30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 3 | 20230802 | 201000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20230802 | 200900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20230802 | 200800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20230802 | 200700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20230802 | 200600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20230802 | 200500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20230802 | 200400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20230802 | 200300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20230802 | 200200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20230802 | 200100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20230802 | 200000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20230802 | 195900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20230802 | 195800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20230802 | 195700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20230802 | 195600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20230802 | 195500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20230802 | 195400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20230802 | 195300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20230802 | 195200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20230802 | 195100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20230802 | 195000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20230802 | 194900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20230802 | 194800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20230802 | 194700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20230802 | 194600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20230802 | 194500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20230802 | 194400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20230802 | 194300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20230802 | 194200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20230802 | 194100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 33 | 20230802 | 194000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20230802 | 193900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20230802 | 193800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20230802 | 193700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20230802 | 193600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20230802 | 193500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20230802 | 193400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20230802 | 193300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20230802 | 193200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20230802 | 193100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20230802 | 193000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20230802 | 192900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20230802 | 192800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20230802 | 192700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20230802 | 192600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20230802 | 192500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20230802 | 192400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20230802 | 192300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20230802 | 192200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20230802 | 192100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20230802 | 192000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20230802 | 191900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20230802 | 191800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20230802 | 191700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20230802 | 191600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20230802 | 191500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20230802 | 191400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20230802 | 191300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20230802 | 191200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20230802 | 191100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 63 | 20230802 | 191000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20230802 | 190900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20230802 | 190800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20230802 | 190700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20230802 | 190600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20230802 | 190500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20230802 | 190400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20230802 | 190300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20230802 | 190200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20230802 | 190100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20230802 | 190000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20230802 | 185900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20230802 | 185800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20230802 | 185700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20230802 | 185600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20230802 | 185500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20230802 | 185400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20230802 | 185300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20230802 | 185200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20230802 | 185100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20230802 | 185000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20230802 | 184900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20230802 | 184800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20230802 | 184700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20230802 | 184600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20230802 | 184500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20230802 | 184400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20230802 | 184300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20230802 | 184200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20230802 | 184100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 93 | 20230802 | 184000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20230802 | 183900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20230802 | 183800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20230802 | 183700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20230802 | 183600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20230802 | 183500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20230802 | 183400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20230802 | 183300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20230802 | 183200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20230802 | 183100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20230802 | 183000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20230802 | 182900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20230802 | 182800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20230802 | 182700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20230802 | 182600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20230802 | 182500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20230802 | 182400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20230802 | 182300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20230802 | 182200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20230802 | 182100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20230802 | 182000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20230802 | 181900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20230802 | 181800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20230802 | 181700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20230802 | 181600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20230802 | 181500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20230802 | 181400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20230802 | 181300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20230802 | 181200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20230802 | 181100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 123 | 20230802 | 181000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20230802 | 180900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20230802 | 180800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20230802 | 180700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20230802 | 180600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20230802 | 180500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20230802 | 180400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20230802 | 180300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20230802 | 180200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20230802 | 180100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20230802 | 180000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20230802 | 175900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20230802 | 175800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20230802 | 175700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20230802 | 175600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20230802 | 175500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20230802 | 175400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20230802 | 175300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20230802 | 175200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20230802 | 175100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20230802 | 175000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20230802 | 174900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20230802 | 174800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20230802 | 174700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20230802 | 174600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20230802 | 174500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20230802 | 174400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20230802 | 174300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20230802 | 174200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20230802 | 174100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 153 | 20230802 | 174000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20230802 | 173900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20230802 | 173800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20230802 | 173700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20230802 | 173600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20230802 | 173500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20230802 | 173400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20230802 | 173300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20230802 | 173200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20230802 | 173100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20230802 | 173000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20230802 | 172900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20230802 | 172800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20230802 | 172700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20230802 | 172600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20230802 | 172500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20230802 | 172400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20230802 | 172300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20230802 | 172200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20230802 | 172100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20230802 | 172000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20230802 | 171900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20230802 | 171800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20230802 | 171700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20230802 | 171600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20230802 | 171500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20230802 | 171400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20230802 | 171300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20230802 | 171200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20230802 | 171100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 183 | 20230802 | 171000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20230802 | 170900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20230802 | 170800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20230802 | 170700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 187 | 20230802 | 170600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20230802 | 170500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20230802 | 170400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20230802 | 170300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20230802 | 170200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20230802 | 170100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20230802 | 170000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 194 | 20230802 | 165900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 195 | 20230802 | 165800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 196 | 20230802 | 165700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 197 | 20230802 | 165600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 198 | 20230802 | 165500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 199 | 20230802 | 165400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 200 | 20230802 | 165300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 201 | 20230802 | 165200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 202 | 20230802 | 165100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 203 | 20230802 | 165000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 204 | 20230802 | 164900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 205 | 20230802 | 164800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 206 | 20230802 | 164700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 207 | 20230802 | 164600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 208 | 20230802 | 164500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 209 | 20230802 | 164400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 210 | 20230802 | 164300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 211 | 20230802 | 164200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 212 | 20230802 | 164100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 213 | 20230802 | 164000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 214 | 20230802 | 163900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 215 | 20230802 | 163800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 216 | 20230802 | 163700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 217 | 20230802 | 163600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 218 | 20230802 | 163500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 219 | 20230802 | 163400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 220 | 20230802 | 163300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 221 | 20230802 | 163200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 222 | 20230802 | 163100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 223 | 20230802 | 163000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 224 | 20230802 | 162900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 225 | 20230802 | 162800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 226 | 20230802 | 162700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 227 | 20230802 | 162600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 228 | 20230802 | 162500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 229 | 20230802 | 162400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 230 | 20230802 | 162300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 231 | 20230802 | 162200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 232 | 20230802 | 162100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 233 | 20230802 | 162000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 234 | 20230802 | 161900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 235 | 20230802 | 161800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 236 | 20230802 | 161700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 237 | 20230802 | 161600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 238 | 20230802 | 161500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 239 | 20230802 | 161400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 240 | 20230802 | 161300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 241 | 20230802 | 161200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 242 | 20230802 | 161100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 243 | 20230802 | 161000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 244 | 20230802 | 160900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 245 | 20230802 | 160800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 246 | 20230802 | 160700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 247 | 20230802 | 160600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 248 | 20230802 | 160500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 249 | 20230802 | 160400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 250 | 20230802 | 160300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 251 | 20230802 | 160200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 252 | 20230802 | 160100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 253 | 20230802 | 160000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 254 | 20230802 | 155900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 255 | 20230802 | 155800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 256 | 20230802 | 155700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 257 | 20230802 | 155600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 258 | 20230802 | 155500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 259 | 20230802 | 155400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 260 | 20230802 | 155300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 261 | 20230802 | 155200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 262 | 20230802 | 155100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 263 | 20230802 | 155000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 264 | 20230802 | 154900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 265 | 20230802 | 154800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 266 | 20230802 | 154700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 267 | 20230802 | 154600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 268 | 20230802 | 154500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 269 | 20230802 | 154400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 270 | 20230802 | 154300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 271 | 20230802 | 154200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 272 | 20230802 | 154100 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 273 | 20230802 | 154000 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 274 | 20230802 | 153900 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 275 | 20230802 | 153800 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 276 | 20230802 | 153700 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 277 | 20230802 | 153600 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 278 | 20230802 | 153500 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 279 | 20230802 | 153400 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 280 | 20230802 | 153300 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 281 | 20230802 | 153200 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 282 | 20230802 | 153100 | 473136261 | 539 | 539 | 539 | 539 | 0 |
| 283 | 20230802 | 153000 | 473136261 | 539 | 539 | 539 | 539 | 4874 |
| 284 | 20230802 | 152900 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 285 | 20230802 | 152800 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 286 | 20230802 | 152700 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 287 | 20230802 | 152600 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 288 | 20230802 | 152500 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 289 | 20230802 | 152400 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 290 | 20230802 | 152300 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 291 | 20230802 | 152200 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 292 | 20230802 | 152100 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 293 | 20230802 | 152000 | 470509175 | 536 | 536 | 536 | 536 | 0 |
| 294 | 20230802 | 151900 | 470509175 | 536 | 539 | 539 | 536 | 3 |
| 295 | 20230802 | 151800 | 470507564 | 539 | 539 | 539 | 539 | 0 |
| 296 | 20230802 | 151700 | 470507564 | 539 | 539 | 539 | 539 | 1 |
| 297 | 20230802 | 151600 | 470507025 | 536 | 537 | 537 | 536 | 439 |
| 298 | 20230802 | 151500 | 470271570 | 538 | 540 | 540 | 538 | 255 |
| 299 | 20230802 | 151400 | 470133980 | 540 | 539 | 540 | 539 | 426 |
| 300 | 20230802 | 151300 | 469903942 | 540 | 540 | 540 | 540 | 1103 |
| 301 | 20230802 | 151200 | 469308322 | 540 | 540 | 540 | 540 | 0 |
| 302 | 20230802 | 151100 | 469308322 | 540 | 540 | 541 | 540 | 1100 |
| 303 | 20230802 | 151000 | 468714321 | 540 | 540 | 540 | 539 | 2631 |
| 304 | 20230802 | 150900 | 467293587 | 540 | 539 | 540 | 539 | 13 |
| 305 | 20230802 | 150800 | 467286579 | 538 | 536 | 538 | 536 | 2256 |
| 306 | 20230802 | 150700 | 466073213 | 536 | 537 | 538 | 536 | 1250 |
| 307 | 20230802 | 150600 | 465402766 | 537 | 538 | 538 | 537 | 3548 |
| 308 | 20230802 | 150500 | 463497460 | 539 | 537 | 539 | 537 | 139 |
| 309 | 20230802 | 150400 | 463422788 | 538 | 538 | 538 | 538 | 0 |
| 310 | 20230802 | 150300 | 463422788 | 538 | 537 | 538 | 537 | 128 |
| 311 | 20230802 | 150200 | 463354051 | 538 | 538 | 538 | 537 | 3 |
| 312 | 20230802 | 150100 | 463352438 | 537 | 536 | 537 | 536 | 502 |
| 313 | 20230802 | 150000 | 463083364 | 536 | 536 | 537 | 536 | 13 |
| 314 | 20230802 | 145900 | 463076385 | 538 | 536 | 538 | 536 | 52 |
| 315 | 20230802 | 145800 | 463048493 | 536 | 538 | 539 | 536 | 500 |
| 316 | 20230802 | 145700 | 462779003 | 539 | 538 | 539 | 537 | 22 |
| 317 | 20230802 | 145600 | 462767184 | 539 | 536 | 541 | 536 | 23 |
| 318 | 20230802 | 145500 | 462754806 | 537 | 537 | 537 | 537 | 504 |
| 319 | 20230802 | 145400 | 462484158 | 538 | 538 | 538 | 538 | 0 |
| 320 | 20230802 | 145300 | 462484158 | 538 | 538 | 538 | 538 | 1 |
| 321 | 20230802 | 145200 | 462483620 | 538 | 538 | 538 | 538 | 2 |
| 322 | 20230802 | 145100 | 462482544 | 539 | 539 | 540 | 536 | 3033 |
| 323 | 20230802 | 145000 | 460850550 | 536 | 538 | 538 | 536 | 417 |
| 324 | 20230802 | 144900 | 460626618 | 537 | 540 | 540 | 537 | 211 |
| 325 | 20230802 | 144800 | 460513191 | 540 | 540 | 540 | 540 | 604 |
| 326 | 20230802 | 144700 | 460187031 | 541 | 541 | 541 | 541 | 0 |
| 327 | 20230802 | 144600 | 460187031 | 541 | 541 | 541 | 541 | 0 |
| 328 | 20230802 | 144500 | 460187031 | 541 | 541 | 541 | 541 | 76 |
| 329 | 20230802 | 144400 | 460145915 | 541 | 540 | 541 | 540 | 65 |
| 330 | 20230802 | 144300 | 460110811 | 540 | 540 | 540 | 540 | 7 |
| 331 | 20230802 | 144200 | 460107031 | 540 | 540 | 540 | 540 | 1 |
| 332 | 20230802 | 144100 | 460106491 | 535 | 539 | 539 | 535 | 2791 |
| 333 | 20230802 | 144000 | 458612211 | 541 | 541 | 541 | 541 | 0 |
| 334 | 20230802 | 143900 | 458612211 | 541 | 541 | 541 | 541 | 0 |
| 335 | 20230802 | 143800 | 458612211 | 541 | 541 | 541 | 541 | 121 |
| 336 | 20230802 | 143700 | 458546750 | 541 | 541 | 541 | 541 | 0 |
| 337 | 20230802 | 143600 | 458546750 | 541 | 539 | 541 | 539 | 579 |
| 338 | 20230802 | 143500 | 458233617 | 539 | 538 | 539 | 538 | 3896 |
| 339 | 20230802 | 143400 | 456137472 | 539 | 539 | 539 | 539 | 90 |
| 340 | 20230802 | 143300 | 456088962 | 539 | 541 | 541 | 539 | 471 |
| 341 | 20230802 | 143200 | 455835091 | 538 | 541 | 541 | 538 | 2006 |
| 342 | 20230802 | 143100 | 454754760 | 541 | 541 | 541 | 541 | 500 |
| 343 | 20230802 | 143000 | 454484260 | 542 | 542 | 542 | 542 | 0 |
| 344 | 20230802 | 142900 | 454484260 | 542 | 540 | 542 | 535 | 2202 |
| 345 | 20230802 | 142800 | 453300002 | 540 | 539 | 540 | 539 | 61 |
| 346 | 20230802 | 142700 | 453267064 | 541 | 539 | 541 | 539 | 3471 |
| 347 | 20230802 | 142600 | 451391866 | 535 | 536 | 536 | 535 | 1545 |
| 348 | 20230802 | 142500 | 450564971 | 536 | 536 | 536 | 536 | 92 |
| 349 | 20230802 | 142400 | 450515659 | 536 | 536 | 536 | 536 | 1 |
| 350 | 20230802 | 142300 | 450515123 | 536 | 539 | 539 | 536 | 3 |
| 351 | 20230802 | 142200 | 450513509 | 539 | 536 | 539 | 535 | 7856 |
| 352 | 20230802 | 142100 | 446305887 | 536 | 536 | 536 | 536 | 0 |
| 353 | 20230802 | 142000 | 446305887 | 536 | 535 | 536 | 535 | 609 |
| 354 | 20230802 | 141900 | 445979561 | 535 | 535 | 535 | 535 | 1 |
| 355 | 20230802 | 141800 | 445979026 | 535 | 535 | 535 | 535 | 8 |
| 356 | 20230802 | 141700 | 445974746 | 536 | 536 | 536 | 536 | 0 |
| 357 | 20230802 | 141600 | 445974746 | 536 | 536 | 536 | 536 | 10 |
| 358 | 20230802 | 141500 | 445969386 | 536 | 536 | 536 | 536 | 13 |
| 359 | 20230802 | 141400 | 445962418 | 537 | 533 | 537 | 531 | 2556 |
| 360 | 20230802 | 141300 | 444602490 | 538 | 535 | 538 | 535 | 916 |
| 361 | 20230802 | 141200 | 444112427 | 532 | 532 | 532 | 532 | 0 |
| 362 | 20230802 | 141100 | 444112427 | 532 | 532 | 532 | 532 | 0 |
| 363 | 20230802 | 141000 | 444112427 | 532 | 532 | 532 | 532 | 0 |
| 364 | 20230802 | 140900 | 444112427 | 532 | 532 | 532 | 532 | 272 |
| 365 | 20230802 | 140800 | 443967723 | 532 | 533 | 533 | 532 | 29 |
| 366 | 20230802 | 140700 | 443952278 | 535 | 535 | 535 | 535 | 0 |
| 367 | 20230802 | 140600 | 443952278 | 535 | 534 | 535 | 534 | 457 |
| 368 | 20230802 | 140500 | 443708239 | 533 | 535 | 535 | 533 | 4118 |
| 369 | 20230802 | 140400 | 441512304 | 535 | 535 | 535 | 535 | 101 |
| 370 | 20230802 | 140300 | 441458269 | 534 | 534 | 534 | 534 | 40 |
| 371 | 20230802 | 140200 | 441436909 | 535 | 538 | 538 | 535 | 535 |
| 372 | 20230802 | 140100 | 441150675 | 531 | 535 | 538 | 531 | 10204 |
| 373 | 20230802 | 140000 | 435722345 | 535 | 534 | 535 | 533 | 1916 |
| 374 | 20230802 | 135900 | 434700989 | 533 | 535 | 535 | 533 | 2501 |
| 375 | 20230802 | 135800 | 433364956 | 534 | 534 | 534 | 534 | 0 |
| 376 | 20230802 | 135700 | 433364956 | 534 | 534 | 534 | 534 | 298 |
| 377 | 20230802 | 135600 | 433205824 | 533 | 535 | 535 | 533 | 202 |
| 378 | 20230802 | 135500 | 433097776 | 535 | 537 | 537 | 535 | 1001 |
| 379 | 20230802 | 135400 | 432560241 | 535 | 537 | 537 | 535 | 17 |
| 380 | 20230802 | 135300 | 432551127 | 536 | 533 | 536 | 533 | 3777 |
| 381 | 20230802 | 135200 | 430534128 | 535 | 533 | 535 | 533 | 2 |
| 382 | 20230802 | 135100 | 430533060 | 534 | 535 | 535 | 534 | 40 |
| 383 | 20230802 | 135000 | 430511661 | 533 | 534 | 535 | 533 | 404 |
| 384 | 20230802 | 134900 | 430296137 | 536 | 534 | 536 | 534 | 383 |
| 385 | 20230802 | 134800 | 430091521 | 534 | 534 | 534 | 534 | 1 |
| 386 | 20230802 | 134700 | 430090987 | 534 | 536 | 536 | 534 | 187 |
| 387 | 20230802 | 134600 | 429991122 | 536 | 534 | 536 | 534 | 250 |
| 388 | 20230802 | 134500 | 429857549 | 534 | 533 | 534 | 533 | 2102 |
| 389 | 20230802 | 134400 | 428735255 | 534 | 534 | 534 | 534 | 3466 |
| 390 | 20230802 | 134300 | 426884411 | 534 | 535 | 535 | 534 | 1270 |
| 391 | 20230802 | 134200 | 426205547 | 535 | 536 | 536 | 535 | 6 |
| 392 | 20230802 | 134100 | 426202336 | 536 | 536 | 536 | 536 | 40 |
| 393 | 20230802 | 134000 | 426180896 | 536 | 536 | 536 | 536 | 112 |
| 394 | 20230802 | 133900 | 426120864 | 535 | 535 | 535 | 535 | 199 |
| 395 | 20230802 | 133800 | 426014399 | 534 | 535 | 535 | 534 | 51 |
| 396 | 20230802 | 133700 | 425987164 | 535 | 534 | 535 | 534 | 2129 |
| 397 | 20230802 | 133600 | 424850178 | 534 | 534 | 535 | 534 | 1063 |
| 398 | 20230802 | 133500 | 424282534 | 534 | 534 | 534 | 534 | 127 |
| 399 | 20230802 | 133400 | 424214716 | 534 | 535 | 535 | 534 | 101 |
| 400 | 20230802 | 133300 | 424160761 | 537 | 536 | 537 | 536 | 218 |
| 401 | 20230802 | 133200 | 424043717 | 537 | 537 | 537 | 537 | 94 |
| 402 | 20230802 | 133100 | 423993239 | 536 | 535 | 537 | 535 | 23 |
| 403 | 20230802 | 133000 | 423980892 | 535 | 535 | 536 | 533 | 336 |
| 404 | 20230802 | 132900 | 423801133 | 533 | 533 | 537 | 533 | 21 |
| 405 | 20230802 | 132800 | 423789872 | 537 | 532 | 537 | 532 | 12 |
| 406 | 20230802 | 132700 | 423783456 | 535 | 533 | 535 | 532 | 1115 |
| 407 | 20230802 | 132600 | 423189934 | 533 | 533 | 535 | 533 | 10 |
| 408 | 20230802 | 132500 | 423184598 | 532 | 534 | 534 | 532 | 9 |
| 409 | 20230802 | 132400 | 423179800 | 532 | 532 | 534 | 532 | 1266 |
| 410 | 20230802 | 132300 | 422506286 | 532 | 533 | 533 | 532 | 2208 |
| 411 | 20230802 | 132200 | 421331128 | 533 | 534 | 534 | 532 | 1686 |
| 412 | 20230802 | 132100 | 420433132 | 534 | 535 | 535 | 533 | 3344 |
| 413 | 20230802 | 132000 | 418648269 | 535 | 535 | 535 | 535 | 0 |
| 414 | 20230802 | 131900 | 418648269 | 535 | 538 | 539 | 535 | 73 |
| 415 | 20230802 | 131800 | 418609000 | 533 | 533 | 539 | 532 | 8895 |
| 416 | 20230802 | 131700 | 413836959 | 533 | 535 | 537 | 532 | 10951 |
| 417 | 20230802 | 131600 | 407992359 | 537 | 535 | 539 | 535 | 2944 |
| 418 | 20230802 | 131500 | 406411053 | 534 | 536 | 536 | 534 | 782 |
| 419 | 20230802 | 131400 | 405992061 | 536 | 537 | 537 | 534 | 17510 |
| 420 | 20230802 | 131300 | 396624618 | 538 | 537 | 539 | 537 | 942 |
| 421 | 20230802 | 131200 | 396117621 | 539 | 539 | 543 | 539 | 587 |
| 422 | 20230802 | 131100 | 395801220 | 544 | 537 | 545 | 535 | 8014 |
| 423 | 20230802 | 131000 | 391472743 | 537 | 538 | 542 | 537 | 10980 |
| 424 | 20230802 | 130900 | 385540681 | 540 | 536 | 540 | 534 | 13823 |
| 425 | 20230802 | 130800 | 378138384 | 541 | 541 | 541 | 535 | 1971 |
| 426 | 20230802 | 130700 | 377082330 | 541 | 539 | 541 | 537 | 3792 |
| 427 | 20230802 | 130600 | 375037308 | 542 | 541 | 542 | 541 | 2222 |
| 428 | 20230802 | 130500 | 373834522 | 542 | 542 | 542 | 537 | 16 |
| 429 | 20230802 | 130400 | 373825875 | 541 | 541 | 542 | 540 | 10561 |
| 430 | 20230802 | 130300 | 368106683 | 540 | 537 | 540 | 535 | 4597 |
| 431 | 20230802 | 130200 | 365638601 | 540 | 540 | 540 | 537 | 4908 |
| 432 | 20230802 | 130100 | 362999051 | 537 | 540 | 541 | 535 | 16656 |
| 433 | 20230802 | 130000 | 354037866 | 541 | 539 | 542 | 537 | 19054 |
| 434 | 20230802 | 125900 | 343747170 | 539 | 539 | 543 | 537 | 11641 |
| 435 | 20230802 | 125800 | 337478302 | 539 | 556 | 561 | 539 | 84506 |
| 436 | 20230802 | 125700 | 291292558 | 561 | 554 | 561 | 547 | 100737 |
| 437 | 20230802 | 125600 | 235646512 | 553 | 553 | 553 | 553 | 0 |
| 438 | 20230802 | 125500 | 235646512 | 553 | 553 | 553 | 553 | 0 |
| 439 | 20230802 | 125400 | 235646512 | 553 | 545 | 553 | 544 | 33441 |
| 440 | 20230802 | 125300 | 217324081 | 545 | 540 | 545 | 540 | 13901 |
| 441 | 20230802 | 125200 | 209776032 | 540 | 537 | 540 | 537 | 2160 |
| 442 | 20230802 | 125100 | 208611725 | 538 | 538 | 538 | 537 | 112 |
| 443 | 20230802 | 125000 | 208551579 | 538 | 539 | 539 | 538 | 1206 |
| 444 | 20230802 | 124900 | 207902545 | 539 | 533 | 539 | 533 | 36353 |
| 445 | 20230802 | 124800 | 188428176 | 533 | 533 | 533 | 533 | 10 |
| 446 | 20230802 | 124700 | 188422846 | 534 | 532 | 534 | 532 | 211 |
| 447 | 20230802 | 124600 | 188310592 | 532 | 533 | 534 | 532 | 1198 |
| 448 | 20230802 | 124500 | 187672097 | 533 | 535 | 535 | 532 | 121 |
| 449 | 20230802 | 124400 | 187607426 | 535 | 533 | 535 | 532 | 331 |
| 450 | 20230802 | 124300 | 187431325 | 535 | 532 | 535 | 532 | 30 |
| 451 | 20230802 | 124200 | 187415362 | 535 | 535 | 535 | 535 | 109 |
| 452 | 20230802 | 124100 | 187357047 | 535 | 532 | 535 | 532 | 2 |
| 453 | 20230802 | 124000 | 187355980 | 532 | 533 | 535 | 532 | 511 |
| 454 | 20230802 | 123900 | 187083625 | 535 | 535 | 535 | 535 | 1192 |
| 455 | 20230802 | 123800 | 186445905 | 535 | 535 | 535 | 533 | 1034 |
| 456 | 20230802 | 123700 | 185893205 | 535 | 535 | 535 | 535 | 1 |
| 457 | 20230802 | 123600 | 185892670 | 531 | 535 | 535 | 531 | 8986 |
| 458 | 20230802 | 123500 | 181119636 | 535 | 535 | 536 | 535 | 2229 |
| 459 | 20230802 | 123400 | 179926402 | 535 | 530 | 535 | 530 | 13270 |
| 460 | 20230802 | 123300 | 172861720 | 531 | 531 | 531 | 530 | 12 |
| 461 | 20230802 | 123200 | 172855358 | 530 | 531 | 531 | 530 | 11 |
| 462 | 20230802 | 123100 | 172849527 | 531 | 530 | 531 | 530 | 2736 |
| 463 | 20230802 | 123000 | 171399446 | 530 | 530 | 530 | 530 | 641 |
| 464 | 20230802 | 122900 | 171059716 | 530 | 529 | 530 | 529 | 2655 |
| 465 | 20230802 | 122800 | 169654219 | 529 | 528 | 529 | 528 | 398 |
| 466 | 20230802 | 122700 | 169444074 | 528 | 528 | 528 | 528 | 1103 |
| 467 | 20230802 | 122600 | 168861690 | 528 | 527 | 528 | 527 | 2350 |
| 468 | 20230802 | 122500 | 167623140 | 526 | 524 | 526 | 524 | 6543 |
| 469 | 20230802 | 122400 | 164187573 | 524 | 524 | 524 | 524 | 0 |
| 470 | 20230802 | 122300 | 164187573 | 524 | 524 | 524 | 524 | 5692 |
| 471 | 20230802 | 122200 | 161204965 | 524 | 524 | 524 | 524 | 1 |
| 472 | 20230802 | 122100 | 161204441 | 524 | 524 | 524 | 524 | 4 |
| 473 | 20230802 | 122000 | 161202345 | 519 | 519 | 519 | 519 | 0 |
| 474 | 20230802 | 121900 | 161202345 | 519 | 519 | 519 | 519 | 0 |
| 475 | 20230802 | 121800 | 161202345 | 519 | 522 | 522 | 519 | 5000 |
| 476 | 20230802 | 121700 | 158602249 | 522 | 522 | 522 | 522 | 0 |
| 477 | 20230802 | 121600 | 158602249 | 522 | 522 | 522 | 522 | 500 |
| 478 | 20230802 | 121500 | 158341249 | 522 | 522 | 522 | 522 | 0 |
| 479 | 20230802 | 121400 | 158341249 | 522 | 522 | 522 | 522 | 0 |
| 480 | 20230802 | 121300 | 158341249 | 522 | 522 | 522 | 522 | 300 |
| 481 | 20230802 | 121200 | 158184649 | 524 | 524 | 524 | 524 | 0 |
| 482 | 20230802 | 121100 | 158184649 | 524 | 524 | 524 | 524 | 54 |
| 483 | 20230802 | 121000 | 158156353 | 524 | 524 | 524 | 524 | 3 |
| 484 | 20230802 | 120900 | 158154781 | 524 | 524 | 524 | 524 | 36 |
| 485 | 20230802 | 120800 | 158135917 | 522 | 522 | 522 | 522 | 1144 |
| 486 | 20230802 | 120700 | 157538749 | 523 | 523 | 523 | 523 | 0 |
| 487 | 20230802 | 120600 | 157538749 | 523 | 523 | 523 | 523 | 0 |
| 488 | 20230802 | 120500 | 157538749 | 523 | 523 | 523 | 523 | 0 |
| 489 | 20230802 | 120400 | 157538749 | 523 | 523 | 523 | 523 | 3926 |
| 490 | 20230802 | 120300 | 155485451 | 524 | 524 | 524 | 524 | 0 |
| 491 | 20230802 | 120200 | 155485451 | 524 | 524 | 524 | 524 | 0 |
| 492 | 20230802 | 120100 | 155485451 | 524 | 524 | 524 | 524 | 1 |
| 493 | 20230802 | 120000 | 155484927 | 520 | 520 | 520 | 520 | 348 |
| 494 | 20230802 | 115900 | 155303967 | 520 | 520 | 520 | 520 | 26808 |
| 495 | 20230802 | 115800 | 141363807 | 520 | 520 | 520 | 520 | 0 |
| 496 | 20230802 | 115700 | 141363807 | 520 | 519 | 520 | 519 | 112 |
| 497 | 20230802 | 115600 | 141305678 | 517 | 520 | 520 | 517 | 4801 |
| 498 | 20230802 | 115500 | 138819991 | 520 | 520 | 520 | 520 | 1 |
| 499 | 20230802 | 115400 | 138819471 | 519 | 519 | 519 | 519 | 165 |
| 500 | 20230802 | 115300 | 138733836 | 519 | 519 | 519 | 519 | 151 |
| 501 | 20230802 | 115200 | 138655467 | 520 | 520 | 520 | 520 | 2 |
| 502 | 20230802 | 115100 | 138654427 | 520 | 520 | 520 | 520 | 4120 |
| 503 | 20230802 | 115000 | 136512027 | 520 | 521 | 521 | 520 | 5441 |
| 504 | 20230802 | 114900 | 133682266 | 523 | 523 | 523 | 523 | 129 |
| 505 | 20230802 | 114800 | 133614799 | 524 | 524 | 524 | 524 | 0 |
| 506 | 20230802 | 114700 | 133614799 | 524 | 524 | 524 | 524 | 0 |
| 507 | 20230802 | 114600 | 133614799 | 524 | 524 | 524 | 524 | 0 |
| 508 | 20230802 | 114500 | 133614799 | 524 | 521 | 524 | 521 | 3030 |
| 509 | 20230802 | 114400 | 132028151 | 520 | 520 | 520 | 520 | 0 |
| 510 | 20230802 | 114300 | 132028151 | 520 | 520 | 520 | 520 | 0 |
| 511 | 20230802 | 114200 | 132028151 | 520 | 520 | 520 | 520 | 0 |
| 512 | 20230802 | 114100 | 132028151 | 520 | 520 | 520 | 520 | 723 |
| 513 | 20230802 | 114000 | 131652191 | 522 | 522 | 522 | 522 | 1 |
| 514 | 20230802 | 113900 | 131651669 | 520 | 520 | 520 | 520 | 5 |
| 515 | 20230802 | 113800 | 131649069 | 520 | 520 | 520 | 520 | 0 |
| 516 | 20230802 | 113700 | 131649069 | 520 | 520 | 520 | 520 | 0 |
| 517 | 20230802 | 113600 | 131649069 | 520 | 522 | 522 | 520 | 23 |
| 518 | 20230802 | 113500 | 131637092 | 522 | 522 | 522 | 522 | 0 |
| 519 | 20230802 | 113400 | 131637092 | 522 | 522 | 522 | 522 | 0 |
| 520 | 20230802 | 113300 | 131637092 | 522 | 522 | 522 | 522 | 0 |
| 521 | 20230802 | 113200 | 131637092 | 522 | 522 | 522 | 522 | 101 |
| 522 | 20230802 | 113100 | 131584370 | 522 | 522 | 522 | 522 | 0 |
| 523 | 20230802 | 113000 | 131584370 | 522 | 522 | 522 | 522 | 0 |
| 524 | 20230802 | 112900 | 131584370 | 522 | 522 | 522 | 522 | 8 |
| 525 | 20230802 | 112800 | 131580194 | 521 | 521 | 521 | 521 | 12 |
| 526 | 20230802 | 112700 | 131573942 | 521 | 521 | 521 | 521 | 21 |
| 527 | 20230802 | 112600 | 131563001 | 521 | 521 | 521 | 521 | 0 |
| 528 | 20230802 | 112500 | 131563001 | 521 | 521 | 521 | 521 | 580 |
| 529 | 20230802 | 112400 | 131260821 | 521 | 521 | 521 | 521 | 0 |
| 530 | 20230802 | 112300 | 131260821 | 521 | 521 | 521 | 521 | 975 |
| 531 | 20230802 | 112200 | 130752846 | 520 | 520 | 520 | 520 | 5 |
| 532 | 20230802 | 112100 | 130750246 | 520 | 520 | 520 | 520 | 10 |
| 533 | 20230802 | 112000 | 130745046 | 520 | 520 | 520 | 520 | 336 |
| 534 | 20230802 | 111900 | 130570326 | 520 | 519 | 520 | 519 | 536 |
| 535 | 20230802 | 111800 | 130292042 | 519 | 520 | 520 | 519 | 1439 |
| 536 | 20230802 | 111700 | 129543764 | 520 | 521 | 521 | 520 | 10478 |
| 537 | 20230802 | 111600 | 124093289 | 521 | 521 | 521 | 521 | 0 |
| 538 | 20230802 | 111500 | 124093289 | 521 | 521 | 521 | 521 | 1085 |
| 539 | 20230802 | 111400 | 123528004 | 522 | 522 | 522 | 522 | 5 |
| 540 | 20230802 | 111300 | 123525394 | 522 | 522 | 522 | 522 | 1 |
| 541 | 20230802 | 111200 | 123524872 | 520 | 522 | 522 | 520 | 37 |
| 542 | 20230802 | 111100 | 123505630 | 521 | 521 | 521 | 521 | 517 |
| 543 | 20230802 | 111000 | 123236273 | 521 | 521 | 521 | 521 | 1294 |
| 544 | 20230802 | 110900 | 122562099 | 522 | 523 | 523 | 522 | 1369 |
| 545 | 20230802 | 110800 | 121847352 | 523 | 523 | 523 | 523 | 599 |
| 546 | 20230802 | 110700 | 121534075 | 523 | 522 | 523 | 522 | 40 |
| 547 | 20230802 | 110600 | 121513193 | 522 | 522 | 522 | 522 | 2 |
| 548 | 20230802 | 110500 | 121512149 | 522 | 522 | 522 | 522 | 0 |
| 549 | 20230802 | 110400 | 121512149 | 522 | 522 | 522 | 522 | 0 |
| 550 | 20230802 | 110300 | 121512149 | 522 | 522 | 522 | 521 | 2591 |
| 551 | 20230802 | 110200 | 120161645 | 522 | 523 | 523 | 522 | 1474 |
| 552 | 20230802 | 110100 | 119392181 | 523 | 523 | 523 | 522 | 5 |
| 553 | 20230802 | 110000 | 119389569 | 522 | 522 | 522 | 522 | 22 |
| 554 | 20230802 | 105900 | 119378085 | 522 | 522 | 522 | 522 | 70 |
| 555 | 20230802 | 105800 | 119341545 | 522 | 522 | 523 | 522 | 543 |
| 556 | 20230802 | 105700 | 119057599 | 523 | 523 | 523 | 522 | 539 |
| 557 | 20230802 | 105600 | 118775721 | 523 | 523 | 523 | 523 | 5 |
| 558 | 20230802 | 105500 | 118773106 | 525 | 525 | 525 | 525 | 0 |
| 559 | 20230802 | 105400 | 118773106 | 525 | 522 | 525 | 522 | 133 |
| 560 | 20230802 | 105300 | 118703586 | 523 | 523 | 523 | 523 | 998 |
| 561 | 20230802 | 105200 | 118181632 | 525 | 525 | 525 | 525 | 0 |
| 562 | 20230802 | 105100 | 118181632 | 525 | 524 | 525 | 524 | 200 |
| 563 | 20230802 | 105000 | 118076824 | 522 | 522 | 522 | 522 | 0 |
| 564 | 20230802 | 104900 | 118076824 | 522 | 523 | 523 | 522 | 5912 |
| 565 | 20230802 | 104800 | 114990641 | 525 | 525 | 525 | 525 | 0 |
| 566 | 20230802 | 104700 | 114990641 | 525 | 525 | 525 | 525 | 768 |
| 567 | 20230802 | 104600 | 114587441 | 522 | 522 | 522 | 522 | 0 |
| 568 | 20230802 | 104500 | 114587441 | 522 | 522 | 522 | 522 | 0 |
| 569 | 20230802 | 104400 | 114587441 | 522 | 522 | 522 | 522 | 457 |
| 570 | 20230802 | 104300 | 114348887 | 522 | 522 | 522 | 522 | 25 |
| 571 | 20230802 | 104200 | 114335837 | 522 | 522 | 522 | 522 | 518 |
| 572 | 20230802 | 104100 | 114065441 | 525 | 523 | 525 | 523 | 2216 |
| 573 | 20230802 | 104000 | 112902293 | 525 | 525 | 525 | 525 | 0 |
| 574 | 20230802 | 103900 | 112902293 | 525 | 523 | 525 | 523 | 56 |
| 575 | 20230802 | 103800 | 112872964 | 525 | 522 | 525 | 521 | 1209 |
| 576 | 20230802 | 103700 | 112242206 | 522 | 524 | 524 | 522 | 164 |
| 577 | 20230802 | 103600 | 112156427 | 525 | 525 | 525 | 525 | 0 |
| 578 | 20230802 | 103500 | 112156427 | 525 | 525 | 525 | 525 | 0 |
| 579 | 20230802 | 103400 | 112156427 | 525 | 525 | 525 | 525 | 1110 |
| 580 | 20230802 | 103300 | 111573677 | 525 | 523 | 525 | 523 | 141 |
| 581 | 20230802 | 103200 | 111499838 | 523 | 524 | 525 | 522 | 2235 |
| 582 | 20230802 | 103100 | 110332560 | 525 | 524 | 525 | 522 | 1355 |
| 583 | 20230802 | 103000 | 109622228 | 525 | 525 | 525 | 525 | 0 |
| 584 | 20230802 | 102900 | 109622228 | 525 | 525 | 525 | 522 | 36 |
| 585 | 20230802 | 102800 | 109603428 | 522 | 522 | 522 | 522 | 1 |
| 586 | 20230802 | 102700 | 109602906 | 525 | 525 | 525 | 525 | 2 |
| 587 | 20230802 | 102600 | 109601856 | 525 | 524 | 525 | 524 | 20 |
| 588 | 20230802 | 102500 | 109591374 | 522 | 522 | 522 | 522 | 0 |
| 589 | 20230802 | 102400 | 109591374 | 522 | 522 | 522 | 522 | 10 |
| 590 | 20230802 | 102300 | 109586154 | 524 | 524 | 525 | 524 | 2976 |
| 591 | 20230802 | 102200 | 108023764 | 522 | 522 | 522 | 522 | 1 |
| 592 | 20230802 | 102100 | 108023242 | 525 | 525 | 525 | 525 | 112 |
| 593 | 20230802 | 102000 | 107964442 | 525 | 525 | 525 | 525 | 0 |
| 594 | 20230802 | 101900 | 107964442 | 525 | 523 | 525 | 523 | 143 |
| 595 | 20230802 | 101800 | 107889518 | 525 | 525 | 525 | 525 | 0 |
| 596 | 20230802 | 101700 | 107889518 | 525 | 525 | 525 | 525 | 0 |
| 597 | 20230802 | 101600 | 107889518 | 525 | 525 | 525 | 525 | 83 |
| 598 | 20230802 | 101500 | 107845943 | 525 | 523 | 525 | 522 | 236 |
| 599 | 20230802 | 101400 | 107722584 | 522 | 522 | 522 | 522 | 0 |
| 600 | 20230802 | 101300 | 107722584 | 522 | 522 | 522 | 522 | 0 |
| 601 | 20230802 | 101200 | 107722584 | 522 | 522 | 522 | 522 | 0 |
| 602 | 20230802 | 101100 | 107722584 | 522 | 522 | 522 | 522 | 150 |
| 603 | 20230802 | 101000 | 107644284 | 523 | 523 | 523 | 523 | 143 |
| 604 | 20230802 | 100900 | 107569495 | 524 | 527 | 527 | 524 | 3777 |
| 605 | 20230802 | 100800 | 105590062 | 527 | 527 | 527 | 527 | 1 |
| 606 | 20230802 | 100700 | 105589535 | 528 | 525 | 528 | 524 | 4023 |
| 607 | 20230802 | 100600 | 103481213 | 525 | 525 | 525 | 525 | 2801 |
| 608 | 20230802 | 100500 | 102010688 | 528 | 527 | 528 | 527 | 104 |
| 609 | 20230802 | 100400 | 101955820 | 528 | 528 | 528 | 527 | 1963 |
| 610 | 20230802 | 100300 | 100919383 | 529 | 527 | 529 | 527 | 888 |
| 611 | 20230802 | 100200 | 100450524 | 527 | 527 | 527 | 527 | 401 |
| 612 | 20230802 | 100100 | 100239197 | 527 | 527 | 528 | 527 | 2078 |
| 613 | 20230802 | 100000 | 99142791 | 527 | 527 | 527 | 527 | 1 |
| 614 | 20230802 | 095900 | 99142264 | 525 | 525 | 529 | 525 | 4398 |
| 615 | 20230802 | 095800 | 96833310 | 529 | 529 | 529 | 529 | 285 |
| 616 | 20230802 | 095700 | 96682545 | 529 | 529 | 529 | 529 | 55 |
| 617 | 20230802 | 095600 | 96653450 | 531 | 526 | 531 | 525 | 12986 |
| 618 | 20230802 | 095500 | 89777732 | 525 | 526 | 526 | 525 | 79 |
| 619 | 20230802 | 095400 | 89736237 | 528 | 529 | 529 | 525 | 4648 |
| 620 | 20230802 | 095300 | 87280026 | 529 | 529 | 529 | 529 | 0 |
| 621 | 20230802 | 095200 | 87280026 | 529 | 525 | 529 | 525 | 956 |
| 622 | 20230802 | 095100 | 86776162 | 522 | 529 | 529 | 522 | 5891 |
| 623 | 20230802 | 095000 | 83692961 | 530 | 527 | 530 | 527 | 1900 |
| 624 | 20230802 | 094900 | 82690803 | 527 | 530 | 530 | 527 | 4464 |
| 625 | 20230802 | 094800 | 80337045 | 531 | 527 | 531 | 527 | 8996 |
| 626 | 20230802 | 094700 | 75568311 | 527 | 525 | 527 | 525 | 7305 |
| 627 | 20230802 | 094600 | 71724565 | 525 | 523 | 525 | 523 | 11777 |
| 628 | 20230802 | 094500 | 65552756 | 523 | 522 | 523 | 522 | 413 |
| 629 | 20230802 | 094400 | 65336969 | 522 | 523 | 523 | 522 | 1226 |
| 630 | 20230802 | 094300 | 64696973 | 522 | 522 | 522 | 522 | 200 |
| 631 | 20230802 | 094200 | 64592573 | 523 | 523 | 523 | 523 | 1 |
| 632 | 20230802 | 094100 | 64592050 | 523 | 523 | 523 | 523 | 559 |
| 633 | 20230802 | 094000 | 64299693 | 523 | 522 | 523 | 522 | 293 |
| 634 | 20230802 | 093900 | 64146743 | 521 | 522 | 522 | 521 | 244 |
| 635 | 20230802 | 093800 | 64019397 | 523 | 523 | 523 | 523 | 191 |
| 636 | 20230802 | 093700 | 63919504 | 523 | 523 | 523 | 520 | 12650 |
| 637 | 20230802 | 093600 | 57318436 | 524 | 522 | 524 | 522 | 2863 |
| 638 | 20230802 | 093500 | 55821095 | 523 | 518 | 524 | 518 | 25048 |
| 639 | 20230802 | 093400 | 42790235 | 518 | 516 | 518 | 516 | 3176 |
| 640 | 20230802 | 093300 | 41148873 | 516 | 513 | 516 | 513 | 7592 |
| 641 | 20230802 | 093200 | 37241877 | 513 | 513 | 513 | 513 | 25 |
| 642 | 20230802 | 093100 | 37229052 | 516 | 516 | 516 | 516 | 0 |
| 643 | 20230802 | 093000 | 37229052 | 516 | 517 | 517 | 516 | 69 |
| 644 | 20230802 | 092900 | 37193395 | 505 | 518 | 518 | 505 | 6870 |
| 645 | 20230802 | 092800 | 33658676 | 518 | 517 | 518 | 517 | 14821 |
| 646 | 20230802 | 092700 | 25986398 | 517 | 517 | 518 | 516 | 590 |
| 647 | 20230802 | 092600 | 25681572 | 518 | 518 | 519 | 518 | 3895 |
| 648 | 20230802 | 092500 | 23663960 | 518 | 514 | 518 | 514 | 10940 |
| 649 | 20230802 | 092400 | 18006300 | 514 | 513 | 514 | 513 | 1672 |
| 650 | 20230802 | 092300 | 17147617 | 512 | 510 | 512 | 509 | 2060 |
| 651 | 20230802 | 092200 | 16093429 | 507 | 510 | 510 | 507 | 3323 |
| 652 | 20230802 | 092100 | 14407499 | 512 | 510 | 512 | 510 | 1417 |
| 653 | 20230802 | 092000 | 13684415 | 509 | 507 | 509 | 507 | 3101 |
| 654 | 20230802 | 091900 | 12109125 | 508 | 508 | 508 | 508 | 0 |
| 655 | 20230802 | 091800 | 12109125 | 508 | 509 | 509 | 508 | 18 |
| 656 | 20230802 | 091700 | 12099974 | 508 | 508 | 508 | 508 | 1026 |
| 657 | 20230802 | 091600 | 11578766 | 507 | 507 | 507 | 507 | 0 |
| 658 | 20230802 | 091500 | 11578766 | 507 | 507 | 507 | 507 | 2000 |
| 659 | 20230802 | 091400 | 10564766 | 509 | 509 | 509 | 509 | 102 |
| 660 | 20230802 | 091300 | 10512848 | 509 | 508 | 509 | 508 | 570 |
| 661 | 20230802 | 091200 | 10223281 | 507 | 507 | 507 | 507 | 0 |
| 662 | 20230802 | 091100 | 10223281 | 507 | 507 | 507 | 507 | 1431 |
| 663 | 20230802 | 091000 | 9497764 | 507 | 507 | 507 | 507 | 1 |
| 664 | 20230802 | 090900 | 9497257 | 507 | 507 | 507 | 507 | 200 |
| 665 | 20230802 | 090800 | 9395857 | 507 | 507 | 507 | 507 | 1 |
| 666 | 20230802 | 090700 | 9395350 | 508 | 505 | 508 | 505 | 9626 |
| 667 | 20230802 | 090600 | 4533996 | 505 | 505 | 505 | 505 | 99 |
| 668 | 20230802 | 090500 | 4484001 | 505 | 505 | 505 | 505 | 2 |
| 669 | 20230802 | 090400 | 4482991 | 503 | 503 | 503 | 503 | 0 |
| 670 | 20230802 | 090300 | 4482991 | 503 | 503 | 503 | 503 | 0 |
| 671 | 20230802 | 090200 | 4482991 | 503 | 505 | 505 | 503 | 4999 |
| 672 | 20230802 | 090100 | 1964379 | 507 | 507 | 507 | 507 | 0 |
| 673 | 20230802 | 090000 | 1964379 | 507 | 503 | 507 | 503 | 3895 |