32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 3 | 20231227 | 202300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20231227 | 202200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20231227 | 202100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20231227 | 202000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20231227 | 201900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20231227 | 201800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20231227 | 201700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20231227 | 201600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20231227 | 201500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20231227 | 201400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20231227 | 201300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20231227 | 201200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20231227 | 201100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20231227 | 201000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20231227 | 200900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20231227 | 200800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20231227 | 200700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20231227 | 200600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20231227 | 200500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20231227 | 200400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20231227 | 200300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20231227 | 200200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20231227 | 200100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20231227 | 200000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20231227 | 195900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20231227 | 195800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20231227 | 195700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20231227 | 195600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20231227 | 195500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20231227 | 195400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 33 | 20231227 | 195300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20231227 | 195200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20231227 | 195100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20231227 | 195000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20231227 | 194900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20231227 | 194800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20231227 | 194700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20231227 | 194600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20231227 | 194500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20231227 | 194400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20231227 | 194300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20231227 | 194200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20231227 | 194100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20231227 | 194000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20231227 | 193900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20231227 | 193800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20231227 | 193700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20231227 | 193600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20231227 | 193500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20231227 | 193400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20231227 | 193300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20231227 | 193200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20231227 | 193100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20231227 | 193000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20231227 | 192900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20231227 | 192800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20231227 | 192700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20231227 | 192600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20231227 | 192500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20231227 | 192400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 63 | 20231227 | 192300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20231227 | 192200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20231227 | 192100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20231227 | 192000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20231227 | 191900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20231227 | 191800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20231227 | 191700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20231227 | 191600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20231227 | 191500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20231227 | 191400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20231227 | 191300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20231227 | 191200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20231227 | 191100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20231227 | 191000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20231227 | 190900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20231227 | 190800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20231227 | 190700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20231227 | 190600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20231227 | 190500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20231227 | 190400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20231227 | 190300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20231227 | 190200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20231227 | 190100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20231227 | 190000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20231227 | 185900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20231227 | 185800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20231227 | 185700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20231227 | 185600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20231227 | 185500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20231227 | 185400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 93 | 20231227 | 185300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20231227 | 185200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20231227 | 185100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20231227 | 185000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20231227 | 184900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20231227 | 184800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20231227 | 184700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20231227 | 184600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20231227 | 184500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20231227 | 184400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20231227 | 184300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20231227 | 184200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20231227 | 184100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20231227 | 184000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20231227 | 183900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20231227 | 183800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20231227 | 183700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20231227 | 183600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20231227 | 183500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20231227 | 183400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20231227 | 183300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20231227 | 183200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20231227 | 183100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20231227 | 183000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20231227 | 182900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20231227 | 182800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20231227 | 182700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20231227 | 182600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20231227 | 182500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20231227 | 182400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 123 | 20231227 | 182300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20231227 | 182200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20231227 | 182100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20231227 | 182000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20231227 | 181900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20231227 | 181800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20231227 | 181700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20231227 | 181600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20231227 | 181500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20231227 | 181400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20231227 | 181300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20231227 | 181200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20231227 | 181100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20231227 | 181000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20231227 | 180900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20231227 | 180800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20231227 | 180700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20231227 | 180600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20231227 | 180500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20231227 | 180400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20231227 | 180300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20231227 | 180200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20231227 | 180100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20231227 | 180000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20231227 | 175900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20231227 | 175800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20231227 | 175700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20231227 | 175600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20231227 | 175500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20231227 | 175400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 153 | 20231227 | 175300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20231227 | 175200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20231227 | 175100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20231227 | 175000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20231227 | 174900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20231227 | 174800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20231227 | 174700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20231227 | 174600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20231227 | 174500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20231227 | 174400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20231227 | 174300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20231227 | 174200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20231227 | 174100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20231227 | 174000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20231227 | 173900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20231227 | 173800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20231227 | 173700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20231227 | 173600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20231227 | 173500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20231227 | 173400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20231227 | 173300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20231227 | 173200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20231227 | 173100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20231227 | 173000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20231227 | 172900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20231227 | 172800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20231227 | 172700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20231227 | 172600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20231227 | 172500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20231227 | 172400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 183 | 20231227 | 172300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20231227 | 172200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20231227 | 172100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20231227 | 172000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20231227 | 171900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20231227 | 171800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20231227 | 171700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20231227 | 171600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20231227 | 171500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20231227 | 171400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20231227 | 171300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20231227 | 171200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20231227 | 171100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20231227 | 171000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20231227 | 170900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20231227 | 170800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20231227 | 170700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20231227 | 170600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20231227 | 170500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20231227 | 170400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20231227 | 170300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20231227 | 170200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20231227 | 170100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20231227 | 170000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20231227 | 165900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20231227 | 165800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20231227 | 165700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20231227 | 165600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20231227 | 165500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20231227 | 165400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 213 | 20231227 | 165300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20231227 | 165200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20231227 | 165100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20231227 | 165000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20231227 | 164900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20231227 | 164800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20231227 | 164700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20231227 | 164600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20231227 | 164500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20231227 | 164400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20231227 | 164300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20231227 | 164200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20231227 | 164100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20231227 | 164000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20231227 | 163900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20231227 | 163800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20231227 | 163700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20231227 | 163600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20231227 | 163500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20231227 | 163400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20231227 | 163300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20231227 | 163200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20231227 | 163100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20231227 | 163000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20231227 | 162900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20231227 | 162800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20231227 | 162700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 240 | 20231227 | 162600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20231227 | 162500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20231227 | 162400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 243 | 20231227 | 162300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20231227 | 162200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20231227 | 162100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20231227 | 162000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20231227 | 161900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20231227 | 161800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20231227 | 161700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20231227 | 161600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20231227 | 161500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20231227 | 161400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20231227 | 161300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20231227 | 161200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 255 | 20231227 | 161100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20231227 | 161000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20231227 | 160900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 258 | 20231227 | 160800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 259 | 20231227 | 160700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 260 | 20231227 | 160600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 261 | 20231227 | 160500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 262 | 20231227 | 160400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20231227 | 160300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 264 | 20231227 | 160200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 265 | 20231227 | 160100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20231227 | 160000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20231227 | 155900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 268 | 20231227 | 155800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 269 | 20231227 | 155700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 270 | 20231227 | 155600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 271 | 20231227 | 155500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20231227 | 155400 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 273 | 20231227 | 155300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 274 | 20231227 | 155200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 275 | 20231227 | 155100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 276 | 20231227 | 155000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 277 | 20231227 | 154900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20231227 | 154800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20231227 | 154700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20231227 | 154600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20231227 | 154500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 282 | 20231227 | 154400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 283 | 20231227 | 154300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 284 | 20231227 | 154200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 285 | 20231227 | 154100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 286 | 20231227 | 154000 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 287 | 20231227 | 153900 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 288 | 20231227 | 153800 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 289 | 20231227 | 153700 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 290 | 20231227 | 153600 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 291 | 20231227 | 153500 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 292 | 20231227 | 153400 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 293 | 20231227 | 153300 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 294 | 20231227 | 153200 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 295 | 20231227 | 153100 | 13176846625 | 452 | 452 | 452 | 452 | 0 |
| 296 | 20231227 | 153000 | 13176846625 | 452 | 452 | 452 | 452 | 216227 |
| 297 | 20231227 | 152900 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 298 | 20231227 | 152800 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 299 | 20231227 | 152700 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 300 | 20231227 | 152600 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 301 | 20231227 | 152500 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 302 | 20231227 | 152400 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 303 | 20231227 | 152300 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 304 | 20231227 | 152200 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 305 | 20231227 | 152100 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 306 | 20231227 | 152000 | 13079112021 | 454 | 454 | 454 | 454 | 0 |
| 307 | 20231227 | 151900 | 13079112021 | 454 | 472 | 474 | 451 | 408440 |
| 308 | 20231227 | 151800 | 12891675525 | 473 | 483 | 485 | 471 | 178618 |
| 309 | 20231227 | 151700 | 12806789800 | 482 | 496 | 498 | 482 | 147890 |
| 310 | 20231227 | 151600 | 12733976979 | 496 | 493 | 498 | 488 | 104201 |
| 311 | 20231227 | 151500 | 12682527665 | 494 | 482 | 501 | 482 | 146889 |
| 312 | 20231227 | 151400 | 12610144561 | 482 | 480 | 485 | 480 | 97172 |
| 313 | 20231227 | 151300 | 12563258014 | 480 | 489 | 489 | 471 | 164897 |
| 314 | 20231227 | 151200 | 12484237732 | 487 | 499 | 499 | 487 | 72814 |
| 315 | 20231227 | 151100 | 12448265106 | 498 | 491 | 501 | 488 | 90133 |
| 316 | 20231227 | 151000 | 12403659815 | 490 | 489 | 494 | 485 | 181277 |
| 317 | 20231227 | 150900 | 12315202914 | 490 | 486 | 495 | 485 | 102545 |
| 318 | 20231227 | 150800 | 12264925914 | 486 | 485 | 493 | 484 | 192664 |
| 319 | 20231227 | 150700 | 12170848643 | 485 | 476 | 487 | 473 | 147821 |
| 320 | 20231227 | 150600 | 12099782538 | 476 | 482 | 485 | 470 | 259448 |
| 321 | 20231227 | 150500 | 11976396482 | 477 | 503 | 505 | 467 | 217512 |
| 322 | 20231227 | 150400 | 11870129559 | 502 | 503 | 505 | 501 | 46612 |
| 323 | 20231227 | 150300 | 11846691141 | 503 | 506 | 508 | 502 | 124542 |
| 324 | 20231227 | 150200 | 11783826082 | 508 | 503 | 509 | 500 | 217136 |
| 325 | 20231227 | 150100 | 11674053244 | 503 | 499 | 504 | 498 | 37233 |
| 326 | 20231227 | 150000 | 11655381986 | 499 | 501 | 503 | 497 | 57549 |
| 327 | 20231227 | 145900 | 11626704806 | 501 | 502 | 505 | 498 | 90924 |
| 328 | 20231227 | 145800 | 11581042592 | 502 | 498 | 502 | 497 | 39504 |
| 329 | 20231227 | 145700 | 11561268594 | 497 | 500 | 502 | 497 | 59476 |
| 330 | 20231227 | 145600 | 11531614441 | 500 | 504 | 504 | 500 | 138762 |
| 331 | 20231227 | 145500 | 11461881274 | 504 | 495 | 505 | 493 | 249059 |
| 332 | 20231227 | 145400 | 11336865152 | 495 | 495 | 501 | 490 | 291094 |
| 333 | 20231227 | 145300 | 11191817470 | 495 | 497 | 497 | 490 | 152649 |
| 334 | 20231227 | 145200 | 11116716524 | 497 | 492 | 500 | 491 | 242876 |
| 335 | 20231227 | 145100 | 10996118076 | 496 | 476 | 497 | 476 | 355692 |
| 336 | 20231227 | 145000 | 10821513984 | 476 | 483 | 486 | 475 | 141554 |
| 337 | 20231227 | 144900 | 10753224398 | 484 | 468 | 489 | 466 | 262505 |
| 338 | 20231227 | 144800 | 10626590821 | 468 | 474 | 474 | 463 | 61004 |
| 339 | 20231227 | 144700 | 10598162586 | 474 | 471 | 476 | 469 | 26641 |
| 340 | 20231227 | 144600 | 10585600095 | 471 | 472 | 480 | 471 | 35789 |
| 341 | 20231227 | 144500 | 10568619266 | 471 | 482 | 482 | 470 | 143052 |
| 342 | 20231227 | 144400 | 10500507435 | 481 | 474 | 482 | 472 | 93908 |
| 343 | 20231227 | 144300 | 10455875678 | 473 | 480 | 480 | 472 | 29784 |
| 344 | 20231227 | 144200 | 10441726290 | 480 | 485 | 487 | 475 | 73760 |
| 345 | 20231227 | 144100 | 10406377369 | 485 | 487 | 487 | 475 | 177584 |
| 346 | 20231227 | 144000 | 10321162070 | 487 | 492 | 498 | 482 | 214694 |
| 347 | 20231227 | 143900 | 10216157930 | 490 | 475 | 498 | 475 | 242004 |
| 348 | 20231227 | 143800 | 10098439129 | 475 | 479 | 494 | 470 | 537197 |
| 349 | 20231227 | 143700 | 9840427669 | 485 | 479 | 494 | 475 | 411272 |
| 350 | 20231227 | 143600 | 9642825932 | 480 | 480 | 480 | 480 | 0 |
| 351 | 20231227 | 143500 | 9642825932 | 480 | 447 | 480 | 447 | 344570 |
| 352 | 20231227 | 143400 | 9482853983 | 448 | 439 | 448 | 439 | 47630 |
| 353 | 20231227 | 143300 | 9461720331 | 440 | 437 | 441 | 437 | 46660 |
| 354 | 20231227 | 143200 | 9441232735 | 438 | 435 | 438 | 433 | 35083 |
| 355 | 20231227 | 143100 | 9425921106 | 435 | 435 | 436 | 434 | 1148 |
| 356 | 20231227 | 143000 | 9425421638 | 433 | 434 | 436 | 433 | 3666 |
| 357 | 20231227 | 142900 | 9423830729 | 434 | 437 | 437 | 434 | 10195 |
| 358 | 20231227 | 142800 | 9419394069 | 434 | 435 | 435 | 434 | 1051 |
| 359 | 20231227 | 142700 | 9418937128 | 435 | 437 | 437 | 435 | 2357 |
| 360 | 20231227 | 142600 | 9417909476 | 439 | 440 | 440 | 439 | 559 |
| 361 | 20231227 | 142500 | 9417663609 | 440 | 433 | 440 | 433 | 29639 |
| 362 | 20231227 | 142400 | 9404684518 | 432 | 433 | 433 | 432 | 860 |
| 363 | 20231227 | 142300 | 9404312438 | 435 | 435 | 435 | 435 | 10 |
| 364 | 20231227 | 142200 | 9404308088 | 435 | 434 | 435 | 433 | 25 |
| 365 | 20231227 | 142100 | 9404297229 | 431 | 433 | 434 | 431 | 6559 |
| 366 | 20231227 | 142000 | 9401467952 | 433 | 433 | 433 | 432 | 922 |
| 367 | 20231227 | 141900 | 9401069148 | 434 | 434 | 434 | 434 | 0 |
| 368 | 20231227 | 141800 | 9401069148 | 434 | 432 | 434 | 432 | 3650 |
| 369 | 20231227 | 141700 | 9399489052 | 432 | 435 | 435 | 432 | 16165 |
| 370 | 20231227 | 141600 | 9392486833 | 437 | 436 | 437 | 435 | 6534 |
| 371 | 20231227 | 141500 | 9389640388 | 436 | 434 | 436 | 434 | 6437 |
| 372 | 20231227 | 141400 | 9386843124 | 434 | 433 | 435 | 433 | 9761 |
| 373 | 20231227 | 141300 | 9382610451 | 433 | 432 | 433 | 432 | 6911 |
| 374 | 20231227 | 141200 | 9379624297 | 432 | 432 | 432 | 432 | 4249 |
| 375 | 20231227 | 141100 | 9377788729 | 432 | 431 | 432 | 430 | 5655 |
| 376 | 20231227 | 141000 | 9375351297 | 431 | 430 | 432 | 430 | 12911 |
| 377 | 20231227 | 140900 | 9369794416 | 431 | 428 | 432 | 424 | 35907 |
| 378 | 20231227 | 140800 | 9354455291 | 428 | 432 | 432 | 425 | 84267 |
| 379 | 20231227 | 140700 | 9318261856 | 432 | 435 | 435 | 432 | 31750 |
| 380 | 20231227 | 140600 | 9304506453 | 435 | 436 | 436 | 435 | 5776 |
| 381 | 20231227 | 140500 | 9301993884 | 436 | 435 | 437 | 433 | 6347 |
| 382 | 20231227 | 140400 | 9299236917 | 437 | 434 | 437 | 434 | 15192 |
| 383 | 20231227 | 140300 | 9292628331 | 434 | 437 | 437 | 434 | 247 |
| 384 | 20231227 | 140200 | 9292520643 | 434 | 436 | 437 | 434 | 51892 |
| 385 | 20231227 | 140100 | 9269914733 | 437 | 437 | 437 | 437 | 10110 |
| 386 | 20231227 | 140000 | 9265496663 | 437 | 437 | 437 | 437 | 0 |
| 387 | 20231227 | 135900 | 9265496663 | 437 | 437 | 437 | 437 | 2624 |
| 388 | 20231227 | 135800 | 9264349975 | 437 | 439 | 439 | 437 | 5993 |
| 389 | 20231227 | 135700 | 9261731029 | 438 | 438 | 439 | 437 | 43457 |
| 390 | 20231227 | 135600 | 9242732362 | 438 | 438 | 439 | 438 | 14432 |
| 391 | 20231227 | 135500 | 9236411136 | 438 | 441 | 441 | 438 | 1680 |
| 392 | 20231227 | 135400 | 9235674610 | 441 | 440 | 442 | 438 | 4844 |
| 393 | 20231227 | 135300 | 9233536508 | 440 | 439 | 440 | 438 | 20284 |
| 394 | 20231227 | 135200 | 9224647127 | 440 | 441 | 442 | 438 | 56235 |
| 395 | 20231227 | 135100 | 9199963532 | 441 | 443 | 443 | 440 | 14630 |
| 396 | 20231227 | 135000 | 9193493670 | 443 | 443 | 444 | 442 | 17085 |
| 397 | 20231227 | 134900 | 9185929586 | 444 | 445 | 445 | 444 | 6083 |
| 398 | 20231227 | 134800 | 9183227009 | 445 | 447 | 447 | 445 | 851 |
| 399 | 20231227 | 134700 | 9182846630 | 448 | 448 | 448 | 445 | 659 |
| 400 | 20231227 | 134600 | 9182553168 | 448 | 446 | 448 | 445 | 2172 |
| 401 | 20231227 | 134500 | 9181581078 | 447 | 446 | 447 | 446 | 795 |
| 402 | 20231227 | 134400 | 9181225863 | 447 | 445 | 447 | 443 | 10186 |
| 403 | 20231227 | 134300 | 9176701152 | 446 | 445 | 448 | 444 | 4078 |
| 404 | 20231227 | 134200 | 9174889510 | 444 | 445 | 446 | 444 | 3138 |
| 405 | 20231227 | 134100 | 9173493845 | 445 | 449 | 450 | 445 | 3029 |
| 406 | 20231227 | 134000 | 9172140249 | 447 | 451 | 451 | 447 | 7262 |
| 407 | 20231227 | 133900 | 9168888917 | 448 | 448 | 453 | 448 | 31743 |
| 408 | 20231227 | 133800 | 9154562840 | 448 | 445 | 448 | 445 | 14342 |
| 409 | 20231227 | 133700 | 9148173348 | 445 | 445 | 446 | 445 | 9857 |
| 410 | 20231227 | 133600 | 9143784886 | 446 | 445 | 446 | 445 | 2647 |
| 411 | 20231227 | 133500 | 9142605823 | 446 | 446 | 447 | 445 | 7530 |
| 412 | 20231227 | 133400 | 9139249967 | 446 | 445 | 446 | 444 | 8523 |
| 413 | 20231227 | 133300 | 9135459129 | 445 | 444 | 445 | 443 | 7030 |
| 414 | 20231227 | 133200 | 9132337733 | 444 | 442 | 444 | 442 | 12162 |
| 415 | 20231227 | 133100 | 9126953020 | 443 | 443 | 443 | 441 | 1763 |
| 416 | 20231227 | 133000 | 9126173386 | 443 | 442 | 443 | 441 | 8560 |
| 417 | 20231227 | 132900 | 9122393294 | 442 | 443 | 444 | 442 | 2033 |
| 418 | 20231227 | 132800 | 9121494201 | 442 | 442 | 443 | 441 | 4063 |
| 419 | 20231227 | 132700 | 9119700723 | 442 | 442 | 442 | 440 | 4635 |
| 420 | 20231227 | 132600 | 9117655981 | 442 | 443 | 443 | 440 | 2265 |
| 421 | 20231227 | 132500 | 9116658762 | 443 | 443 | 443 | 440 | 27847 |
| 422 | 20231227 | 132400 | 9104387501 | 443 | 446 | 446 | 442 | 23906 |
| 423 | 20231227 | 132300 | 9093765659 | 446 | 441 | 446 | 441 | 29169 |
| 424 | 20231227 | 132200 | 9080888420 | 440 | 444 | 444 | 440 | 25774 |
| 425 | 20231227 | 132100 | 9069518157 | 444 | 443 | 444 | 443 | 6783 |
| 426 | 20231227 | 132000 | 9066507596 | 442 | 444 | 446 | 442 | 11724 |
| 427 | 20231227 | 131900 | 9061310063 | 444 | 446 | 447 | 444 | 66975 |
| 428 | 20231227 | 131800 | 9031525955 | 446 | 446 | 447 | 446 | 2307 |
| 429 | 20231227 | 131700 | 9030496993 | 446 | 447 | 448 | 446 | 10590 |
| 430 | 20231227 | 131600 | 9025773811 | 446 | 448 | 449 | 446 | 34250 |
| 431 | 20231227 | 131500 | 9010485153 | 448 | 449 | 449 | 448 | 18427 |
| 432 | 20231227 | 131400 | 9002229807 | 449 | 451 | 451 | 449 | 15714 |
| 433 | 20231227 | 131300 | 8995174191 | 449 | 450 | 450 | 449 | 4598 |
| 434 | 20231227 | 131200 | 8993107367 | 448 | 449 | 449 | 448 | 3889 |
| 435 | 20231227 | 131100 | 8991364471 | 449 | 451 | 451 | 448 | 69661 |
| 436 | 20231227 | 131000 | 8960076572 | 451 | 451 | 451 | 450 | 2855 |
| 437 | 20231227 | 130900 | 8958789067 | 451 | 452 | 452 | 450 | 11533 |
| 438 | 20231227 | 130800 | 8953591859 | 453 | 453 | 453 | 453 | 464 |
| 439 | 20231227 | 130700 | 8953381667 | 453 | 453 | 455 | 453 | 11321 |
| 440 | 20231227 | 130600 | 8948244052 | 453 | 455 | 455 | 452 | 17066 |
| 441 | 20231227 | 130500 | 8940509655 | 455 | 455 | 455 | 454 | 4388 |
| 442 | 20231227 | 130400 | 8938516414 | 455 | 454 | 455 | 453 | 3660 |
| 443 | 20231227 | 130300 | 8936853255 | 454 | 454 | 455 | 453 | 5317 |
| 444 | 20231227 | 130200 | 8934437860 | 454 | 452 | 455 | 451 | 7526 |
| 445 | 20231227 | 130100 | 8931028610 | 452 | 452 | 452 | 450 | 18083 |
| 446 | 20231227 | 130000 | 8922876360 | 452 | 452 | 452 | 450 | 1845 |
| 447 | 20231227 | 125900 | 8922044154 | 452 | 453 | 453 | 452 | 10716 |
| 448 | 20231227 | 125800 | 8917200007 | 453 | 454 | 454 | 450 | 10841 |
| 449 | 20231227 | 125700 | 8912300423 | 454 | 453 | 455 | 452 | 3214 |
| 450 | 20231227 | 125600 | 8910841291 | 453 | 453 | 454 | 451 | 19571 |
| 451 | 20231227 | 125500 | 8902014152 | 453 | 454 | 454 | 451 | 11614 |
| 452 | 20231227 | 125400 | 8896761984 | 454 | 454 | 454 | 453 | 153 |
| 453 | 20231227 | 125300 | 8896692535 | 453 | 452 | 453 | 451 | 11544 |
| 454 | 20231227 | 125200 | 8891474583 | 452 | 453 | 454 | 452 | 12580 |
| 455 | 20231227 | 125100 | 8885785122 | 452 | 453 | 453 | 452 | 4745 |
| 456 | 20231227 | 125000 | 8883636633 | 453 | 455 | 455 | 453 | 9985 |
| 457 | 20231227 | 124900 | 8879104681 | 455 | 455 | 455 | 453 | 5888 |
| 458 | 20231227 | 124800 | 8876435367 | 455 | 453 | 455 | 452 | 4149 |
| 459 | 20231227 | 124700 | 8874556551 | 453 | 453 | 454 | 453 | 5030 |
| 460 | 20231227 | 124600 | 8872277400 | 452 | 453 | 453 | 452 | 2460 |
| 461 | 20231227 | 124500 | 8871163280 | 452 | 455 | 455 | 452 | 5561 |
| 462 | 20231227 | 124400 | 8868646909 | 452 | 456 | 456 | 452 | 11365 |
| 463 | 20231227 | 124300 | 8863506985 | 456 | 455 | 456 | 453 | 4346 |
| 464 | 20231227 | 124200 | 8861531803 | 456 | 456 | 456 | 455 | 3915 |
| 465 | 20231227 | 124100 | 8859746565 | 456 | 455 | 456 | 455 | 495 |
| 466 | 20231227 | 124000 | 8859521116 | 455 | 455 | 456 | 455 | 4383 |
| 467 | 20231227 | 123900 | 8857526476 | 453 | 455 | 455 | 453 | 585 |
| 468 | 20231227 | 123800 | 8857260305 | 455 | 456 | 456 | 455 | 1446 |
| 469 | 20231227 | 123700 | 8856602365 | 455 | 453 | 455 | 452 | 9404 |
| 470 | 20231227 | 123600 | 8852341501 | 453 | 454 | 454 | 453 | 6241 |
| 471 | 20231227 | 123500 | 8849513464 | 454 | 453 | 454 | 453 | 3960 |
| 472 | 20231227 | 123400 | 8847719566 | 453 | 454 | 454 | 453 | 4436 |
| 473 | 20231227 | 123300 | 8845710036 | 454 | 454 | 454 | 454 | 12711 |
| 474 | 20231227 | 123200 | 8839939242 | 454 | 454 | 454 | 454 | 5559 |
| 475 | 20231227 | 123100 | 8837415456 | 453 | 454 | 454 | 453 | 7777 |
| 476 | 20231227 | 123000 | 8833885768 | 455 | 456 | 456 | 455 | 2415 |
| 477 | 20231227 | 122900 | 8832786758 | 457 | 456 | 457 | 456 | 2075 |
| 478 | 20231227 | 122800 | 8831840534 | 456 | 457 | 457 | 456 | 2851 |
| 479 | 20231227 | 122700 | 8830540467 | 457 | 456 | 457 | 456 | 1300 |
| 480 | 20231227 | 122600 | 8829947647 | 458 | 459 | 459 | 457 | 7878 |
| 481 | 20231227 | 122500 | 8826339230 | 458 | 458 | 458 | 457 | 6672 |
| 482 | 20231227 | 122400 | 8823284756 | 456 | 456 | 458 | 456 | 1524 |
| 483 | 20231227 | 122300 | 8822587789 | 456 | 456 | 457 | 456 | 943 |
| 484 | 20231227 | 122200 | 8822157517 | 456 | 456 | 458 | 455 | 19425 |
| 485 | 20231227 | 122100 | 8813287263 | 457 | 453 | 457 | 453 | 9010 |
| 486 | 20231227 | 122000 | 8809189134 | 454 | 452 | 454 | 452 | 5472 |
| 487 | 20231227 | 121900 | 8806710919 | 454 | 454 | 454 | 452 | 3529 |
| 488 | 20231227 | 121800 | 8805111027 | 454 | 454 | 454 | 453 | 5467 |
| 489 | 20231227 | 121700 | 8802633586 | 454 | 453 | 454 | 453 | 5936 |
| 490 | 20231227 | 121600 | 8799943943 | 454 | 455 | 455 | 454 | 381 |
| 491 | 20231227 | 121500 | 8799770719 | 454 | 454 | 454 | 453 | 2339 |
| 492 | 20231227 | 121400 | 8798708816 | 454 | 452 | 454 | 451 | 2362 |
| 493 | 20231227 | 121300 | 8797639938 | 452 | 452 | 453 | 452 | 592 |
| 494 | 20231227 | 121200 | 8797372120 | 454 | 454 | 454 | 451 | 2930 |
| 495 | 20231227 | 121100 | 8796047110 | 451 | 455 | 455 | 450 | 52967 |
| 496 | 20231227 | 121000 | 8772156738 | 456 | 457 | 457 | 456 | 35 |
| 497 | 20231227 | 120900 | 8772140745 | 453 | 454 | 454 | 453 | 2409 |
| 498 | 20231227 | 120800 | 8771049437 | 453 | 457 | 457 | 453 | 4192 |
| 499 | 20231227 | 120700 | 8769141810 | 457 | 457 | 457 | 457 | 4 |
| 500 | 20231227 | 120600 | 8769139982 | 457 | 455 | 457 | 454 | 61 |
| 501 | 20231227 | 120500 | 8769112173 | 455 | 454 | 455 | 454 | 8655 |
| 502 | 20231227 | 120400 | 8765179449 | 452 | 455 | 456 | 452 | 38961 |
| 503 | 20231227 | 120300 | 8747518744 | 455 | 456 | 456 | 455 | 5755 |
| 504 | 20231227 | 120200 | 8744898024 | 457 | 455 | 458 | 455 | 6794 |
| 505 | 20231227 | 120100 | 8741806574 | 455 | 458 | 458 | 455 | 27690 |
| 506 | 20231227 | 120000 | 8729175234 | 458 | 459 | 459 | 458 | 3154 |
| 507 | 20231227 | 115900 | 8727730638 | 459 | 459 | 459 | 456 | 6594 |
| 508 | 20231227 | 115800 | 8724714218 | 459 | 459 | 459 | 456 | 1948 |
| 509 | 20231227 | 115700 | 8723825022 | 459 | 460 | 461 | 456 | 11678 |
| 510 | 20231227 | 115600 | 8718482091 | 460 | 460 | 461 | 458 | 6590 |
| 511 | 20231227 | 115500 | 8715457650 | 460 | 460 | 461 | 458 | 7389 |
| 512 | 20231227 | 115400 | 8712059517 | 460 | 460 | 462 | 456 | 4414 |
| 513 | 20231227 | 115300 | 8710032701 | 460 | 461 | 462 | 460 | 6437 |
| 514 | 20231227 | 115200 | 8707064789 | 460 | 460 | 461 | 460 | 509 |
| 515 | 20231227 | 115100 | 8706830396 | 460 | 459 | 462 | 459 | 7377 |
| 516 | 20231227 | 115000 | 8703438608 | 459 | 457 | 459 | 456 | 7810 |
| 517 | 20231227 | 114900 | 8699874072 | 457 | 459 | 459 | 455 | 3607 |
| 518 | 20231227 | 114800 | 8698222163 | 460 | 465 | 465 | 453 | 22153 |
| 519 | 20231227 | 114700 | 8688140423 | 465 | 457 | 467 | 453 | 34010 |
| 520 | 20231227 | 114600 | 8672562269 | 457 | 457 | 459 | 456 | 53733 |
| 521 | 20231227 | 114500 | 8648003022 | 457 | 452 | 457 | 451 | 20544 |
| 522 | 20231227 | 114400 | 8638710035 | 451 | 458 | 458 | 450 | 94178 |
| 523 | 20231227 | 114300 | 8596161249 | 458 | 458 | 460 | 454 | 101225 |
| 524 | 20231227 | 114200 | 8550059632 | 459 | 460 | 461 | 458 | 2815 |
| 525 | 20231227 | 114100 | 8548767228 | 460 | 460 | 461 | 457 | 14990 |
| 526 | 20231227 | 114000 | 8541885767 | 460 | 462 | 462 | 457 | 28034 |
| 527 | 20231227 | 113900 | 8529037541 | 462 | 463 | 463 | 462 | 4082 |
| 528 | 20231227 | 113800 | 8527151615 | 463 | 463 | 464 | 462 | 1500 |
| 529 | 20231227 | 113700 | 8526457890 | 461 | 463 | 464 | 460 | 8490 |
| 530 | 20231227 | 113600 | 8522544355 | 463 | 462 | 464 | 462 | 3907 |
| 531 | 20231227 | 113500 | 8520739183 | 462 | 461 | 464 | 461 | 4654 |
| 532 | 20231227 | 113400 | 8518590548 | 463 | 460 | 464 | 459 | 3619 |
| 533 | 20231227 | 113300 | 8516921218 | 460 | 464 | 464 | 459 | 12719 |
| 534 | 20231227 | 113200 | 8511067134 | 464 | 465 | 465 | 460 | 8754 |
| 535 | 20231227 | 113100 | 8507020899 | 465 | 462 | 465 | 459 | 8220 |
| 536 | 20231227 | 113000 | 8503232881 | 462 | 462 | 462 | 460 | 11072 |
| 537 | 20231227 | 112900 | 8498131043 | 464 | 464 | 464 | 461 | 3511 |
| 538 | 20231227 | 112800 | 8496505445 | 464 | 463 | 465 | 462 | 15900 |
| 539 | 20231227 | 112700 | 8489115377 | 463 | 458 | 464 | 457 | 31739 |
| 540 | 20231227 | 112600 | 8474564123 | 458 | 465 | 465 | 456 | 99813 |
| 541 | 20231227 | 112500 | 8428787429 | 464 | 464 | 465 | 464 | 1863 |
| 542 | 20231227 | 112400 | 8427921344 | 464 | 461 | 464 | 459 | 19309 |
| 543 | 20231227 | 112300 | 8418997851 | 461 | 463 | 463 | 461 | 13009 |
| 544 | 20231227 | 112200 | 8412990797 | 465 | 466 | 468 | 462 | 24441 |
| 545 | 20231227 | 112100 | 8401615578 | 466 | 462 | 467 | 460 | 26375 |
| 546 | 20231227 | 112000 | 8389354675 | 462 | 460 | 462 | 458 | 23498 |
| 547 | 20231227 | 111900 | 8378557469 | 460 | 459 | 462 | 458 | 15115 |
| 548 | 20231227 | 111800 | 8371622144 | 459 | 461 | 462 | 457 | 60984 |
| 549 | 20231227 | 111700 | 8343667700 | 459 | 463 | 463 | 459 | 10195 |
| 550 | 20231227 | 111600 | 8338976757 | 460 | 463 | 463 | 459 | 4206 |
| 551 | 20231227 | 111500 | 8337039577 | 462 | 459 | 465 | 458 | 48725 |
| 552 | 20231227 | 111400 | 8314658081 | 458 | 461 | 461 | 458 | 62220 |
| 553 | 20231227 | 111300 | 8286064265 | 461 | 465 | 465 | 461 | 10046 |
| 554 | 20231227 | 111200 | 8281425924 | 465 | 464 | 465 | 462 | 3725 |
| 555 | 20231227 | 111100 | 8279697469 | 465 | 466 | 466 | 461 | 9090 |
| 556 | 20231227 | 111000 | 8275504429 | 466 | 467 | 467 | 462 | 11286 |
| 557 | 20231227 | 110900 | 8270266634 | 467 | 467 | 468 | 464 | 10426 |
| 558 | 20231227 | 110800 | 8265405984 | 464 | 467 | 469 | 464 | 24002 |
| 559 | 20231227 | 110700 | 8254252279 | 467 | 468 | 470 | 466 | 9691 |
| 560 | 20231227 | 110600 | 8249711268 | 466 | 465 | 470 | 464 | 8503 |
| 561 | 20231227 | 110500 | 8245734697 | 467 | 466 | 468 | 465 | 7847 |
| 562 | 20231227 | 110400 | 8242079117 | 468 | 466 | 468 | 464 | 4887 |
| 563 | 20231227 | 110300 | 8239801720 | 466 | 467 | 467 | 462 | 13912 |
| 564 | 20231227 | 110200 | 8233350102 | 464 | 470 | 470 | 464 | 48678 |
| 565 | 20231227 | 110100 | 8210582382 | 469 | 468 | 472 | 467 | 49032 |
| 566 | 20231227 | 110000 | 8187544411 | 467 | 462 | 468 | 460 | 48311 |
| 567 | 20231227 | 105900 | 8165155729 | 462 | 463 | 466 | 462 | 15609 |
| 568 | 20231227 | 105800 | 8157922283 | 462 | 462 | 466 | 462 | 7017 |
| 569 | 20231227 | 105700 | 8154678879 | 462 | 464 | 466 | 461 | 19501 |
| 570 | 20231227 | 105600 | 8145672076 | 464 | 463 | 466 | 462 | 18815 |
| 571 | 20231227 | 105500 | 8136968452 | 464 | 469 | 469 | 463 | 37961 |
| 572 | 20231227 | 105400 | 8119315599 | 469 | 466 | 469 | 465 | 7884 |
| 573 | 20231227 | 105300 | 8115637490 | 465 | 468 | 468 | 465 | 31956 |
| 574 | 20231227 | 105200 | 8100765100 | 470 | 468 | 470 | 466 | 40483 |
| 575 | 20231227 | 105100 | 8081869384 | 468 | 468 | 468 | 466 | 31865 |
| 576 | 20231227 | 105000 | 8066984320 | 468 | 473 | 473 | 467 | 48225 |
| 577 | 20231227 | 104900 | 8044314794 | 474 | 472 | 474 | 467 | 51493 |
| 578 | 20231227 | 104800 | 8020095973 | 471 | 473 | 475 | 469 | 78818 |
| 579 | 20231227 | 104700 | 7982912881 | 471 | 464 | 479 | 464 | 180585 |
| 580 | 20231227 | 104600 | 7897424118 | 466 | 459 | 466 | 459 | 40796 |
| 581 | 20231227 | 104500 | 7878503460 | 459 | 463 | 463 | 459 | 29179 |
| 582 | 20231227 | 104400 | 7865049419 | 463 | 459 | 463 | 458 | 22462 |
| 583 | 20231227 | 104300 | 7854734538 | 460 | 465 | 465 | 459 | 86386 |
| 584 | 20231227 | 104200 | 7814925263 | 464 | 466 | 468 | 463 | 66074 |
| 585 | 20231227 | 104100 | 7784202266 | 466 | 463 | 469 | 463 | 175377 |
| 586 | 20231227 | 104000 | 7702325301 | 463 | 458 | 463 | 457 | 124299 |
| 587 | 20231227 | 103900 | 7645142741 | 457 | 454 | 458 | 454 | 20618 |
| 588 | 20231227 | 103800 | 7635734892 | 455 | 456 | 456 | 451 | 36076 |
| 589 | 20231227 | 103700 | 7619349727 | 456 | 454 | 456 | 454 | 29529 |
| 590 | 20231227 | 103600 | 7605898717 | 455 | 450 | 455 | 450 | 15747 |
| 591 | 20231227 | 103500 | 7598759818 | 450 | 449 | 454 | 449 | 7576 |
| 592 | 20231227 | 103400 | 7595341778 | 449 | 451 | 452 | 449 | 49172 |
| 593 | 20231227 | 103300 | 7573194255 | 451 | 454 | 454 | 451 | 48176 |
| 594 | 20231227 | 103200 | 7551419854 | 454 | 452 | 455 | 452 | 40457 |
| 595 | 20231227 | 103100 | 7533039178 | 452 | 453 | 456 | 451 | 71220 |
| 596 | 20231227 | 103000 | 7500727481 | 451 | 449 | 453 | 449 | 76158 |
| 597 | 20231227 | 102900 | 7466414574 | 449 | 448 | 450 | 445 | 52209 |
| 598 | 20231227 | 102800 | 7443025015 | 448 | 451 | 453 | 447 | 38056 |
| 599 | 20231227 | 102700 | 7425907873 | 450 | 445 | 451 | 445 | 53590 |
| 600 | 20231227 | 102600 | 7401854516 | 448 | 443 | 448 | 442 | 30461 |
| 601 | 20231227 | 102500 | 7388296477 | 442 | 449 | 450 | 442 | 65917 |
| 602 | 20231227 | 102400 | 7358890573 | 451 | 441 | 453 | 441 | 136681 |
| 603 | 20231227 | 102300 | 7297919774 | 441 | 443 | 445 | 438 | 104855 |
| 604 | 20231227 | 102200 | 7251677506 | 443 | 455 | 456 | 440 | 412259 |
| 605 | 20231227 | 102100 | 7068102345 | 455 | 453 | 458 | 453 | 69571 |
| 606 | 20231227 | 102000 | 7036436199 | 455 | 454 | 458 | 452 | 74510 |
| 607 | 20231227 | 101900 | 7002468142 | 455 | 457 | 460 | 450 | 171283 |
| 608 | 20231227 | 101800 | 6924972139 | 456 | 464 | 464 | 454 | 108442 |
| 609 | 20231227 | 101700 | 6875403003 | 467 | 465 | 468 | 458 | 101463 |
| 610 | 20231227 | 101600 | 6828418158 | 465 | 458 | 469 | 454 | 186261 |
| 611 | 20231227 | 101500 | 6742579464 | 457 | 473 | 473 | 453 | 241211 |
| 612 | 20231227 | 101400 | 6631064100 | 473 | 476 | 477 | 473 | 52541 |
| 613 | 20231227 | 101300 | 6606128954 | 475 | 472 | 478 | 471 | 153769 |
| 614 | 20231227 | 101200 | 6533302307 | 472 | 477 | 479 | 467 | 101192 |
| 615 | 20231227 | 101100 | 6485384262 | 477 | 474 | 477 | 467 | 165358 |
| 616 | 20231227 | 101000 | 6407331731 | 475 | 484 | 486 | 470 | 293710 |
| 617 | 20231227 | 100900 | 6266767124 | 485 | 469 | 485 | 461 | 711793 |
| 618 | 20231227 | 100800 | 5929556926 | 467 | 510 | 510 | 467 | 1663122 |
| 619 | 20231227 | 100700 | 5105358494 | 510 | 508 | 510 | 504 | 227391 |
| 620 | 20231227 | 100600 | 4989763521 | 507 | 508 | 510 | 504 | 760373 |
| 621 | 20231227 | 100500 | 4602480883 | 507 | 506 | 510 | 505 | 208236 |
| 622 | 20231227 | 100400 | 4496630952 | 507 | 507 | 508 | 503 | 175838 |
| 623 | 20231227 | 100300 | 4407541385 | 507 | 505 | 508 | 495 | 268441 |
| 624 | 20231227 | 100200 | 4272071438 | 507 | 486 | 507 | 478 | 488922 |
| 625 | 20231227 | 100100 | 4031105392 | 480 | 505 | 510 | 479 | 1082266 |
| 626 | 20231227 | 100000 | 3485148601 | 501 | 510 | 510 | 496 | 3001691 |
| 627 | 20231227 | 095900 | 1954751723 | 510 | 510 | 510 | 510 | 1548 |
| 628 | 20231227 | 095800 | 1953962243 | 510 | 510 | 510 | 510 | 10004 |
| 629 | 20231227 | 095700 | 1948860203 | 510 | 510 | 510 | 510 | 620 |
| 630 | 20231227 | 095600 | 1948544003 | 510 | 510 | 510 | 510 | 36798 |
| 631 | 20231227 | 095500 | 1929777023 | 510 | 510 | 510 | 510 | 6012 |
| 632 | 20231227 | 095400 | 1926710903 | 510 | 510 | 510 | 510 | 37455 |
| 633 | 20231227 | 095300 | 1907608853 | 510 | 510 | 510 | 510 | 33163 |
| 634 | 20231227 | 095200 | 1890695723 | 510 | 510 | 510 | 510 | 40000 |
| 635 | 20231227 | 095100 | 1870295723 | 510 | 510 | 510 | 510 | 5724 |
| 636 | 20231227 | 095000 | 1867376483 | 510 | 510 | 510 | 510 | 73182 |
| 637 | 20231227 | 094900 | 1830053663 | 510 | 510 | 510 | 510 | 127926 |
| 638 | 20231227 | 094800 | 1764811403 | 510 | 510 | 510 | 510 | 65138 |
| 639 | 20231227 | 094700 | 1731591023 | 510 | 510 | 510 | 510 | 60993 |
| 640 | 20231227 | 094600 | 1700484593 | 510 | 510 | 510 | 510 | 73122 |
| 641 | 20231227 | 094500 | 1663192373 | 510 | 510 | 510 | 510 | 62308 |
| 642 | 20231227 | 094400 | 1631415293 | 510 | 510 | 510 | 510 | 85510 |
| 643 | 20231227 | 094300 | 1587805193 | 510 | 510 | 510 | 510 | 33461 |
| 644 | 20231227 | 094200 | 1570740083 | 510 | 510 | 510 | 510 | 31141 |
| 645 | 20231227 | 094100 | 1554858173 | 510 | 510 | 510 | 510 | 74554 |
| 646 | 20231227 | 094000 | 1516835633 | 510 | 510 | 510 | 510 | 64356 |
| 647 | 20231227 | 093900 | 1484014073 | 510 | 510 | 510 | 510 | 17028 |
| 648 | 20231227 | 093800 | 1475329793 | 510 | 510 | 510 | 510 | 166087 |
| 649 | 20231227 | 093700 | 1390625423 | 510 | 485 | 510 | 483 | 1166211 |
| 650 | 20231227 | 093600 | 801342590 | 483 | 483 | 483 | 483 | 0 |
| 651 | 20231227 | 093500 | 801342590 | 483 | 473 | 483 | 462 | 374195 |
| 652 | 20231227 | 093400 | 622753031 | 470 | 479 | 481 | 454 | 675221 |
| 653 | 20231227 | 093300 | 305879483 | 481 | 440 | 483 | 426 | 558040 |
| 654 | 20231227 | 093200 | 50386216 | 440 | 440 | 440 | 440 | 0 |
| 655 | 20231227 | 093100 | 50386216 | 440 | 417 | 440 | 416 | 37795 |
| 656 | 20231227 | 093000 | 34418373 | 417 | 417 | 417 | 417 | 0 |
| 657 | 20231227 | 092900 | 34418373 | 417 | 406 | 417 | 406 | 6259 |
| 658 | 20231227 | 092800 | 31839870 | 406 | 397 | 406 | 397 | 3462 |
| 659 | 20231227 | 092700 | 30464385 | 397 | 397 | 397 | 397 | 0 |
| 660 | 20231227 | 092600 | 30464385 | 397 | 397 | 397 | 397 | 0 |
| 661 | 20231227 | 092500 | 30464385 | 397 | 397 | 397 | 397 | 204 |
| 662 | 20231227 | 092400 | 30383397 | 397 | 397 | 397 | 397 | 365 |
| 663 | 20231227 | 092300 | 30238492 | 397 | 397 | 397 | 397 | 0 |
| 664 | 20231227 | 092200 | 30238492 | 397 | 397 | 397 | 397 | 0 |
| 665 | 20231227 | 092100 | 30238492 | 397 | 397 | 397 | 397 | 1001 |
| 666 | 20231227 | 092000 | 29841095 | 397 | 397 | 397 | 397 | 1000 |
| 667 | 20231227 | 091900 | 29444095 | 397 | 397 | 397 | 397 | 23 |
| 668 | 20231227 | 091800 | 29434964 | 397 | 397 | 397 | 397 | 111 |
| 669 | 20231227 | 091700 | 29390897 | 397 | 397 | 397 | 397 | 97 |
| 670 | 20231227 | 091600 | 29352388 | 397 | 397 | 397 | 397 | 0 |
| 671 | 20231227 | 091500 | 29352388 | 397 | 397 | 397 | 397 | 64 |
| 672 | 20231227 | 091400 | 29326980 | 397 | 397 | 397 | 397 | 10 |
| 673 | 20231227 | 091300 | 29323010 | 397 | 397 | 397 | 397 | 35 |
| 674 | 20231227 | 091200 | 29309115 | 397 | 394 | 397 | 393 | 3291 |
| 675 | 20231227 | 091100 | 28011630 | 396 | 396 | 396 | 396 | 96 |
| 676 | 20231227 | 091000 | 27973614 | 392 | 395 | 395 | 392 | 2568 |
| 677 | 20231227 | 090900 | 26965712 | 395 | 393 | 395 | 393 | 1413 |
| 678 | 20231227 | 090800 | 26409887 | 395 | 391 | 395 | 391 | 2530 |
| 679 | 20231227 | 090700 | 25418300 | 391 | 392 | 392 | 391 | 2719 |
| 680 | 20231227 | 090600 | 24353413 | 392 | 390 | 392 | 390 | 7041 |
| 681 | 20231227 | 090500 | 21594263 | 390 | 389 | 390 | 389 | 611 |
| 682 | 20231227 | 090400 | 21355979 | 388 | 388 | 388 | 388 | 898 |
| 683 | 20231227 | 090300 | 21007555 | 388 | 385 | 388 | 385 | 2722 |
| 684 | 20231227 | 090200 | 19954948 | 385 | 385 | 385 | 383 | 7339 |
| 685 | 20231227 | 090100 | 17138278 | 385 | 388 | 389 | 385 | 1032 |
| 686 | 20231227 | 090000 | 16740839 | 388 | 380 | 399 | 380 | 44018 |