | 61 |
| 269 | 20230622 | 151400 | 630599459 | 641 | 641 | 641 | 641 | 0 |
| 270 | 20230622 | 151300 | 630599459 | 641 | 642 | 642 | 641 | 300 |
| 271 | 20230622 | 151200 | 630407149 | 642 | 642 | 642 | 642 | 47 |
| 272 | 20230622 | 151100 | 630376975 | 642 | 649 | 649 | 642 | 102 |
| 273 | 20230622 | 151000 | 630311467 | 649 | 649 | 649 | 649 | 39 |
| 274 | 20230622 | 150900 | 630286156 | 650 | 650 | 650 | 650 | 0 |
| 275 | 20230622 | 150800 | 630286156 | 650 | 650 | 650 | 650 | 22 |
| 276 | 20230622 | 150700 | 630271856 | 650 | 645 | 650 | 645 | 2701 |
| 277 | 20230622 | 150600 | 628522383 | 640 | 646 | 646 | 639 | 5381 |
| 278 | 20230622 | 150500 | 625069497 | 646 | 644 | 646 | 644 | 4902 |
| 279 | 20230622 | 150400 | 621903895 | 644 | 644 | 644 | 643 | 80 |
| 280 | 20230622 | 150300 | 621852439 | 644 | 644 | 644 | 644 | 58 |
| 281 | 20230622 | 150200 | 621815087 | 644 | 644 | 645 | 644 | 1687 |
| 282 | 20230622 | 150100 | 620727122 | 644 | 644 | 644 | 644 | 2220 |
| 283 | 20230622 | 150000 | 619297442 | 644 | 644 | 644 | 644 | 223 |
| 284 | 20230622 | 145900 | 619153830 | 644 | 639 | 644 | 639 | 83 |
| 285 | 20230622 | 145800 | 619100773 | 639 | 640 | 640 | 639 | 6000 |
| 286 | 20230622 | 145700 | 615266393 | 639 | 640 | 640 | 639 | 6000 |
| 287 | 20230622 | 145600 | 611430675 | 639 | 640 | 640 | 639 | 12500 |
| 288 | 20230622 | 145500 | 603443146 | 640 | 641 | 641 | 640 | 2010 |
| 289 | 20230622 | 145400 | 602156524 | 640 | 641 | 641 | 640 | 15000 |
| 290 | 20230622 | 145300 | 592555474 | 641 | 641 | 641 | 641 | 20 |
| 291 | 20230622 | 145200 | 592542654 | 641 | 641 | 641 | 641 | 7000 |
| 292 | 20230622 | 145100 | 588055654 | 641 | 642 | 642 | 641 | 1961 |
| 293 | 20230622 | 145000 | 586798552 | 642 | 642 | 642 | 642 | 0 |
| 294 | 20230622 | 144900 | 586798552 | 642 | 642 | 642 | 642 | 0 |
| 295 | 20230622 | 144800 | 586798552 | 642 | 643 | 643 | 641 | 4347 |
| 296 | 20230622 | 144700 | 584007792 | 644 | 642 | 644 | 642 | 2538 |
| 297 | 20230622 | 144600 | 582374320 | 643 | 643 | 643 | 643 | 195 |
| 298 | 20230622 | 144500 | 582248935 | 645 | 645 | 645 | 645 | 1 |
| 299 | 20230622 | 144400 | 582248290 | 645 | 646 | 646 | 645 | 2589 |
| 300 | 20230622 | 144300 | 580575895 | 646 | 646 | 646 | 646 | 2749 |
| 301 | 20230622 | 144200 | 578800041 | 646 | 646 | 646 | 646 | 52 |
| 302 | 20230622 | 144100 | 578766449 | 646 | 646 | 646 | 646 | 828 |
| 303 | 20230622 | 144000 | 578231561 | 646 | 646 | 646 | 646 | 598 |
| 304 | 20230622 | 143900 | 577845253 | 646 | 647 | 647 | 646 | 2478 |
| 305 | 20230622 | 143800 | 576244463 | 647 | 646 | 647 | 646 | 84 |
| 306 | 20230622 | 143700 | 576190121 | 646 | 646 | 646 | 646 | 1 |
| 307 | 20230622 | 143600 | 576189475 | 645 | 645 | 645 | 645 | 180 |
| 308 | 20230622 | 143500 | 576073375 | 647 | 647 | 647 | 647 | 0 |
| 309 | 20230622 | 143400 | 576073375 | 647 | 647 | 647 | 647 | 3 |
| 310 | 20230622 | 143300 | 576071434 | 647 | 645 | 647 | 645 | 727 |
| 311 | 20230622 | 143200 | 575602462 | 645 | 645 | 645 | 645 | 1428 |
| 312 | 20230622 | 143100 | 574681402 | 645 | 645 | 645 | 645 | 16966 |
| 313 | 20230622 | 143000 | 563738332 | 645 | 645 | 645 | 645 | 2882 |
| 314 | 20230622 | 142900 | 561879442 | 645 | 644 | 645 | 644 | 7353 |
| 315 | 20230622 | 142800 | 557141287 | 645 | 645 | 645 | 645 | 150 |
| 316 | 20230622 | 142700 | 557044537 | 641 | 643 | 643 | 641 | 10000 |
| 317 | 20230622 | 142600 | 550633482 | 645 | 645 | 645 | 645 | 0 |
| 318 | 20230622 | 142500 | 550633482 | 645 | 645 | 645 | 645 | 0 |
| 319 | 20230622 | 142400 | 550633482 | 645 | 643 | 645 | 643 | 12 |
| 320 | 20230622 | 142300 | 550625764 | 643 | 643 | 643 | 643 | 300 |
| 321 | 20230622 | 142200 | 550432864 | 643 | 643 | 643 | 643 | 0 |
| 322 | 20230622 | 142100 | 550432864 | 643 | 643 | 643 | 643 | 0 |
| 323 | 20230622 | 142000 | 550432864 | 643 | 643 | 643 | 643 | 0 |
| 324 | 20230622 | 141900 | 550432864 | 643 | 643 | 643 | 643 | 12 |
| 325 | 20230622 | 141800 | 550425148 | 643 | 643 | 643 | 643 | 165 |
| 326 | 20230622 | 141700 | 550319053 | 643 | 642 | 643 | 642 | 13229 |
| 327 | 20230622 | 141600 | 541812808 | 642 | 642 | 642 | 642 | 200 |
| 328 | 20230622 | 141500 | 541684408 | 642 | 642 | 642 | 642 | 0 |
| 329 | 20230622 | 141400 | 541684408 | 642 | 642 | 642 | 642 | 864 |
| 330 | 20230622 | 141300 | 541129720 | 642 | 643 | 643 | 642 | 67 |
| 331 | 20230622 | 141200 | 541086641 | 643 | 643 | 643 | 643 | 0 |
| 332 | 20230622 | 141100 | 541086641 | 643 | 643 | 643 | 643 | 0 |
| 333 | 20230622 | 141000 | 541086641 | 643 | 643 | 643 | 643 | 0 |
| 334 | 20230622 | 140900 | 541086641 | 643 | 643 | 643 | 643 | 1 |
| 335 | 20230622 | 140800 | 541085998 | 643 | 643 | 643 | 643 | 0 |
| 336 | 20230622 | 140700 | 541085998 | 643 | 643 | 643 | 643 | 0 |
| 337 | 20230622 | 140600 | 541085998 | 643 | 643 | 643 | 643 | 4168 |
| 338 | 20230622 | 140500 | 538405974 | 642 | 642 | 642 | 642 | 560 |
| 339 | 20230622 | 140400 | 538046454 | 642 | 642 | 642 | 642 | 1400 |
| 340 | 20230622 | 140300 | 537147654 | 642 | 642 | 642 | 642 | 0 |
| 341 | 20230622 | 140200 | 537147654 | 642 | 642 | 642 | 642 | 0 |
| 342 | 20230622 | 140100 | 537147654 | 642 | 642 | 642 | 642 | 200 |
| 343 | 20230622 | 140000 | 537019254 | 642 | 643 | 643 | 642 | 6248 |
| 344 | 20230622 | 135900 | 533006047 | 643 | 644 | 644 | 643 | 880 |
| 345 | 20230622 | 135800 | 532439358 | 645 | 645 | 645 | 645 | 12 |
| 346 | 20230622 | 135700 | 532431618 | 644 | 644 | 644 | 644 | 0 |
| 347 | 20230622 | 135600 | 532431618 | 644 | 644 | 644 | 644 | 0 |
| 348 | 20230622 | 135500 | 532431618 | 644 | 644 | 644 | 644 | 0 |
| 349 | 20230622 | 135400 | 532431618 | 644 | 644 | 644 | 644 | 142 |
| 350 | 20230622 | 135300 | 532340170 | 645 | 644 | 645 | 644 | 580 |
| 351 | 20230622 | 135200 | 531966649 | 644 | 644 | 644 | 644 | 576 |
| 352 | 20230622 | 135100 | 531595705 | 644 | 647 | 647 | 644 | 15229 |
| 353 | 20230622 | 135000 | 521772487 | 647 | 647 | 647 | 647 | 500 |
| 354 | 20230622 | 134900 | 521448987 | 647 | 648 | 648 | 647 | 86 |
| 355 | 20230622 | 134800 | 521393323 | 648 | 648 | 648 | 648 | 0 |
| 356 | 20230622 | 134700 | 521393323 | 648 | 648 | 648 | 648 | 51 |
| 357 | 20230622 | 134600 | 521360275 | 648 | 648 | 648 | 648 | 0 |
| 358 | 20230622 | 134500 | 521360275 | 648 | 648 | 648 | 648 | 0 |
| 359 | 20230622 | 134400 | 521360275 | 648 | 648 | 648 | 648 | 0 |
| 360 | 20230622 | 134300 | 521360275 | 648 | 647 | 648 | 646 | 10051 |
| 361 | 20230622 | 134200 | 514866324 | 647 | 648 | 648 | 647 | 500 |
| 362 | 20230622 | 134100 | 514542712 | 648 | 648 | 648 | 648 | 500 |
| 363 | 20230622 | 134000 | 514218712 | 648 | 648 | 648 | 648 | 23 |
| 364 | 20230622 | 133900 | 514203808 | 649 | 648 | 649 | 648 | 35 |
| 365 | 20230622 | 133800 | 514181117 | 648 | 647 | 648 | 647 | 618 |
| 366 | 20230622 | 133700 | 513780668 | 647 | 648 | 648 | 647 | 50 |
| 367 | 20230622 | 133600 | 513748282 | 648 | 648 | 648 | 648 | 362 |
| 368 | 20230622 | 133500 | 513513706 | 648 | 648 | 648 | 648 | 1 |
| 369 | 20230622 | 133400 | 513513058 | 648 | 649 | 649 | 648 | 12 |
| 370 | 20230622 | 133300 | 513505276 | 649 | 649 | 649 | 649 | 28 |
| 371 | 20230622 | 133200 | 513487104 | 649 | 649 | 649 | 649 | 8 |
| 372 | 20230622 | 133100 | 513481912 | 649 | 649 | 649 | 649 | 4 |
| 373 | 20230622 | 133000 | 513479316 | 649 | 649 | 649 | 649 | 7 |
| 374 | 20230622 | 132900 | 513474773 | 649 | 649 | 649 | 649 | 331 |
| 375 | 20230622 | 132800 | 513259954 | 649 | 649 | 649 | 649 | 506 |
| 376 | 20230622 | 132700 | 512931560 | 650 | 649 | 650 | 649 | 1000 |
| 377 | 20230622 | 132600 | 512281831 | 646 | 646 | 646 | 646 | 0 |
| 378 | 20230622 | 132500 | 512281831 | 646 | 646 | 646 | 646 | 0 |
| 379 | 20230622 | 132400 | 512281831 | 646 | 646 | 646 | 646 | 4 |
| 380 | 20230622 | 132300 | 512279247 | 646 | 646 | 648 | 646 | 3407 |
| 381 | 20230622 | 132200 | 510073343 | 646 | 643 | 646 | 643 | 1623 |
| 382 | 20230622 | 132100 | 509025886 | 641 | 642 | 642 | 641 | 100 |
| 383 | 20230622 | 132000 | 508961784 | 643 | 643 | 643 | 643 | 42 |
| 384 | 20230622 | 131900 | 508934778 | 645 | 645 | 645 | 645 | 0 |
| 385 | 20230622 | 131800 | 508934778 | 645 | 645 | 645 | 645 | 1 |
| 386 | 20230622 | 131700 | 508934133 | 641 | 641 | 641 | 641 | 1936 |
| 387 | 20230622 | 131600 | 507693157 | 643 | 643 | 643 | 643 | 64 |
| 388 | 20230622 | 131500 | 507652005 | 645 | 645 | 645 | 645 | 6 |
| 389 | 20230622 | 131400 | 507648135 | 645 | 643 | 645 | 643 | 555 |
| 390 | 20230622 | 131300 | 507291160 | 643 | 643 | 643 | 643 | 0 |
| 391 | 20230622 | 131200 | 507291160 | 643 | 643 | 643 | 643 | 0 |
| 392 | 20230622 | 131100 | 507291160 | 643 | 643 | 643 | 643 | 504 |
| 393 | 20230622 | 131000 | 506967088 | 642 | 641 | 642 | 641 | 68 |
| 394 | 20230622 | 130900 | 506923433 | 643 | 643 | 643 | 643 | 17 |
| 395 | 20230622 | 130800 | 506912502 | 639 | 640 | 640 | 639 | 1832 |
| 396 | 20230622 | 130700 | 505741788 | 639 | 640 | 640 | 639 | 3000 |
| 397 | 20230622 | 130600 | 503822439 | 639 | 639 | 639 | 639 | 200 |
| 398 | 20230622 | 130500 | 503694639 | 639 | 639 | 639 | 639 | 52 |
| 399 | 20230622 | 130400 | 503661411 | 643 | 644 | 646 | 637 | 15775 |
| 400 | 20230622 | 130300 | 493564682 | 646 | 646 | 646 | 646 | 1 |
| 401 | 20230622 | 130200 | 493564036 | 647 | 646 | 647 | 646 | 40 |
| 402 | 20230622 | 130100 | 493538193 | 644 | 646 | 646 | 644 | 3536 |
| 403 | 20230622 | 130000 | 491260007 | 647 | 647 | 647 | 647 | 0 |
| 404 | 20230622 | 125900 | 491260007 | 647 | 646 | 647 | 646 | 1195 |
| 405 | 20230622 | 125800 | 490486843 | 647 | 646 | 647 | 646 | 104 |
| 406 | 20230622 | 125700 | 490419558 | 645 | 645 | 645 | 645 | 352 |
| 407 | 20230622 | 125600 | 490192518 | 645 | 645 | 645 | 645 | 197 |
| 408 | 20230622 | 125500 | 490065453 | 645 | 644 | 645 | 644 | 1123 |
| 409 | 20230622 | 125400 | 489342043 | 644 | 645 | 645 | 644 | 200 |
| 410 | 20230622 | 125300 | 489213044 | 645 | 645 | 645 | 645 | 9197 |
| 411 | 20230622 | 125200 | 483280979 | 644 | 644 | 644 | 644 | 25 |
| 412 | 20230622 | 125100 | 483264879 | 643 | 643 | 643 | 643 | 1 |
| 413 | 20230622 | 125000 | 483264236 | 643 | 643 | 643 | 643 | 50 |
| 414 | 20230622 | 124900 | 483232086 | 643 | 643 | 643 | 643 | 0 |
| 415 | 20230622 | 124800 | 483232086 | 643 | 643 | 643 | 643 | 1 |
| 416 | 20230622 | 124700 | 483231443 | 644 | 644 | 644 | 644 | 0 |
| 417 | 20230622 | 124600 | 483231443 | 644 | 644 | 644 | 644 | 0 |
| 418 | 20230622 | 124500 | 483231443 | 644 | 644 | 644 | 644 | 0 |
| 419 | 20230622 | 124400 | 483231443 | 644 | 644 | 645 | 643 | 4535 |
| 420 | 20230622 | 124300 | 480310903 | 644 | 644 | 644 | 644 | 3 |
| 421 | 20230622 | 124200 | 480308971 | 644 | 644 | 644 | 644 | 6 |
| 422 | 20230622 | 124100 | 480305107 | 644 | 644 | 644 | 644 | 11 |
| 423 | 20230622 | 124000 | 480298023 | 645 | 644 | 645 | 644 | 2031 |
| 424 | 20230622 | 123900 | 478988030 | 645 | 644 | 645 | 644 | 100 |
| 425 | 20230622 | 123800 | 478923604 | 645 | 643 | 645 | 643 | 1040 |
| 426 | 20230622 | 123700 | 478252994 | 640 | 642 | 642 | 640 | 1000 |
| 427 | 20230622 | 123600 | 477611884 | 640 | 640 | 640 | 640 | 50 |
| 428 | 20230622 | 123500 | 477579884 | 639 | 650 | 650 | 639 | 11 |
| 429 | 20230622 | 123400 | 477572745 | 636 | 651 | 652 | 636 | 16545 |
| 430 | 20230622 | 123300 | 466972766 | 647 | 647 | 647 | 647 | 0 |
| 431 | 20230622 | 123200 | 466972766 | 647 | 644 | 648 | 644 | 2924 |
| 432 | 20230622 | 123100 | 465082745 | 643 | 642 | 643 | 642 | 986 |
| 433 | 20230622 | 123000 | 464449475 | 643 | 643 | 644 | 637 | 18955 |
| 434 | 20230622 | 122900 | 452311204 | 641 | 642 | 642 | 641 | 2000 |
| 435 | 20230622 | 122800 | 451029009 | 644 | 643 | 644 | 642 | 7457 |
| 436 | 20230622 | 122700 | 446231729 | 643 | 646 | 646 | 643 | 756 |
| 437 | 20230622 | 122600 | 445743867 | 647 | 647 | 647 | 647 | 20 |
| 438 | 20230622 | 122500 | 445730927 | 647 | 647 | 647 | 647 | 0 |
| 439 | 20230622 | 122400 | 445730927 | 647 | 643 | 647 | 640 | 5202 |
| 440 | 20230622 | 122300 | 442394401 | 643 | 645 | 646 | 643 | 2792 |
| 441 | 20230622 | 122200 | 440598559 | 643 | 641 | 643 | 641 | 7096 |
| 442 | 20230622 | 122100 | 436035833 | 640 | 646 | 646 | 640 | 14883 |
| 443 | 20230622 | 122000 | 426487378 | 644 | 647 | 647 | 644 | 5085 |
| 444 | 20230622 | 121900 | 423212381 | 644 | 644 | 644 | 644 | 0 |
| 445 | 20230622 | 121800 | 423212381 | 644 | 646 | 647 | 644 | 7021 |
| 446 | 20230622 | 121700 | 418670609 | 646 | 646 | 646 | 646 | 1643 |
| 447 | 20230622 | 121600 | 417609231 | 646 | 645 | 646 | 644 | 929 |
| 448 | 20230622 | 121500 | 417009775 | 645 | 647 | 648 | 644 | 6660 |
| 449 | 20230622 | 121400 | 412714321 | 647 | 649 | 649 | 647 | 8565 |
| 450 | 20230622 | 121300 | 407169449 | 650 | 649 | 650 | 648 | 4815 |
| 451 | 20230622 | 121200 | 404041163 | 650 | 653 | 653 | 650 | 16271 |
| 452 | 20230622 | 121100 | 393439736 | 653 | 653 | 653 | 653 | 255 |
| 453 | 20230622 | 121000 | 393273221 | 655 | 655 | 655 | 655 | 15 |
| 454 | 20230622 | 120900 | 393263396 | 656 | 653 | 656 | 653 | 2217 |
| 455 | 20230622 | 120800 | 391811719 | 653 | 653 | 653 | 653 | 1 |
| 456 | 20230622 | 120700 | 391811066 | 655 | 655 | 655 | 655 | 0 |
| 457 | 20230622 | 120600 | 391811066 | 655 | 655 | 655 | 655 | 17 |
| 458 | 20230622 | 120500 | 391799931 | 651 | 655 | 655 | 651 | 845 |
| 459 | 20230622 | 120400 | 391249796 | 655 | 653 | 655 | 653 | 1746 |
| 460 | 20230622 | 120300 | 390107828 | 654 | 653 | 654 | 653 | 4501 |
| 461 | 20230622 | 120200 | 387168674 | 653 | 650 | 653 | 650 | 411 |
| 462 | 20230622 | 120100 | 386901491 | 650 | 649 | 650 | 649 | 28315 |
| 463 | 20230622 | 120000 | 368513440 | 648 | 649 | 649 | 647 | 701 |
| 464 | 20230622 | 115900 | 368059564 | 650 | 650 | 650 | 647 | 405 |
| 465 | 20230622 | 115800 | 367796923 | 649 | 651 | 655 | 649 | 11877 |
| 466 | 20230622 | 115700 | 360072254 | 650 | 652 | 655 | 650 | 26287 |
| 467 | 20230622 | 115600 | 342983111 | 652 | 654 | 654 | 650 | 30002 |
| 468 | 20230622 | 115500 | 323439996 | 655 | 654 | 655 | 654 | 134 |
| 469 | 20230622 | 115400 | 323352357 | 654 | 654 | 654 | 653 | 5495 |
| 470 | 20230622 | 115300 | 319760084 | 655 | 655 | 655 | 655 | 1677 |
| 471 | 20230622 | 115200 | 318661649 | 657 | 657 | 657 | 657 | 100 |
| 472 | 20230622 | 115100 | 318595949 | 657 | 657 | 657 | 657 | 1019 |
| 473 | 20230622 | 115000 | 317926466 | 657 | 657 | 657 | 657 | 0 |
| 474 | 20230622 | 114900 | 317926466 | 657 | 657 | 657 | 657 | 232 |
| 475 | 20230622 | 114800 | 317774042 | 657 | 656 | 657 | 655 | 1259 |
| 476 | 20230622 | 114700 | 316949040 | 657 | 658 | 658 | 657 | 94 |
| 477 | 20230622 | 114600 | 316887271 | 658 | 658 | 658 | 658 | 2279 |
| 478 | 20230622 | 114500 | 315387689 | 658 | 658 | 658 | 658 | 0 |
| 479 | 20230622 | 114400 | 315387689 | 658 | 658 | 658 | 658 | 0 |
| 480 | 20230622 | 114300 | 315387689 | 658 | 657 | 658 | 657 | 105 |
| 481 | 20230622 | 114200 | 315318703 | 658 | 658 | 658 | 658 | 2842 |
| 482 | 20230622 | 114100 | 313448667 | 658 | 658 | 658 | 658 | 0 |
| 483 | 20230622 | 114000 | 313448667 | 658 | 656 | 658 | 656 | 20915 |
| 484 | 20230622 | 113900 | 299695543 | 655 | 657 | 657 | 655 | 4984 |
| 485 | 20230622 | 113800 | 296421057 | 658 | 663 | 663 | 653 | 93836 |
| 486 | 20230622 | 113700 | 234982876 | 664 | 664 | 664 | 664 | 5 |
| 487 | 20230622 | 113600 | 234979556 | 664 | 664 | 664 | 664 | 0 |
| 488 | 20230622 | 113500 | 234979556 | 664 | 664 | 664 | 664 | 1 |
| 489 | 20230622 | 113400 | 234978892 | 663 | 663 | 663 | 663 | 0 |
| 490 | 20230622 | 113300 | 234978892 | 663 | 663 | 663 | 663 | 0 |
| 491 | 20230622 | 113200 | 234978892 | 663 | 663 | 663 | 663 | 0 |
| 492 | 20230622 | 113100 | 234978892 | 663 | 663 | 663 | 663 | 9 |
| 493 | 20230622 | 113000 | 234972925 | 664 | 664 | 664 | 664 | 0 |
| 494 | 20230622 | 112900 | 234972925 | 664 | 663 | 664 | 663 | 253 |
| 495 | 20230622 | 112800 | 234804934 | 664 | 664 | 664 | 663 | 14 |
| 496 | 20230622 | 112700 | 234795640 | 664 | 664 | 664 | 664 | 25 |
| 497 | 20230622 | 112600 | 234779040 | 664 | 664 | 664 | 664 | 0 |
| 498 | 20230622 | 112500 | 234779040 | 664 | 664 | 664 | 664 | 0 |
| 499 | 20230622 | 112400 | 234779040 | 664 | 664 | 664 | 664 | 6 |
| 500 | 20230622 | 112300 | 234775056 | 662 | 662 | 662 | 662 | 0 |
| 501 | 20230622 | 112200 | 234775056 | 662 | 663 | 663 | 662 | 4 |
| 502 | 20230622 | 112100 | 234772406 | 664 | 664 | 664 | 664 | 0 |
| 503 | 20230622 | 112000 | 234772406 | 664 | 663 | 664 | 663 | 22 |
| 504 | 20230622 | 111900 | 234757803 | 664 | 664 | 664 | 664 | 50 |
| 505 | 20230622 | 111800 | 234724603 | 664 | 663 | 664 | 663 | 10 |
| 506 | 20230622 | 111700 | 234717967 | 664 | 664 | 664 | 664 | 0 |
| 507 | 20230622 | 111600 | 234717967 | 664 | 663 | 664 | 663 | 45 |
| 508 | 20230622 | 111500 | 234688094 | 663 | 663 | 663 | 663 | 18 |
| 509 | 20230622 | 111400 | 234676160 | 663 | 663 | 663 | 663 | 87 |
| 510 | 20230622 | 111300 | 234618479 | 663 | 663 | 663 | 663 | 1 |
| 511 | 20230622 | 111200 | 234617816 | 663 | 665 | 665 | 662 | 2714 |
| 512 | 20230622 | 111100 | 232815119 | 667 | 667 | 667 | 667 | 1 |
| 513 | 20230622 | 111000 | 232814452 | 665 | 665 | 665 | 665 | 450 |
| 514 | 20230622 | 110900 | 232515202 | 664 | 664 | 664 | 664 | 9 |
| 515 | 20230622 | 110800 | 232509226 | 665 | 664 | 665 | 664 | 213 |
| 516 | 20230622 | 110700 | 232367793 | 664 | 664 | 664 | 664 | 47 |
| 517 | 20230622 | 110600 | 232336585 | 664 | 660 | 664 | 656 | 2895 |
| 518 | 20230622 | 110500 | 230425610 | 660 | 660 | 660 | 660 | 0 |
| 519 | 20230622 | 110400 | 230425610 | 660 | 660 | 661 | 660 | 1562 |
| 520 | 20230622 | 110300 | 229394689 | 655 | 659 | 661 | 653 | 3349 |
| 521 | 20230622 | 110200 | 227197814 | 659 | 661 | 661 | 659 | 17986 |
| 522 | 20230622 | 110100 | 215327510 | 662 | 663 | 665 | 662 | 4765 |
| 523 | 20230622 | 110000 | 212171090 | 663 | 666 | 666 | 663 | 1679 |
| 524 | 20230622 | 105900 | 211055366 | 666 | 666 | 666 | 666 | 416 |
| 525 | 20230622 | 105800 | 210778310 | 667 | 669 | 669 | 667 | 24379 |
| 526 | 20230622 | 105700 | 194494792 | 670 | 670 | 670 | 670 | 4065 |
| 527 | 20230622 | 105600 | 191771242 | 670 | 670 | 670 | 670 | 388 |
| 528 | 20230622 | 105500 | 191511282 | 670 | 670 | 670 | 670 | 0 |
| 529 | 20230622 | 105400 | 191511282 | 670 | 668 | 670 | 668 | 2 |
| 530 | 20230622 | 105300 | 191509944 | 668 | 669 | 670 | 668 | 5599 |
| 531 | 20230622 | 105200 | 187766856 | 670 | 670 | 670 | 670 | 746 |
| 532 | 20230622 | 105100 | 187267036 | 670 | 670 | 670 | 670 | 1 |
| 533 | 20230622 | 105000 | 187266366 | 670 | 670 | 670 | 670 | 11 |
| 534 | 20230622 | 104900 | 187258996 | 670 | 670 | 670 | 670 | 1 |
| 535 | 20230622 | 104800 | 187258326 | 669 | 669 | 669 | 669 | 0 |
| 536 | 20230622 | 104700 | 187258326 | 669 | 669 | 669 | 669 | 4133 |
| 537 | 20230622 | 104600 | 184493349 | 669 | 669 | 669 | 669 | 406 |
| 538 | 20230622 | 104500 | 184221735 | 670 | 669 | 670 | 669 | 280 |
| 539 | 20230622 | 104400 | 184034414 | 669 | 669 | 669 | 669 | 85 |
| 540 | 20230622 | 104300 | 183977549 | 669 | 669 | 669 | 669 | 121 |
| 541 | 20230622 | 104200 | 183896600 | 670 | 669 | 670 | 669 | 2200 |
| 542 | 20230622 | 104100 | 182424750 | 670 | 670 | 670 | 670 | 1115 |
| 543 | 20230622 | 104000 | 181677700 | 669 | 669 | 669 | 669 | 580 |
| 544 | 20230622 | 103900 | 181289680 | 669 | 671 | 671 | 669 | 98 |
| 545 | 20230622 | 103800 | 181224072 | 671 | 671 | 671 | 671 | 11 |
| 546 | 20230622 | 103700 | 181216691 | 671 | 669 | 671 | 669 | 2015 |
| 547 | 20230622 | 103600 | 179866144 | 669 | 669 | 669 | 669 | 327 |
| 548 | 20230622 | 103500 | 179647381 | 670 | 670 | 670 | 670 | 14 |
| 549 | 20230622 | 103400 | 179638001 | 670 | 669 | 670 | 669 | 418 |
| 550 | 20230622 | 103300 | 179358358 | 670 | 670 | 670 | 669 | 658 |
| 551 | 20230622 | 103200 | 178918084 | 669 | 670 | 670 | 669 | 612 |
| 552 | 20230622 | 103100 | 178508643 | 670 | 670 | 670 | 670 | 14871 |
| 553 | 20230622 | 103000 | 168545073 | 671 | 670 | 671 | 670 | 1452 |
| 554 | 20230622 | 102900 | 167572232 | 671 | 671 | 671 | 671 | 11882 |
| 555 | 20230622 | 102800 | 159599410 | 674 | 674 | 674 | 674 | 1300 |
| 556 | 20230622 | 102700 | 158723210 | 674 | 674 | 674 | 674 | 300 |
| 557 | 20230622 | 102600 | 158521010 | 674 | 674 | 674 | 674 | 0 |
| 558 | 20230622 | 102500 | 158521010 | 674 | 674 | 674 | 674 | 120 |
| 559 | 20230622 | 102400 | 158440130 | 674 | 674 | 674 | 674 | 500 |
| 560 | 20230622 | 102300 | 158103130 | 674 | 674 | 674 | 674 | 4 |
| 561 | 20230622 | 102200 | 158100434 | 671 | 674 | 674 | 671 | 8604 |
| 562 | 20230622 | 102100 | 152320436 | 674 | 676 | 676 | 674 | 16060 |
| 563 | 20230622 | 102000 | 141481505 | 677 | 677 | 677 | 677 | 150 |
| 564 | 20230622 | 101900 | 141379955 | 678 | 677 | 678 | 677 | 1500 |
| 565 | 20230622 | 101800 | 140362999 | 676 | 676 | 676 | 676 | 1216 |
| 566 | 20230622 | 101700 | 139540983 | 676 | 676 | 676 | 676 | 0 |
| 567 | 20230622 | 101600 | 139540983 | 676 | 676 | 676 | 676 | 20109 |
| 568 | 20230622 | 101500 | 125947299 | 676 | 677 | 677 | 676 | 9203 |
| 569 | 20230622 | 101400 | 119724064 | 677 | 677 | 677 | 677 | 277 |
| 570 | 20230622 | 101300 | 119536535 | 677 | 677 | 677 | 677 | 3494 |
| 571 | 20230622 | 101200 | 117171097 | 680 | 679 | 680 | 679 | 3000 |
| 572 | 20230622 | 101100 | 115131173 | 680 | 680 | 680 | 680 | 1 |
| 573 | 20230622 | 101000 | 115130493 | 680 | 680 | 680 | 680 | 739 |
| 574 | 20230622 | 100900 | 114627973 | 680 | 680 | 680 | 680 | 2107 |
| 575 | 20230622 | 100800 | 113195213 | 681 | 681 | 681 | 681 | 9489 |
| 576 | 20230622 | 100700 | 106733204 | 683 | 683 | 683 | 683 | 0 |
| 577 | 20230622 | 100600 | 106733204 | 683 | 683 | 683 | 683 | 0 |
| 578 | 20230622 | 100500 | 106733204 | 683 | 683 | 683 | 683 | 10 |
| 579 | 20230622 | 100400 | 106726374 | 683 | 683 | 683 | 683 | 0 |
| 580 | 20230622 | 100300 | 106726374 | 683 | 683 | 683 | 683 | 0 |
| 581 | 20230622 | 100200 | 106726374 | 683 | 681 | 683 | 681 | 2 |
| 582 | 20230622 | 100100 | 106725010 | 682 | 682 | 682 | 682 | 2439 |
| 583 | 20230622 | 100000 | 105061612 | 681 | 681 | 681 | 681 | 32 |
| 584 | 20230622 | 095900 | 105039820 | 682 | 682 | 682 | 682 | 21 |
| 585 | 20230622 | 095800 | 105025498 | 681 | 681 | 681 | 681 | 3513 |
| 586 | 20230622 | 095700 | 102633145 | 681 | 682 | 682 | 681 | 366 |
| 587 | 20230622 | 095600 | 102383659 | 682 | 682 | 682 | 682 | 4 |
| 588 | 20230622 | 095500 | 102380931 | 682 | 682 | 682 | 682 | 2089 |
| 589 | 20230622 | 095400 | 100956233 | 683 | 683 | 683 | 683 | 989 |
| 590 | 20230622 | 095300 | 100280746 | 683 | 684 | 684 | 683 | 18 |
| 591 | 20230622 | 095200 | 100268437 | 683 | 683 | 683 | 683 | 8 |
| 592 | 20230622 | 095100 | 100262973 | 683 | 683 | 683 | 683 | 1 |
| 593 | 20230622 | 095000 | 100262290 | 683 | 683 | 683 | 683 | 0 |
| 594 | 20230622 | 094900 | 100262290 | 683 | 683 | 683 | 683 | 30 |
| 595 | 20230622 | 094800 | 100241800 | 683 | 683 | 683 | 683 | 10179 |
| 596 | 20230622 | 094700 | 93289543 | 683 | 685 | 685 | 683 | 5979 |
| 597 | 20230622 | 094600 | 89194078 | 686 | 686 | 686 | 686 | 335 |
| 598 | 20230622 | 094500 | 88964268 | 687 | 687 | 687 | 687 | 1980 |
| 599 | 20230622 | 094400 | 87604008 | 688 | 688 | 688 | 688 | 32 |
| 600 | 20230622 | 094300 | 87581992 | 687 | 687 | 687 | 687 | 0 |
| 601 | 20230622 | 094200 | 87581992 | 687 | 687 | 687 | 686 | 2016 |
| 602 | 20230622 | 094100 | 86197176 | 687 | 688 | 688 | 687 | 801 |
| 603 | 20230622 | 094000 | 85646888 | 687 | 687 | 687 | 687 | 100 |
| 604 | 20230622 | 093900 | 85578188 | 688 | 687 | 688 | 687 | 315 |
| 605 | 20230622 | 093800 | 85361683 | 687 | 687 | 688 | 687 | 2374 |
| 606 | 20230622 | 093700 | 83728750 | 688 | 687 | 688 | 687 | 4176 |
| 607 | 20230622 | 093600 | 80855903 | 689 | 687 | 689 | 687 | 449 |
| 608 | 20230622 | 093500 | 80547130 | 686 | 686 | 686 | 685 | 946 |
| 609 | 20230622 | 093400 | 79898293 | 685 | 685 | 685 | 685 | 677 |
| 610 | 20230622 | 093300 | 79434548 | 685 | 685 | 685 | 685 | 145 |
| 611 | 20230622 | 093200 | 79335223 | 688 | 685 | 688 | 684 | 3423 |
| 612 | 20230622 | 093100 | 76989357 | 687 | 690 | 690 | 687 | 116 |
| 613 | 20230622 | 093000 | 76909626 | 690 | 687 | 690 | 687 | 15035 |
| 614 | 20230622 | 092900 | 66548729 | 687 | 685 | 687 | 685 | 432 |
| 615 | 20230622 | 092800 | 66252276 | 684 | 684 | 684 | 684 | 1 |
| 616 | 20230622 | 092700 | 66251592 | 683 | 688 | 688 | 683 | 3977 |
| 617 | 20230622 | 092600 | 63521442 | 688 | 688 | 688 | 686 | 5663 |
| 618 | 20230622 | 092500 | 59630477 | 688 | 687 | 688 | 687 | 4715 |
| 619 | 20230622 | 092400 | 56389548 | 686 | 684 | 686 | 684 | 8284 |
| 620 | 20230622 | 092300 | 50712936 | 683 | 682 | 683 | 682 | 2383 |
| 621 | 20230622 | 092200 | 49087375 | 681 | 683 | 683 | 681 | 3855 |
| 622 | 20230622 | 092100 | 46458619 | 683 | 684 | 684 | 683 | 1673 |
| 623 | 20230622 | 092000 | 45315950 | 683 | 681 | 683 | 680 | 14139 |
| 624 | 20230622 | 091900 | 35666823 | 680 | 680 | 680 | 679 | 7322 |
| 625 | 20230622 | 091800 | 30690185 | 680 | 674 | 680 | 674 | 7648 |
| 626 | 20230622 | 091700 | 25507688 | 674 | 676 | 676 | 674 | 179 |
| 627 | 20230622 | 091600 | 25387021 | 676 | 676 | 676 | 676 | 0 |
| 628 | 20230622 | 091500 | 25387021 | 676 | 676 | 676 | 676 | 0 |
| 629 | 20230622 | 091400 | 25387021 | 676 | 676 | 676 | 676 | 400 |
| 630 | 20230622 | 091300 | 25116621 | 676 | 676 | 676 | 676 | 3556 |
| 631 | 20230622 | 091200 | 22712765 | 676 | 676 | 676 | 676 | 0 |
| 632 | 20230622 | 091100 | 22712765 | 676 | 673 | 676 | 673 | 6092 |
| 633 | 20230622 | 091000 | 18594798 | 676 | 676 | 677 | 674 | 9605 |
| 634 | 20230622 | 090900 | 12102968 | 678 | 679 | 679 | 676 | 1827 |
| 635 | 20230622 | 090800 | 10867615 | 678 | 676 | 678 | 676 | 4167 |
| 636 | 20230622 | 090700 | 8045404 | 675 | 674 | 675 | 674 | 150 |
| 637 | 20230622 | 090600 | 7944279 | 674 | 674 | 674 | 674 | 1082 |
| 638 | 20230622 | 090500 | 7215011 | 674 | 674 | 674 | 674 | 1130 |
| 639 | 20230622 | 090400 | 6453391 | 674 | 673 | 674 | 673 | 356 |
| 640 | 20230622 | 090300 | 6213713 | 673 | 673 | 673 | 673 | 29 |
| 641 | 20230622 | 090200 | 6194196 | 671 | 673 | 673 | 671 | 6289 |
| 642 | 20230622 | 090100 | 1973755 | 673 | 673 | 673 | 673 | 75 |
| 643 | 20230622 | 090000 | 1923280 | 671 | 674 | 674 | 671 | 2855 |