30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 3 | 20230810 | 200500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 4 | 20230810 | 200400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 5 | 20230810 | 200300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 6 | 20230810 | 200200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 7 | 20230810 | 200100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 8 | 20230810 | 200000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 9 | 20230810 | 195900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 10 | 20230810 | 195800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 11 | 20230810 | 195700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 12 | 20230810 | 195600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 13 | 20230810 | 195500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 14 | 20230810 | 195400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 15 | 20230810 | 195300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 16 | 20230810 | 195200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 17 | 20230810 | 195100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 18 | 20230810 | 195000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 19 | 20230810 | 194900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 20 | 20230810 | 194800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 21 | 20230810 | 194700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 22 | 20230810 | 194600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 23 | 20230810 | 194500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 24 | 20230810 | 194400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 25 | 20230810 | 194300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 26 | 20230810 | 194200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 27 | 20230810 | 194100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 28 | 20230810 | 194000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 29 | 20230810 | 193900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 30 | 20230810 | 193800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 31 | 20230810 | 193700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 32 | 20230810 | 193600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 33 | 20230810 | 193500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 34 | 20230810 | 193400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 35 | 20230810 | 193300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 36 | 20230810 | 193200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 37 | 20230810 | 193100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 38 | 20230810 | 193000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 39 | 20230810 | 192900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 40 | 20230810 | 192800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 41 | 20230810 | 192700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 42 | 20230810 | 192600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 43 | 20230810 | 192500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 44 | 20230810 | 192400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 45 | 20230810 | 192300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 46 | 20230810 | 192200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 47 | 20230810 | 192100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 48 | 20230810 | 192000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 49 | 20230810 | 191900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 50 | 20230810 | 191800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 51 | 20230810 | 191700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 52 | 20230810 | 191600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 53 | 20230810 | 191500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 54 | 20230810 | 191400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 55 | 20230810 | 191300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 56 | 20230810 | 191200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 57 | 20230810 | 191100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 58 | 20230810 | 191000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 59 | 20230810 | 190900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 60 | 20230810 | 190800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 61 | 20230810 | 190700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 62 | 20230810 | 190600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 63 | 20230810 | 190500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 64 | 20230810 | 190400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 65 | 20230810 | 190300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 66 | 20230810 | 190200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 67 | 20230810 | 190100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 68 | 20230810 | 190000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 69 | 20230810 | 185900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 70 | 20230810 | 185800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 71 | 20230810 | 185700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 72 | 20230810 | 185600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 73 | 20230810 | 185500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 74 | 20230810 | 185400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 75 | 20230810 | 185300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 76 | 20230810 | 185200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 77 | 20230810 | 185100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 78 | 20230810 | 185000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 79 | 20230810 | 184900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 80 | 20230810 | 184800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 81 | 20230810 | 184700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 82 | 20230810 | 184600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 83 | 20230810 | 184500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 84 | 20230810 | 184400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 85 | 20230810 | 184300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 86 | 20230810 | 184200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 87 | 20230810 | 184100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 88 | 20230810 | 184000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 89 | 20230810 | 183900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 90 | 20230810 | 183800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 91 | 20230810 | 183700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 92 | 20230810 | 183600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 93 | 20230810 | 183500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 94 | 20230810 | 183400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 95 | 20230810 | 183300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 96 | 20230810 | 183200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 97 | 20230810 | 183100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 98 | 20230810 | 183000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 99 | 20230810 | 182900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 100 | 20230810 | 182800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 101 | 20230810 | 182700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 102 | 20230810 | 182600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 103 | 20230810 | 182500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 104 | 20230810 | 182400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 105 | 20230810 | 182300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 106 | 20230810 | 182200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 107 | 20230810 | 182100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 108 | 20230810 | 182000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 109 | 20230810 | 181900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 110 | 20230810 | 181800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 111 | 20230810 | 181700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 112 | 20230810 | 181600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 113 | 20230810 | 181500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 114 | 20230810 | 181400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 115 | 20230810 | 181300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 116 | 20230810 | 181200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 117 | 20230810 | 181100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 118 | 20230810 | 181000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 119 | 20230810 | 180900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 120 | 20230810 | 180800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 121 | 20230810 | 180700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 122 | 20230810 | 180600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 123 | 20230810 | 180500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 124 | 20230810 | 180400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 125 | 20230810 | 180300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 126 | 20230810 | 180200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 127 | 20230810 | 180100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 128 | 20230810 | 180000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 129 | 20230810 | 175900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 130 | 20230810 | 175800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 131 | 20230810 | 175700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 132 | 20230810 | 175600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 133 | 20230810 | 175500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 134 | 20230810 | 175400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 135 | 20230810 | 175300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 136 | 20230810 | 175200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 137 | 20230810 | 175100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 138 | 20230810 | 175000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 139 | 20230810 | 174900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 140 | 20230810 | 174800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 141 | 20230810 | 174700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 142 | 20230810 | 174600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 143 | 20230810 | 174500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 144 | 20230810 | 174400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 145 | 20230810 | 174300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 146 | 20230810 | 174200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 147 | 20230810 | 174100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 148 | 20230810 | 174000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 149 | 20230810 | 173900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 150 | 20230810 | 173800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 151 | 20230810 | 173700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 152 | 20230810 | 173600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 153 | 20230810 | 173500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 154 | 20230810 | 173400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 155 | 20230810 | 173300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 156 | 20230810 | 173200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 157 | 20230810 | 173100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 158 | 20230810 | 173000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 159 | 20230810 | 172900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 160 | 20230810 | 172800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 161 | 20230810 | 172700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 162 | 20230810 | 172600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 163 | 20230810 | 172500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 164 | 20230810 | 172400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 165 | 20230810 | 172300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 166 | 20230810 | 172200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 167 | 20230810 | 172100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 168 | 20230810 | 172000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 169 | 20230810 | 171900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 170 | 20230810 | 171800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 171 | 20230810 | 171700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 172 | 20230810 | 171600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 173 | 20230810 | 171500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 174 | 20230810 | 171400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 175 | 20230810 | 171300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 176 | 20230810 | 171200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 177 | 20230810 | 171100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 178 | 20230810 | 171000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 179 | 20230810 | 170900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 180 | 20230810 | 170800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 181 | 20230810 | 170700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 182 | 20230810 | 170600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 183 | 20230810 | 170500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 184 | 20230810 | 170400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 185 | 20230810 | 170300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 186 | 20230810 | 170200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 187 | 20230810 | 170100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 188 | 20230810 | 170000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 189 | 20230810 | 165900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 190 | 20230810 | 165800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 191 | 20230810 | 165700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 192 | 20230810 | 165600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 193 | 20230810 | 165500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 194 | 20230810 | 165400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 195 | 20230810 | 165300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 196 | 20230810 | 165200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 197 | 20230810 | 165100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 198 | 20230810 | 165000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 199 | 20230810 | 164900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 200 | 20230810 | 164800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 201 | 20230810 | 164700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 202 | 20230810 | 164600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 203 | 20230810 | 164500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 204 | 20230810 | 164400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 205 | 20230810 | 164300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 206 | 20230810 | 164200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 207 | 20230810 | 164100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 208 | 20230810 | 164000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 209 | 20230810 | 163900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 210 | 20230810 | 163800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 211 | 20230810 | 163700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 212 | 20230810 | 163600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 213 | 20230810 | 163500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 214 | 20230810 | 163400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 215 | 20230810 | 163300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 216 | 20230810 | 163200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 217 | 20230810 | 163100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 218 | 20230810 | 163000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 219 | 20230810 | 162900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 220 | 20230810 | 162800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 221 | 20230810 | 162700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 222 | 20230810 | 162600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 223 | 20230810 | 162500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 224 | 20230810 | 162400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 225 | 20230810 | 162300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 226 | 20230810 | 162200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 227 | 20230810 | 162100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 228 | 20230810 | 162000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 229 | 20230810 | 161900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 230 | 20230810 | 161800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 231 | 20230810 | 161700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 232 | 20230810 | 161600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 233 | 20230810 | 161500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 234 | 20230810 | 161400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 235 | 20230810 | 161300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 236 | 20230810 | 161200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 237 | 20230810 | 161100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 238 | 20230810 | 161000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 239 | 20230810 | 160900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 240 | 20230810 | 160800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 241 | 20230810 | 160700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 242 | 20230810 | 160600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 243 | 20230810 | 160500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 244 | 20230810 | 160400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 245 | 20230810 | 160300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 246 | 20230810 | 160200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 247 | 20230810 | 160100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 248 | 20230810 | 160000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 249 | 20230810 | 155900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 250 | 20230810 | 155800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 251 | 20230810 | 155700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 252 | 20230810 | 155600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 253 | 20230810 | 155500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 254 | 20230810 | 155400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 255 | 20230810 | 155300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 256 | 20230810 | 155200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 257 | 20230810 | 155100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 258 | 20230810 | 155000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 259 | 20230810 | 154900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 260 | 20230810 | 154800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 261 | 20230810 | 154700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 262 | 20230810 | 154600 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 263 | 20230810 | 154500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 264 | 20230810 | 154400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 265 | 20230810 | 154300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 266 | 20230810 | 154200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 267 | 20230810 | 154100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 268 | 20230810 | 154000 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 269 | 20230810 | 153900 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 270 | 20230810 | 153800 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 271 | 20230810 | 153700 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 272 | 20230810 | 153600 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 273 | 20230810 | 153500 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 274 | 20230810 | 153400 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 275 | 20230810 | 153300 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 276 | 20230810 | 153200 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 277 | 20230810 | 153100 | 1150863444 | 549 | 549 | 549 | 549 | 0 |
| 278 | 20230810 | 153000 | 1150863444 | 549 | 549 | 549 | 549 | 14808 |
| 279 | 20230810 | 152900 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 280 | 20230810 | 152800 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 281 | 20230810 | 152700 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 282 | 20230810 | 152600 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 283 | 20230810 | 152500 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 284 | 20230810 | 152400 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 285 | 20230810 | 152300 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 286 | 20230810 | 152200 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 287 | 20230810 | 152100 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 288 | 20230810 | 152000 | 1142733852 | 549 | 549 | 549 | 549 | 0 |
| 289 | 20230810 | 151900 | 1142733852 | 549 | 549 | 549 | 549 | 779 |
| 290 | 20230810 | 151800 | 1142306181 | 550 | 550 | 550 | 550 | 0 |
| 291 | 20230810 | 151700 | 1142306181 | 550 | 550 | 550 | 550 | 1 |
| 292 | 20230810 | 151600 | 1142305631 | 550 | 550 | 550 | 550 | 0 |
| 293 | 20230810 | 151500 | 1142305631 | 550 | 549 | 550 | 549 | 1321 |
| 294 | 20230810 | 151400 | 1141579825 | 549 | 550 | 550 | 549 | 1062 |
| 295 | 20230810 | 151300 | 1140996575 | 549 | 550 | 550 | 548 | 1265 |
| 296 | 20230810 | 151200 | 1140301240 | 550 | 550 | 550 | 548 | 368 |
| 297 | 20230810 | 151100 | 1140099554 | 548 | 550 | 550 | 548 | 108 |
| 298 | 20230810 | 151000 | 1140040356 | 550 | 547 | 550 | 547 | 5605 |
| 299 | 20230810 | 150900 | 1136966930 | 546 | 546 | 546 | 546 | 6186 |
| 300 | 20230810 | 150800 | 1133589374 | 546 | 546 | 546 | 544 | 8112 |
| 301 | 20230810 | 150700 | 1129170223 | 546 | 544 | 546 | 543 | 4690 |
| 302 | 20230810 | 150600 | 1126613346 | 544 | 543 | 544 | 543 | 5047 |
| 303 | 20230810 | 150500 | 1123868178 | 544 | 544 | 544 | 542 | 68 |
| 304 | 20230810 | 150400 | 1123831188 | 543 | 545 | 545 | 543 | 2959 |
| 305 | 20230810 | 150300 | 1122224441 | 545 | 545 | 545 | 545 | 6 |
| 306 | 20230810 | 150200 | 1122221171 | 545 | 545 | 545 | 545 | 92 |
| 307 | 20230810 | 150100 | 1122171031 | 540 | 547 | 547 | 540 | 12691 |
| 308 | 20230810 | 150000 | 1115279499 | 547 | 547 | 547 | 547 | 1361 |
| 309 | 20230810 | 145900 | 1114535032 | 547 | 543 | 548 | 543 | 1072 |
| 310 | 20230810 | 145800 | 1113948759 | 543 | 547 | 547 | 540 | 17063 |
| 311 | 20230810 | 145700 | 1104672697 | 547 | 549 | 549 | 547 | 866 |
| 312 | 20230810 | 145600 | 1104198177 | 549 | 549 | 549 | 549 | 5 |
| 313 | 20230810 | 145500 | 1104195432 | 551 | 551 | 551 | 551 | 358 |
| 314 | 20230810 | 145400 | 1103998174 | 551 | 551 | 551 | 551 | 0 |
| 315 | 20230810 | 145300 | 1103998174 | 551 | 549 | 551 | 548 | 10591 |
| 316 | 20230810 | 145200 | 1098178645 | 548 | 548 | 548 | 548 | 418 |
| 317 | 20230810 | 145100 | 1097949581 | 544 | 547 | 547 | 544 | 3854 |
| 318 | 20230810 | 145000 | 1095848843 | 547 | 547 | 547 | 547 | 586 |
| 319 | 20230810 | 144900 | 1095528301 | 547 | 547 | 547 | 547 | 130 |
| 320 | 20230810 | 144800 | 1095457191 | 547 | 547 | 547 | 547 | 45 |
| 321 | 20230810 | 144700 | 1095432576 | 547 | 547 | 547 | 547 | 7 |
| 322 | 20230810 | 144600 | 1095428747 | 547 | 547 | 547 | 547 | 31 |
| 323 | 20230810 | 144500 | 1095411790 | 548 | 548 | 548 | 548 | 78 |
| 324 | 20230810 | 144400 | 1095369046 | 548 | 545 | 548 | 545 | 4707 |
| 325 | 20230810 | 144300 | 1092800085 | 545 | 545 | 545 | 544 | 691 |
| 326 | 20230810 | 144200 | 1092424169 | 545 | 545 | 545 | 545 | 664 |
| 327 | 20230810 | 144100 | 1092062289 | 545 | 545 | 545 | 545 | 257 |
| 328 | 20230810 | 144000 | 1091922224 | 545 | 547 | 547 | 545 | 4439 |
| 329 | 20230810 | 143900 | 1089499351 | 546 | 547 | 548 | 546 | 3157 |
| 330 | 20230810 | 143800 | 1087772250 | 547 | 547 | 547 | 547 | 0 |
| 331 | 20230810 | 143700 | 1087772250 | 547 | 548 | 548 | 547 | 195 |
| 332 | 20230810 | 143600 | 1087665582 | 548 | 547 | 548 | 547 | 201 |
| 333 | 20230810 | 143500 | 1087555526 | 546 | 546 | 546 | 546 | 1 |
| 334 | 20230810 | 143400 | 1087554980 | 548 | 548 | 548 | 546 | 241 |
| 335 | 20230810 | 143300 | 1087423082 | 546 | 548 | 548 | 546 | 2280 |
| 336 | 20230810 | 143200 | 1086176918 | 548 | 548 | 549 | 548 | 2072 |
| 337 | 20230810 | 143100 | 1085040815 | 548 | 548 | 548 | 548 | 679 |
| 338 | 20230810 | 143000 | 1084668723 | 549 | 551 | 551 | 549 | 806 |
| 339 | 20230810 | 142900 | 1084225429 | 550 | 550 | 551 | 550 | 2280 |
| 340 | 20230810 | 142800 | 1082971423 | 550 | 552 | 554 | 550 | 3763 |
| 341 | 20230810 | 142700 | 1080896382 | 552 | 555 | 556 | 552 | 5202 |
| 342 | 20230810 | 142600 | 1078012074 | 556 | 551 | 556 | 551 | 57162 |
| 343 | 20230810 | 142500 | 1046455610 | 551 | 551 | 551 | 548 | 701 |
| 344 | 20230810 | 142400 | 1046070284 | 551 | 552 | 552 | 551 | 32454 |
| 345 | 20230810 | 142300 | 1028155685 | 552 | 550 | 552 | 550 | 10938 |
| 346 | 20230810 | 142200 | 1022119711 | 551 | 549 | 551 | 549 | 4066 |
| 347 | 20230810 | 142100 | 1019882483 | 549 | 547 | 549 | 547 | 9600 |
| 348 | 20230810 | 142000 | 1014625283 | 547 | 550 | 550 | 547 | 65 |
| 349 | 20230810 | 141900 | 1014589613 | 550 | 552 | 552 | 550 | 2829 |
| 350 | 20230810 | 141800 | 1013032273 | 552 | 553 | 554 | 551 | 20726 |
| 351 | 20230810 | 141700 | 1001586429 | 553 | 550 | 553 | 550 | 3022 |
| 352 | 20230810 | 141600 | 999918534 | 550 | 550 | 550 | 546 | 2913 |
| 353 | 20230810 | 141500 | 998320160 | 549 | 549 | 551 | 549 | 6273 |
| 354 | 20230810 | 141400 | 994870448 | 546 | 549 | 549 | 546 | 569 |
| 355 | 20230810 | 141300 | 994559750 | 550 | 550 | 550 | 550 | 2687 |
| 356 | 20230810 | 141200 | 993081900 | 551 | 545 | 551 | 545 | 12476 |
| 357 | 20230810 | 141100 | 986244302 | 549 | 549 | 549 | 549 | 991 |
| 358 | 20230810 | 141000 | 985700243 | 544 | 551 | 551 | 544 | 7761 |
| 359 | 20230810 | 140900 | 981437780 | 551 | 553 | 553 | 547 | 828 |
| 360 | 20230810 | 140800 | 980981061 | 550 | 550 | 550 | 545 | 12132 |
| 361 | 20230810 | 140700 | 974329082 | 547 | 549 | 549 | 547 | 2561 |
| 362 | 20230810 | 140600 | 972926093 | 550 | 550 | 550 | 547 | 472 |
| 363 | 20230810 | 140500 | 972667873 | 550 | 547 | 550 | 547 | 2791 |
| 364 | 20230810 | 140400 | 971136695 | 547 | 553 | 554 | 546 | 8090 |
| 365 | 20230810 | 140300 | 966700054 | 551 | 551 | 551 | 550 | 2672 |
| 366 | 20230810 | 140200 | 965228533 | 551 | 551 | 553 | 551 | 788 |
| 367 | 20230810 | 140100 | 964793875 | 553 | 552 | 553 | 550 | 2841 |
| 368 | 20230810 | 140000 | 963225466 | 552 | 550 | 552 | 549 | 8273 |
| 369 | 20230810 | 135900 | 958664326 | 550 | 554 | 555 | 550 | 3427 |
| 370 | 20230810 | 135800 | 956768637 | 554 | 551 | 555 | 547 | 4916 |
| 371 | 20230810 | 135700 | 954046456 | 554 | 551 | 554 | 551 | 5089 |
| 372 | 20230810 | 135600 | 951234062 | 552 | 551 | 552 | 543 | 8523 |
| 373 | 20230810 | 135500 | 946560634 | 550 | 550 | 553 | 543 | 15359 |
| 374 | 20230810 | 135400 | 938190995 | 554 | 553 | 554 | 553 | 6597 |
| 375 | 20230810 | 135300 | 934542354 | 553 | 553 | 553 | 542 | 35859 |
| 376 | 20230810 | 135200 | 914921845 | 553 | 557 | 557 | 553 | 8000 |
| 377 | 20230810 | 135100 | 910481037 | 552 | 547 | 557 | 546 | 15512 |
| 378 | 20230810 | 135000 | 901884518 | 542 | 555 | 555 | 537 | 56691 |
| 379 | 20230810 | 134900 | 871102909 | 550 | 557 | 563 | 550 | 50347 |
| 380 | 20230810 | 134800 | 843156198 | 558 | 569 | 572 | 555 | 81779 |
| 381 | 20230810 | 134700 | 797289275 | 572 | 564 | 587 | 562 | 243063 |
| 382 | 20230810 | 134600 | 657577121 | 567 | 566 | 567 | 562 | 50152 |
| 383 | 20230810 | 134500 | 629204371 | 560 | 560 | 560 | 560 | 0 |
| 384 | 20230810 | 134400 | 629204371 | 560 | 556 | 560 | 556 | 32476 |
| 385 | 20230810 | 134300 | 611078282 | 556 | 556 | 556 | 556 | 10 |
| 386 | 20230810 | 134200 | 611072722 | 556 | 554 | 556 | 553 | 5362 |
| 387 | 20230810 | 134100 | 608094733 | 554 | 549 | 554 | 549 | 3081 |
| 388 | 20230810 | 134000 | 606392561 | 549 | 551 | 551 | 549 | 14329 |
| 389 | 20230810 | 133900 | 598522740 | 551 | 554 | 554 | 550 | 9149 |
| 390 | 20230810 | 133800 | 593485716 | 554 | 558 | 558 | 553 | 19852 |
| 391 | 20230810 | 133700 | 582441278 | 554 | 557 | 559 | 554 | 7934 |
| 392 | 20230810 | 133600 | 578032196 | 557 | 559 | 559 | 553 | 29270 |
| 393 | 20230810 | 133500 | 561739709 | 559 | 559 | 560 | 558 | 20813 |
| 394 | 20230810 | 133400 | 550105914 | 559 | 553 | 559 | 553 | 20903 |
| 395 | 20230810 | 133300 | 538479665 | 553 | 550 | 553 | 550 | 18606 |
| 396 | 20230810 | 133200 | 528238756 | 553 | 550 | 553 | 550 | 14973 |
| 397 | 20230810 | 133100 | 519999550 | 550 | 546 | 550 | 546 | 11500 |
| 398 | 20230810 | 133000 | 513691317 | 547 | 547 | 549 | 545 | 40814 |
| 399 | 20230810 | 132900 | 491368563 | 548 | 547 | 550 | 545 | 80502 |
| 400 | 20230810 | 132800 | 447320136 | 548 | 545 | 548 | 545 | 14166 |
| 401 | 20230810 | 132700 | 439580639 | 545 | 543 | 545 | 542 | 6094 |
| 402 | 20230810 | 132600 | 436263900 | 542 | 541 | 543 | 541 | 12085 |
| 403 | 20230810 | 132500 | 429716739 | 541 | 539 | 541 | 539 | 4160 |
| 404 | 20230810 | 132400 | 427469253 | 538 | 539 | 539 | 538 | 1209 |
| 405 | 20230810 | 132300 | 426817811 | 539 | 536 | 540 | 536 | 11884 |
| 406 | 20230810 | 132200 | 420434991 | 540 | 540 | 540 | 540 | 925 |
| 407 | 20230810 | 132100 | 419935491 | 540 | 541 | 541 | 540 | 1788 |
| 408 | 20230810 | 132000 | 418968184 | 541 | 539 | 541 | 539 | 12227 |
| 409 | 20230810 | 131900 | 412369722 | 538 | 538 | 538 | 538 | 42 |
| 410 | 20230810 | 131800 | 412347126 | 538 | 537 | 538 | 537 | 3855 |
| 411 | 20230810 | 131700 | 410273565 | 536 | 536 | 536 | 536 | 11 |
| 412 | 20230810 | 131600 | 410267669 | 537 | 537 | 537 | 537 | 534 |
| 413 | 20230810 | 131500 | 409980911 | 537 | 533 | 537 | 533 | 10946 |
| 414 | 20230810 | 131400 | 404126913 | 533 | 533 | 533 | 533 | 4122 |
| 415 | 20230810 | 131300 | 401929887 | 535 | 535 | 535 | 535 | 55 |
| 416 | 20230810 | 131200 | 401900462 | 537 | 537 | 537 | 537 | 0 |
| 417 | 20230810 | 131100 | 401900462 | 537 | 536 | 537 | 536 | 8427 |
| 418 | 20230810 | 131000 | 397381620 | 536 | 536 | 536 | 533 | 999 |
| 419 | 20230810 | 130900 | 396849144 | 533 | 536 | 536 | 533 | 10322 |
| 420 | 20230810 | 130800 | 391346228 | 537 | 535 | 537 | 535 | 8330 |
| 421 | 20230810 | 130700 | 386882446 | 535 | 535 | 535 | 534 | 3518 |
| 422 | 20230810 | 130600 | 385001832 | 535 | 532 | 535 | 532 | 9318 |
| 423 | 20230810 | 130500 | 380036510 | 532 | 532 | 532 | 532 | 0 |
| 424 | 20230810 | 130400 | 380036510 | 532 | 532 | 532 | 532 | 0 |
| 425 | 20230810 | 130300 | 380036510 | 532 | 530 | 532 | 530 | 1507 |
| 426 | 20230810 | 130200 | 379237796 | 532 | 531 | 532 | 531 | 1104 |
| 427 | 20230810 | 130100 | 378651571 | 531 | 530 | 531 | 530 | 201 |
| 428 | 20230810 | 130000 | 378545040 | 530 | 530 | 530 | 530 | 0 |
| 429 | 20230810 | 125900 | 378545040 | 530 | 530 | 530 | 530 | 8 |
| 430 | 20230810 | 125800 | 378540800 | 531 | 531 | 531 | 531 | 2000 |
| 431 | 20230810 | 125700 | 377478800 | 531 | 531 | 531 | 531 | 1 |
| 432 | 20230810 | 125600 | 377478269 | 530 | 530 | 530 | 530 | 460 |
| 433 | 20230810 | 125500 | 377234469 | 530 | 530 | 530 | 530 | 540 |
| 434 | 20230810 | 125400 | 376948269 | 530 | 530 | 530 | 530 | 26 |
| 435 | 20230810 | 125300 | 376934489 | 530 | 530 | 531 | 530 | 2905 |
| 436 | 20230810 | 125200 | 375394834 | 530 | 530 | 530 | 530 | 2434 |
| 437 | 20230810 | 125100 | 374104814 | 530 | 529 | 530 | 529 | 300 |
| 438 | 20230810 | 125000 | 373946050 | 529 | 529 | 529 | 529 | 2205 |
| 439 | 20230810 | 124900 | 372779605 | 528 | 527 | 528 | 527 | 3942 |
| 440 | 20230810 | 124800 | 370700168 | 527 | 525 | 527 | 525 | 1798 |
| 441 | 20230810 | 124700 | 369754321 | 525 | 524 | 526 | 524 | 3866 |
| 442 | 20230810 | 124600 | 367723841 | 524 | 524 | 524 | 524 | 125 |
| 443 | 20230810 | 124500 | 367658341 | 525 | 524 | 525 | 524 | 2064 |
| 444 | 20230810 | 124400 | 366574805 | 524 | 524 | 524 | 524 | 88 |
| 445 | 20230810 | 124300 | 366528693 | 525 | 523 | 525 | 523 | 2417 |
| 446 | 20230810 | 124200 | 365260173 | 523 | 523 | 523 | 523 | 4 |
| 447 | 20230810 | 124100 | 365258081 | 522 | 522 | 522 | 522 | 88 |
| 448 | 20230810 | 124000 | 365212145 | 522 | 522 | 522 | 522 | 34 |
| 449 | 20230810 | 123900 | 365194397 | 522 | 522 | 522 | 522 | 1 |
| 450 | 20230810 | 123800 | 365193875 | 522 | 522 | 522 | 522 | 1 |
| 451 | 20230810 | 123700 | 365193353 | 522 | 522 | 522 | 522 | 100 |
| 452 | 20230810 | 123600 | 365141153 | 522 | 522 | 522 | 522 | 156 |
| 453 | 20230810 | 123500 | 365059721 | 522 | 522 | 522 | 522 | 1 |
| 454 | 20230810 | 123400 | 365059199 | 522 | 522 | 522 | 522 | 11 |
| 455 | 20230810 | 123300 | 365053457 | 523 | 523 | 523 | 523 | 0 |
| 456 | 20230810 | 123200 | 365053457 | 523 | 523 | 523 | 523 | 0 |
| 457 | 20230810 | 123100 | 365053457 | 523 | 523 | 523 | 523 | 0 |
| 458 | 20230810 | 123000 | 365053457 | 523 | 523 | 523 | 523 | 0 |
| 459 | 20230810 | 122900 | 365053457 | 523 | 523 | 523 | 523 | 4 |
| 460 | 20230810 | 122800 | 365051365 | 524 | 523 | 524 | 523 | 2 |
| 461 | 20230810 | 122700 | 365050318 | 525 | 525 | 525 | 525 | 0 |
| 462 | 20230810 | 122600 | 365050318 | 525 | 524 | 525 | 524 | 42 |
| 463 | 20230810 | 122500 | 365028304 | 525 | 525 | 525 | 525 | 0 |
| 464 | 20230810 | 122400 | 365028304 | 525 | 524 | 525 | 524 | 1000 |
| 465 | 20230810 | 122300 | 364503906 | 525 | 523 | 525 | 523 | 1000 |
| 466 | 20230810 | 122200 | 363979116 | 525 | 525 | 525 | 525 | 0 |
| 467 | 20230810 | 122100 | 363979116 | 525 | 524 | 525 | 524 | 31 |
| 468 | 20230810 | 122000 | 363962871 | 519 | 523 | 523 | 519 | 6293 |
| 469 | 20230810 | 121900 | 360694536 | 523 | 522 | 523 | 522 | 286 |
| 470 | 20230810 | 121800 | 360545034 | 523 | 523 | 523 | 523 | 0 |
| 471 | 20230810 | 121700 | 360545034 | 523 | 523 | 523 | 523 | 0 |
| 472 | 20230810 | 121600 | 360545034 | 523 | 523 | 523 | 523 | 0 |
| 473 | 20230810 | 121500 | 360545034 | 523 | 523 | 523 | 523 | 0 |
| 474 | 20230810 | 121400 | 360545034 | 523 | 523 | 523 | 523 | 0 |
| 475 | 20230810 | 121300 | 360545034 | 523 | 523 | 523 | 523 | 1001 |
| 476 | 20230810 | 121200 | 360021511 | 519 | 520 | 520 | 519 | 469 |
| 477 | 20230810 | 121100 | 359778080 | 520 | 521 | 521 | 520 | 1082 |
| 478 | 20230810 | 121000 | 359215368 | 522 | 522 | 522 | 522 | 5 |
| 479 | 20230810 | 120900 | 359212758 | 522 | 522 | 522 | 522 | 0 |
| 480 | 20230810 | 120800 | 359212758 | 522 | 522 | 522 | 522 | 2 |
| 481 | 20230810 | 120700 | 359211714 | 523 | 523 | 523 | 523 | 75 |
| 482 | 20230810 | 120600 | 359172489 | 523 | 523 | 523 | 523 | 0 |
| 483 | 20230810 | 120500 | 359172489 | 523 | 523 | 523 | 523 | 0 |
| 484 | 20230810 | 120400 | 359172489 | 523 | 521 | 523 | 521 | 2 |
| 485 | 20230810 | 120300 | 359171445 | 525 | 525 | 525 | 525 | 0 |
| 486 | 20230810 | 120200 | 359171445 | 525 | 525 | 525 | 525 | 0 |
| 487 | 20230810 | 120100 | 359171445 | 525 | 523 | 525 | 523 | 1574 |
| 488 | 20230810 | 120000 | 358345102 | 525 | 525 | 525 | 525 | 0 |
| 489 | 20230810 | 115900 | 358345102 | 525 | 523 | 525 | 523 | 90 |
| 490 | 20230810 | 115800 | 358297864 | 525 | 525 | 525 | 525 | 0 |
| 491 | 20230810 | 115700 | 358297864 | 525 | 525 | 525 | 525 | 0 |
| 492 | 20230810 | 115600 | 358297864 | 525 | 523 | 525 | 523 | 14 |
| 493 | 20230810 | 115500 | 358290540 | 523 | 523 | 523 | 523 | 356 |
| 494 | 20230810 | 115400 | 358104352 | 523 | 523 | 523 | 523 | 1 |
| 495 | 20230810 | 115300 | 358103829 | 520 | 520 | 520 | 520 | 520 |
| 496 | 20230810 | 115200 | 357833429 | 520 | 522 | 522 | 520 | 1484 |
| 497 | 20230810 | 115100 | 357061160 | 523 | 523 | 523 | 523 | 0 |
| 498 | 20230810 | 115000 | 357061160 | 523 | 525 | 525 | 523 | 9 |
| 499 | 20230810 | 114900 | 357056451 | 524 | 524 | 524 | 524 | 1 |
| 500 | 20230810 | 114800 | 357055927 | 525 | 525 | 525 | 525 | 1 |
| 501 | 20230810 | 114700 | 357055402 | 524 | 524 | 524 | 524 | 0 |
| 502 | 20230810 | 114600 | 357055402 | 524 | 524 | 524 | 524 | 1 |
| 503 | 20230810 | 114500 | 357054878 | 525 | 525 | 525 | 525 | 0 |
| 504 | 20230810 | 114400 | 357054878 | 525 | 525 | 525 | 525 | 10 |
| 505 | 20230810 | 114300 | 357049628 | 524 | 525 | 525 | 524 | 6 |
| 506 | 20230810 | 114200 | 357046479 | 525 | 525 | 525 | 525 | 0 |
| 507 | 20230810 | 114100 | 357046479 | 525 | 525 | 525 | 524 | 7 |
| 508 | 20230810 | 114000 | 357042808 | 524 | 524 | 525 | 523 | 117 |
| 509 | 20230810 | 113900 | 356981499 | 524 | 524 | 524 | 524 | 1 |
| 510 | 20230810 | 113800 | 356980975 | 524 | 524 | 524 | 524 | 1 |
| 511 | 20230810 | 113700 | 356980451 | 521 | 524 | 524 | 521 | 515 |
| 512 | 20230810 | 113600 | 356712129 | 524 | 524 | 524 | 524 | 0 |
| 513 | 20230810 | 113500 | 356712129 | 524 | 524 | 524 | 524 | 0 |
| 514 | 20230810 | 113400 | 356712129 | 524 | 524 | 524 | 524 | 0 |
| 515 | 20230810 | 113300 | 356712129 | 524 | 524 | 524 | 524 | 1 |
| 516 | 20230810 | 113200 | 356711605 | 524 | 524 | 524 | 524 | 40 |
| 517 | 20230810 | 113100 | 356690645 | 524 | 524 | 524 | 524 | 1 |
| 518 | 20230810 | 113000 | 356690121 | 524 | 524 | 524 | 524 | 2159 |
| 519 | 20230810 | 112900 | 355558805 | 524 | 524 | 525 | 524 | 20 |
| 520 | 20230810 | 112800 | 355548317 | 524 | 524 | 524 | 524 | 1 |
| 521 | 20230810 | 112700 | 355547793 | 524 | 524 | 524 | 524 | 1146 |
| 522 | 20230810 | 112600 | 354947289 | 523 | 523 | 523 | 523 | 37 |
| 523 | 20230810 | 112500 | 354927938 | 525 | 525 | 525 | 525 | 0 |
| 524 | 20230810 | 112400 | 354927938 | 525 | 525 | 525 | 525 | 0 |
| 525 | 20230810 | 112300 | 354927938 | 525 | 525 | 525 | 525 | 50 |
| 526 | 20230810 | 112200 | 354901688 | 525 | 525 | 525 | 523 | 6002 |
| 527 | 20230810 | 112100 | 351762638 | 523 | 523 | 523 | 523 | 0 |
| 528 | 20230810 | 112000 | 351762638 | 523 | 523 | 523 | 523 | 0 |
| 529 | 20230810 | 111900 | 351762638 | 523 | 522 | 523 | 522 | 1053 |
| 530 | 20230810 | 111800 | 351211971 | 522 | 522 | 522 | 522 | 10 |
| 531 | 20230810 | 111700 | 351206751 | 522 | 522 | 522 | 521 | 3499 |
| 532 | 20230810 | 111600 | 349380305 | 525 | 525 | 525 | 525 | 0 |
| 533 | 20230810 | 111500 | 349380305 | 525 | 525 | 525 | 525 | 1 |
| 534 | 20230810 | 111400 | 349379780 | 523 | 525 | 525 | 523 | 406 |
| 535 | 20230810 | 111300 | 349167440 | 523 | 523 | 523 | 523 | 200 |
| 536 | 20230810 | 111200 | 349062840 | 525 | 525 | 525 | 525 | 0 |
| 537 | 20230810 | 111100 | 349062840 | 525 | 525 | 525 | 525 | 1 |
| 538 | 20230810 | 111000 | 349062315 | 522 | 522 | 522 | 522 | 185 |
| 539 | 20230810 | 110900 | 348965745 | 522 | 522 | 522 | 522 | 500 |
| 540 | 20230810 | 110800 | 348704745 | 525 | 525 | 525 | 525 | 0 |
| 541 | 20230810 | 110700 | 348704745 | 525 | 525 | 525 | 525 | 0 |
| 542 | 20230810 | 110600 | 348704745 | 525 | 524 | 525 | 524 | 5409 |
| 543 | 20230810 | 110500 | 345866293 | 524 | 524 | 524 | 524 | 1 |
| 544 | 20230810 | 110400 | 345865769 | 524 | 522 | 524 | 522 | 7516 |
| 545 | 20230810 | 110300 | 341932392 | 522 | 522 | 522 | 522 | 1 |
| 546 | 20230810 | 110200 | 341931870 | 520 | 520 | 520 | 520 | 200 |
| 547 | 20230810 | 110100 | 341827870 | 521 | 521 | 521 | 521 | 0 |
| 548 | 20230810 | 110000 | 341827870 | 521 | 520 | 521 | 520 | 5072 |
| 549 | 20230810 | 105900 | 339190429 | 520 | 520 | 520 | 520 | 0 |
| 550 | 20230810 | 105800 | 339190429 | 520 | 520 | 520 | 520 | 169 |
| 551 | 20230810 | 105700 | 339102549 | 521 | 521 | 521 | 521 | 45 |
| 552 | 20230810 | 105600 | 339079104 | 522 | 522 | 522 | 522 | 1 |
| 553 | 20230810 | 105500 | 339078582 | 522 | 522 | 522 | 522 | 0 |
| 554 | 20230810 | 105400 | 339078582 | 522 | 521 | 522 | 521 | 2100 |
| 555 | 20230810 | 105300 | 337983489 | 522 | 522 | 522 | 522 | 0 |
| 556 | 20230810 | 105200 | 337983489 | 522 | 518 | 522 | 518 | 734 |
| 557 | 20230810 | 105100 | 337601277 | 518 | 518 | 518 | 516 | 36831 |
| 558 | 20230810 | 105000 | 318590887 | 518 | 521 | 521 | 518 | 8218 |
| 559 | 20230810 | 104900 | 314316962 | 521 | 522 | 523 | 521 | 1130 |
| 560 | 20230810 | 104800 | 313728124 | 523 | 523 | 524 | 523 | 230 |
| 561 | 20230810 | 104700 | 313607656 | 523 | 524 | 524 | 523 | 978 |
| 562 | 20230810 | 104600 | 313095196 | 524 | 524 | 524 | 524 | 0 |
| 563 | 20230810 | 104500 | 313095196 | 524 | 524 | 524 | 524 | 1 |
| 564 | 20230810 | 104400 | 313094672 | 525 | 525 | 525 | 525 | 0 |
| 565 | 20230810 | 104300 | 313094672 | 525 | 524 | 525 | 523 | 703 |
| 566 | 20230810 | 104200 | 312725828 | 525 | 524 | 525 | 521 | 85 |
| 567 | 20230810 | 104100 | 312681306 | 524 | 524 | 524 | 523 | 160 |
| 568 | 20230810 | 104000 | 312597485 | 524 | 524 | 524 | 524 | 0 |
| 569 | 20230810 | 103900 | 312597485 | 524 | 525 | 525 | 524 | 1505 |
| 570 | 20230810 | 103800 | 311807374 | 526 | 525 | 526 | 525 | 118 |
| 571 | 20230810 | 103700 | 311745334 | 522 | 522 | 522 | 522 | 150 |
| 572 | 20230810 | 103600 | 311667034 | 527 | 527 | 528 | 521 | 541 |
| 573 | 20230810 | 103500 | 311384010 | 523 | 524 | 524 | 523 | 108 |
| 574 | 20230810 | 103400 | 311327469 | 529 | 521 | 529 | 521 | 1230 |
| 575 | 20230810 | 103300 | 310685589 | 521 | 521 | 521 | 520 | 12181 |
| 576 | 20230810 | 103200 | 304347976 | 522 | 524 | 524 | 522 | 8000 |
| 577 | 20230810 | 103100 | 300169244 | 526 | 526 | 526 | 526 | 52 |
| 578 | 20230810 | 103000 | 300141892 | 526 | 524 | 526 | 524 | 14 |
| 579 | 20230810 | 102900 | 300134534 | 524 | 524 | 524 | 523 | 1053 |
| 580 | 20230810 | 102800 | 299583656 | 523 | 527 | 527 | 523 | 11125 |
| 581 | 20230810 | 102700 | 293746095 | 528 | 528 | 528 | 528 | 423 |
| 582 | 20230810 | 102600 | 293522751 | 528 | 528 | 528 | 528 | 186 |
| 583 | 20230810 | 102500 | 293424543 | 529 | 529 | 529 | 529 | 6 |
| 584 | 20230810 | 102400 | 293421369 | 532 | 529 | 532 | 529 | 27 |
| 585 | 20230810 | 102300 | 293407074 | 529 | 533 | 533 | 529 | 206 |
| 586 | 20230810 | 102200 | 293298035 | 529 | 532 | 532 | 529 | 634 |
| 587 | 20230810 | 102100 | 292960975 | 535 | 531 | 535 | 531 | 1003 |
| 588 | 20230810 | 102000 | 292428373 | 535 | 531 | 535 | 531 | 2455 |
| 589 | 20230810 | 101900 | 291118138 | 531 | 532 | 535 | 531 | 8613 |
| 590 | 20230810 | 101800 | 286524869 | 532 | 535 | 535 | 531 | 3533 |
| 591 | 20230810 | 101700 | 284638129 | 535 | 534 | 535 | 533 | 563 |
| 592 | 20230810 | 101600 | 284337510 | 528 | 547 | 548 | 528 | 28640 |
| 593 | 20230810 | 101500 | 268991764 | 548 | 538 | 550 | 536 | 69369 |
| 594 | 20230810 | 101400 | 231214761 | 540 | 530 | 540 | 530 | 22420 |
| 595 | 20230810 | 101300 | 219198772 | 532 | 527 | 532 | 526 | 82095 |
| 596 | 20230810 | 101200 | 175983193 | 527 | 525 | 527 | 525 | 13458 |
| 597 | 20230810 | 101100 | 168894506 | 525 | 520 | 525 | 520 | 18334 |
| 598 | 20230810 | 101000 | 159311082 | 520 | 520 | 520 | 520 | 428 |
| 599 | 20230810 | 100900 | 159088522 | 520 | 519 | 520 | 518 | 7501 |
| 600 | 20230810 | 100800 | 155197477 | 521 | 519 | 521 | 519 | 7 |
| 601 | 20230810 | 100700 | 155193842 | 519 | 519 | 519 | 519 | 5649 |
| 602 | 20230810 | 100600 | 152262011 | 524 | 524 | 524 | 524 | 18 |
| 603 | 20230810 | 100500 | 152252579 | 525 | 519 | 525 | 519 | 7919 |
| 604 | 20230810 | 100400 | 148104007 | 519 | 519 | 519 | 519 | 2395 |
| 605 | 20230810 | 100300 | 146861002 | 519 | 514 | 519 | 514 | 2089 |
| 606 | 20230810 | 100200 | 145782903 | 514 | 514 | 514 | 514 | 713 |
| 607 | 20230810 | 100100 | 145416421 | 514 | 516 | 516 | 506 | 9209 |
| 608 | 20230810 | 100000 | 140698659 | 519 | 519 | 520 | 519 | 3971 |
| 609 | 20230810 | 095900 | 138635073 | 519 | 518 | 519 | 518 | 13629 |
| 610 | 20230810 | 095800 | 131570350 | 518 | 518 | 518 | 518 | 1168 |
| 611 | 20230810 | 095700 | 130965326 | 518 | 524 | 524 | 516 | 15066 |
| 612 | 20230810 | 095600 | 123145745 | 520 | 524 | 525 | 520 | 11578 |
| 613 | 20230810 | 095500 | 117099153 | 524 | 529 | 530 | 523 | 11984 |
| 614 | 20230810 | 095400 | 110764241 | 529 | 528 | 530 | 525 | 14559 |
| 615 | 20230810 | 095300 | 103054741 | 529 | 522 | 530 | 522 | 31421 |
| 616 | 20230810 | 095200 | 86507771 | 520 | 513 | 520 | 513 | 25196 |
| 617 | 20230810 | 095100 | 73506080 | 512 | 511 | 512 | 511 | 17125 |
| 618 | 20230810 | 095000 | 64745596 | 512 | 512 | 512 | 512 | 500 |
| 619 | 20230810 | 094900 | 64489596 | 510 | 510 | 512 | 510 | 6656 |
| 620 | 20230810 | 094800 | 61094011 | 509 | 508 | 510 | 508 | 11720 |
| 621 | 20230810 | 094700 | 55135506 | 508 | 508 | 508 | 508 | 95 |
| 622 | 20230810 | 094600 | 55087246 | 508 | 508 | 508 | 508 | 2661 |
| 623 | 20230810 | 094500 | 53735458 | 508 | 508 | 508 | 508 | 51 |
| 624 | 20230810 | 094400 | 53709550 | 508 | 507 | 508 | 507 | 38 |
| 625 | 20230810 | 094300 | 53690281 | 508 | 508 | 508 | 508 | 56 |
| 626 | 20230810 | 094200 | 53661833 | 508 | 508 | 508 | 508 | 44 |
| 627 | 20230810 | 094100 | 53639481 | 509 | 508 | 509 | 508 | 8 |
| 628 | 20230810 | 094000 | 53635411 | 506 | 506 | 506 | 506 | 2000 |
| 629 | 20230810 | 093900 | 52623411 | 506 | 509 | 509 | 506 | 2060 |
| 630 | 20230810 | 093800 | 51580871 | 510 | 505 | 510 | 504 | 19087 |
| 631 | 20230810 | 093700 | 41902836 | 505 | 505 | 505 | 505 | 10031 |
| 632 | 20230810 | 093600 | 36837181 | 505 | 503 | 505 | 503 | 511 |
| 633 | 20230810 | 093500 | 36580140 | 501 | 501 | 501 | 501 | 410 |
| 634 | 20230810 | 093400 | 36374730 | 501 | 502 | 502 | 501 | 2870 |
| 635 | 20230810 | 093300 | 34936840 | 503 | 504 | 504 | 503 | 371 |
| 636 | 20230810 | 093200 | 34750207 | 506 | 506 | 506 | 503 | 1233 |
| 637 | 20230810 | 093100 | 34129440 | 506 | 505 | 506 | 505 | 521 |
| 638 | 20230810 | 093000 | 33866314 | 506 | 506 | 506 | 506 | 20 |
| 639 | 20230810 | 092900 | 33856194 | 506 | 506 | 506 | 506 | 1597 |
| 640 | 20230810 | 092800 | 33048112 | 506 | 505 | 506 | 505 | 27611 |
| 641 | 20230810 | 092700 | 19078513 | 505 | 505 | 505 | 501 | 203 |
| 642 | 20230810 | 092600 | 18976003 | 505 | 505 | 505 | 505 | 5 |
| 643 | 20230810 | 092500 | 18973478 | 506 | 506 | 506 | 506 | 1752 |
| 644 | 20230810 | 092400 | 18086966 | 506 | 505 | 506 | 505 | 179 |
| 645 | 20230810 | 092300 | 17996468 | 506 | 505 | 506 | 503 | 857 |
| 646 | 20230810 | 092200 | 17565378 | 506 | 506 | 506 | 506 | 1 |
| 647 | 20230810 | 092100 | 17564872 | 506 | 506 | 506 | 506 | 0 |
| 648 | 20230810 | 092000 | 17564872 | 506 | 506 | 506 | 506 | 0 |
| 649 | 20230810 | 091900 | 17564872 | 506 | 506 | 506 | 506 | 101 |
| 650 | 20230810 | 091800 | 17513766 | 501 | 501 | 501 | 501 | 0 |
| 651 | 20230810 | 091700 | 17513766 | 501 | 501 | 501 | 501 | 0 |
| 652 | 20230810 | 091600 | 17513766 | 501 | 502 | 502 | 501 | 4130 |
| 653 | 20230810 | 091500 | 15443636 | 507 | 507 | 507 | 507 | 0 |
| 654 | 20230810 | 091400 | 15443636 | 507 | 506 | 507 | 506 | 388 |
| 655 | 20230810 | 091300 | 15246923 | 507 | 506 | 507 | 506 | 29 |
| 656 | 20230810 | 091200 | 15232235 | 508 | 508 | 508 | 508 | 0 |
| 657 | 20230810 | 091100 | 15232235 | 508 | 508 | 508 | 508 | 0 |
| 658 | 20230810 | 091000 | 15232235 | 508 | 508 | 508 | 508 | 0 |
| 659 | 20230810 | 090900 | 15232235 | 508 | 508 | 508 | 508 | 1 |
| 660 | 20230810 | 090800 | 15231727 | 505 | 505 | 505 | 505 | 156 |
| 661 | 20230810 | 090700 | 15152947 | 508 | 508 | 508 | 508 | 1 |
| 662 | 20230810 | 090600 | 15152439 | 505 | 502 | 505 | 502 | 8000 |
| 663 | 20230810 | 090500 | 11119149 | 503 | 498 | 503 | 498 | 297 |
| 664 | 20230810 | 090400 | 10970674 | 497 | 499 | 499 | 496 | 1002 |
| 665 | 20230810 | 090300 | 10472204 | 500 | 500 | 500 | 500 | 789 |
| 666 | 20230810 | 090200 | 10077704 | 503 | 500 | 503 | 500 | 362 |
| 667 | 20230810 | 090100 | 9896560 | 503 | 503 | 508 | 501 | 7033 |
| 668 | 20230810 | 090000 | 6365460 | 501 | 510 | 510 | 501 | 12500 |