32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 3 | 20240221 | 201800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 4 | 20240221 | 201700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 5 | 20240221 | 201600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 6 | 20240221 | 201500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 7 | 20240221 | 201400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 8 | 20240221 | 201300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 9 | 20240221 | 201200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 10 | 20240221 | 201100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 11 | 20240221 | 201000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 12 | 20240221 | 200900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 13 | 20240221 | 200800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 14 | 20240221 | 200700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 15 | 20240221 | 200600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 16 | 20240221 | 200500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 17 | 20240221 | 200400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 18 | 20240221 | 200300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 19 | 20240221 | 200200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 20 | 20240221 | 200100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 21 | 20240221 | 200000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 22 | 20240221 | 195900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 23 | 20240221 | 195800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 24 | 20240221 | 195700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 25 | 20240221 | 195600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 26 | 20240221 | 195500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 27 | 20240221 | 195400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 28 | 20240221 | 195300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 29 | 20240221 | 195200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 30 | 20240221 | 195100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 31 | 20240221 | 195000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 32 | 20240221 | 194900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 33 | 20240221 | 194800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 34 | 20240221 | 194700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 35 | 20240221 | 194600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 36 | 20240221 | 194500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 37 | 20240221 | 194400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 38 | 20240221 | 194300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 39 | 20240221 | 194200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 40 | 20240221 | 194100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 41 | 20240221 | 194000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 42 | 20240221 | 193900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 43 | 20240221 | 193800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 44 | 20240221 | 193700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 45 | 20240221 | 193600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 46 | 20240221 | 193500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 47 | 20240221 | 193400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 48 | 20240221 | 193300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 49 | 20240221 | 193200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 50 | 20240221 | 193100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 51 | 20240221 | 193000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 52 | 20240221 | 192900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 53 | 20240221 | 192800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 54 | 20240221 | 192700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 55 | 20240221 | 192600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 56 | 20240221 | 192500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 57 | 20240221 | 192400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 58 | 20240221 | 192300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 59 | 20240221 | 192200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 60 | 20240221 | 192100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 61 | 20240221 | 192000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 62 | 20240221 | 191900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 63 | 20240221 | 191800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 64 | 20240221 | 191700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 65 | 20240221 | 191600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 66 | 20240221 | 191500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 67 | 20240221 | 191400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 68 | 20240221 | 191300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 69 | 20240221 | 191200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 70 | 20240221 | 191100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 71 | 20240221 | 191000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 72 | 20240221 | 190900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 73 | 20240221 | 190800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 74 | 20240221 | 190700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 75 | 20240221 | 190600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 76 | 20240221 | 190500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 77 | 20240221 | 190400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 78 | 20240221 | 190300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 79 | 20240221 | 190200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 80 | 20240221 | 190100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 81 | 20240221 | 190000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 82 | 20240221 | 185900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 83 | 20240221 | 185800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 84 | 20240221 | 185700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 85 | 20240221 | 185600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 86 | 20240221 | 185500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 87 | 20240221 | 185400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 88 | 20240221 | 185300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 89 | 20240221 | 185200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 90 | 20240221 | 185100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 91 | 20240221 | 185000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 92 | 20240221 | 184900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 93 | 20240221 | 184800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 94 | 20240221 | 184700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 95 | 20240221 | 184600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 96 | 20240221 | 184500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 97 | 20240221 | 184400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 98 | 20240221 | 184300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 99 | 20240221 | 184200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 100 | 20240221 | 184100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 101 | 20240221 | 184000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 102 | 20240221 | 183900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 103 | 20240221 | 183800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 104 | 20240221 | 183700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 105 | 20240221 | 183600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 106 | 20240221 | 183500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 107 | 20240221 | 183400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 108 | 20240221 | 183300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 109 | 20240221 | 183200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 110 | 20240221 | 183100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 111 | 20240221 | 183000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 112 | 20240221 | 182900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 113 | 20240221 | 182800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 114 | 20240221 | 182700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 115 | 20240221 | 182600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 116 | 20240221 | 182500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 117 | 20240221 | 182400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 118 | 20240221 | 182300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 119 | 20240221 | 182200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 120 | 20240221 | 182100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 121 | 20240221 | 182000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 122 | 20240221 | 181900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 123 | 20240221 | 181800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 124 | 20240221 | 181700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 125 | 20240221 | 181600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 126 | 20240221 | 181500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 127 | 20240221 | 181400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 128 | 20240221 | 181300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 129 | 20240221 | 181200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 130 | 20240221 | 181100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 131 | 20240221 | 181000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 132 | 20240221 | 180900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 133 | 20240221 | 180800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 134 | 20240221 | 180700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 135 | 20240221 | 180600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 136 | 20240221 | 180500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 137 | 20240221 | 180400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 138 | 20240221 | 180300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 139 | 20240221 | 180200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 140 | 20240221 | 180100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 141 | 20240221 | 180000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 142 | 20240221 | 175900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 143 | 20240221 | 175800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 144 | 20240221 | 175700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 145 | 20240221 | 175600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 146 | 20240221 | 175500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 147 | 20240221 | 175400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 148 | 20240221 | 175300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 149 | 20240221 | 175200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 150 | 20240221 | 175100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 151 | 20240221 | 175000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 152 | 20240221 | 174900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 153 | 20240221 | 174800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 154 | 20240221 | 174700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 155 | 20240221 | 174600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 156 | 20240221 | 174500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 157 | 20240221 | 174400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 158 | 20240221 | 174300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 159 | 20240221 | 174200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 160 | 20240221 | 174100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 161 | 20240221 | 174000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 162 | 20240221 | 173900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 163 | 20240221 | 173800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 164 | 20240221 | 173700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 165 | 20240221 | 173600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 166 | 20240221 | 173500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 167 | 20240221 | 173400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 168 | 20240221 | 173300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 169 | 20240221 | 173200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 170 | 20240221 | 173100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 171 | 20240221 | 173000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 172 | 20240221 | 172900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 173 | 20240221 | 172800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 174 | 20240221 | 172700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 175 | 20240221 | 172600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 176 | 20240221 | 172500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 177 | 20240221 | 172400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 178 | 20240221 | 172300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 179 | 20240221 | 172200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 180 | 20240221 | 172100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 181 | 20240221 | 172000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 182 | 20240221 | 171900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 183 | 20240221 | 171800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 184 | 20240221 | 171700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 185 | 20240221 | 171600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 186 | 20240221 | 171500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 187 | 20240221 | 171400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 188 | 20240221 | 171300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 189 | 20240221 | 171200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 190 | 20240221 | 171100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 191 | 20240221 | 171000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 192 | 20240221 | 170900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 193 | 20240221 | 170800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 194 | 20240221 | 170700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 195 | 20240221 | 170600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 196 | 20240221 | 170500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 197 | 20240221 | 170400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 198 | 20240221 | 170300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 199 | 20240221 | 170200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 200 | 20240221 | 170100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 201 | 20240221 | 170000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 202 | 20240221 | 165900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 203 | 20240221 | 165800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 204 | 20240221 | 165700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 205 | 20240221 | 165600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 206 | 20240221 | 165500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 207 | 20240221 | 165400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 208 | 20240221 | 165300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 209 | 20240221 | 165200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 210 | 20240221 | 165100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 211 | 20240221 | 165000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 212 | 20240221 | 164900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 213 | 20240221 | 164800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 214 | 20240221 | 164700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 215 | 20240221 | 164600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 216 | 20240221 | 164500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 217 | 20240221 | 164400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 218 | 20240221 | 164300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 219 | 20240221 | 164200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 220 | 20240221 | 164100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 221 | 20240221 | 164000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 222 | 20240221 | 163900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 223 | 20240221 | 163800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 224 | 20240221 | 163700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 225 | 20240221 | 163600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 226 | 20240221 | 163500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 227 | 20240221 | 163400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 228 | 20240221 | 163300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 229 | 20240221 | 163200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 230 | 20240221 | 163100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 231 | 20240221 | 163000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 232 | 20240221 | 162900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 233 | 20240221 | 162800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 234 | 20240221 | 162700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 235 | 20240221 | 162600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 236 | 20240221 | 162500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 237 | 20240221 | 162400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 238 | 20240221 | 162300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 239 | 20240221 | 162200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 240 | 20240221 | 162100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 241 | 20240221 | 162000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 242 | 20240221 | 161900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 243 | 20240221 | 161800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 244 | 20240221 | 161700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 245 | 20240221 | 161600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 246 | 20240221 | 161500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 247 | 20240221 | 161400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 248 | 20240221 | 161300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 249 | 20240221 | 161200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 250 | 20240221 | 161100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 251 | 20240221 | 161000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 252 | 20240221 | 160900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 253 | 20240221 | 160800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 254 | 20240221 | 160700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 255 | 20240221 | 160600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 256 | 20240221 | 160500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 257 | 20240221 | 160400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 258 | 20240221 | 160300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 259 | 20240221 | 160200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 260 | 20240221 | 160100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 261 | 20240221 | 160000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 262 | 20240221 | 155900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 263 | 20240221 | 155800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 264 | 20240221 | 155700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 265 | 20240221 | 155600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 266 | 20240221 | 155500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 267 | 20240221 | 155400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 268 | 20240221 | 155300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 269 | 20240221 | 155200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 270 | 20240221 | 155100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 271 | 20240221 | 155000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 272 | 20240221 | 154900 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 273 | 20240221 | 154800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 274 | 20240221 | 154700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 275 | 20240221 | 154600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 276 | 20240221 | 154500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 277 | 20240221 | 154400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 278 | 20240221 | 154300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 279 | 20240221 | 154200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 280 | 20240221 | 154100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 281 | 20240221 | 154000 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 282 | 20240221 | 153900 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 283 | 20240221 | 153800 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 284 | 20240221 | 153700 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 285 | 20240221 | 153600 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 286 | 20240221 | 153500 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 287 | 20240221 | 153400 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 288 | 20240221 | 153300 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 289 | 20240221 | 153200 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 290 | 20240221 | 153100 | 9918827917 | 904 | 904 | 904 | 904 | 0 |
| 291 | 20240221 | 153000 | 9918827917 | 904 | 904 | 904 | 904 | 24505 |
| 292 | 20240221 | 152900 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 293 | 20240221 | 152800 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 294 | 20240221 | 152700 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 295 | 20240221 | 152600 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 296 | 20240221 | 152500 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 297 | 20240221 | 152400 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 298 | 20240221 | 152300 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 299 | 20240221 | 152200 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 300 | 20240221 | 152100 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 301 | 20240221 | 152000 | 9896675397 | 913 | 913 | 913 | 913 | 0 |
| 302 | 20240221 | 151900 | 9896675397 | 913 | 916 | 916 | 910 | 6310 |
| 303 | 20240221 | 151800 | 9890918058 | 916 | 913 | 920 | 910 | 32115 |
| 304 | 20240221 | 151700 | 9861540678 | 913 | 905 | 913 | 905 | 11470 |
| 305 | 20240221 | 151600 | 9851136686 | 905 | 899 | 905 | 899 | 12159 |
| 306 | 20240221 | 151500 | 9840177840 | 900 | 899 | 902 | 898 | 19039 |
| 307 | 20240221 | 151400 | 9823047067 | 899 | 900 | 900 | 898 | 13291 |
| 308 | 20240221 | 151300 | 9811090873 | 900 | 900 | 901 | 894 | 19031 |
| 309 | 20240221 | 151200 | 9794024610 | 901 | 893 | 901 | 893 | 4678 |
| 310 | 20240221 | 151100 | 9789825482 | 896 | 892 | 896 | 892 | 6040 |
| 311 | 20240221 | 151000 | 9784428467 | 893 | 892 | 897 | 892 | 7898 |
| 312 | 20240221 | 150900 | 9777360689 | 897 | 892 | 897 | 890 | 13606 |
| 313 | 20240221 | 150800 | 9765225442 | 894 | 890 | 894 | 890 | 1550 |
| 314 | 20240221 | 150700 | 9763845646 | 890 | 897 | 897 | 889 | 7336 |
| 315 | 20240221 | 150600 | 9757308809 | 897 | 896 | 900 | 895 | 11103 |
| 316 | 20240221 | 150500 | 9747339491 | 893 | 884 | 893 | 884 | 7456 |
| 317 | 20240221 | 150400 | 9740709760 | 884 | 890 | 890 | 882 | 75665 |
| 318 | 20240221 | 150300 | 9673604725 | 890 | 897 | 897 | 890 | 32895 |
| 319 | 20240221 | 150200 | 9644257443 | 897 | 902 | 903 | 895 | 37111 |
| 320 | 20240221 | 150100 | 9610959150 | 899 | 904 | 904 | 899 | 44293 |
| 321 | 20240221 | 150000 | 9571060526 | 904 | 908 | 908 | 904 | 42998 |
| 322 | 20240221 | 145900 | 9532170508 | 908 | 906 | 908 | 905 | 3762 |
| 323 | 20240221 | 145800 | 9528761916 | 908 | 905 | 908 | 904 | 10637 |
| 324 | 20240221 | 145700 | 9519136136 | 908 | 904 | 908 | 903 | 17007 |
| 325 | 20240221 | 145600 | 9503758135 | 904 | 913 | 913 | 904 | 6697 |
| 326 | 20240221 | 145500 | 9497695283 | 913 | 906 | 913 | 904 | 2543 |
| 327 | 20240221 | 145400 | 9495390262 | 906 | 906 | 914 | 906 | 21277 |
| 328 | 20240221 | 145300 | 9476109690 | 902 | 907 | 907 | 902 | 14914 |
| 329 | 20240221 | 145200 | 9462635510 | 907 | 906 | 907 | 903 | 20245 |
| 330 | 20240221 | 145100 | 9444338061 | 907 | 910 | 914 | 906 | 8645 |
| 331 | 20240221 | 145000 | 9436487746 | 910 | 916 | 917 | 910 | 4965 |
| 332 | 20240221 | 144900 | 9431960134 | 914 | 901 | 914 | 900 | 28376 |
| 333 | 20240221 | 144800 | 9406320372 | 901 | 902 | 903 | 899 | 59986 |
| 334 | 20240221 | 144700 | 9352259936 | 903 | 915 | 918 | 902 | 66635 |
| 335 | 20240221 | 144600 | 9291679202 | 915 | 930 | 930 | 915 | 103106 |
| 336 | 20240221 | 144500 | 9196426926 | 933 | 930 | 933 | 930 | 6243 |
| 337 | 20240221 | 144400 | 9190617065 | 930 | 935 | 935 | 930 | 34134 |
| 338 | 20240221 | 144300 | 9158828674 | 936 | 936 | 936 | 936 | 4337 |
| 339 | 20240221 | 144200 | 9154769242 | 932 | 933 | 934 | 931 | 33511 |
| 340 | 20240221 | 144100 | 9123533237 | 934 | 934 | 940 | 932 | 9218 |
| 341 | 20240221 | 144000 | 9114917636 | 934 | 936 | 940 | 934 | 9774 |
| 342 | 20240221 | 143900 | 9105777770 | 936 | 941 | 941 | 936 | 27123 |
| 343 | 20240221 | 143800 | 9080325634 | 940 | 941 | 941 | 940 | 1211 |
| 344 | 20240221 | 143700 | 9079186376 | 940 | 943 | 944 | 940 | 13247 |
| 345 | 20240221 | 143600 | 9066698347 | 943 | 939 | 943 | 939 | 8688 |
| 346 | 20240221 | 143500 | 9058539029 | 939 | 939 | 940 | 938 | 2652 |
| 347 | 20240221 | 143400 | 9056048789 | 938 | 938 | 940 | 938 | 3910 |
| 348 | 20240221 | 143300 | 9052380730 | 938 | 937 | 938 | 936 | 581 |
| 349 | 20240221 | 143200 | 9051836294 | 936 | 938 | 938 | 935 | 1757 |
| 350 | 20240221 | 143100 | 9050192147 | 935 | 938 | 938 | 934 | 20619 |
| 351 | 20240221 | 143000 | 9030925303 | 935 | 934 | 935 | 934 | 6281 |
| 352 | 20240221 | 142900 | 9025057029 | 934 | 935 | 935 | 933 | 5289 |
| 353 | 20240221 | 142800 | 9020120611 | 933 | 936 | 936 | 932 | 24307 |
| 354 | 20240221 | 142700 | 8997438452 | 935 | 936 | 939 | 935 | 42006 |
| 355 | 20240221 | 142600 | 8958119311 | 936 | 939 | 939 | 936 | 12177 |
| 356 | 20240221 | 142500 | 8946717463 | 939 | 944 | 944 | 939 | 11601 |
| 357 | 20240221 | 142400 | 8935800150 | 945 | 939 | 946 | 939 | 13290 |
| 358 | 20240221 | 142300 | 8923285256 | 939 | 936 | 939 | 936 | 4326 |
| 359 | 20240221 | 142200 | 8919230109 | 938 | 932 | 938 | 931 | 12289 |
| 360 | 20240221 | 142100 | 8907763750 | 932 | 940 | 940 | 932 | 16818 |
| 361 | 20240221 | 142000 | 8892049033 | 940 | 942 | 942 | 938 | 19150 |
| 362 | 20240221 | 141900 | 8874057155 | 943 | 944 | 948 | 943 | 1526 |
| 363 | 20240221 | 141800 | 8872615405 | 944 | 952 | 952 | 942 | 10708 |
| 364 | 20240221 | 141700 | 8862495850 | 952 | 949 | 952 | 947 | 17791 |
| 365 | 20240221 | 141600 | 8845617121 | 949 | 947 | 951 | 947 | 10228 |
| 366 | 20240221 | 141500 | 8835915542 | 947 | 937 | 950 | 937 | 31615 |
| 367 | 20240221 | 141400 | 8806084130 | 939 | 937 | 939 | 937 | 2052 |
| 368 | 20240221 | 141300 | 8804158922 | 938 | 937 | 938 | 937 | 3873 |
| 369 | 20240221 | 141200 | 8800529078 | 937 | 939 | 939 | 936 | 26310 |
| 370 | 20240221 | 141100 | 8775886105 | 939 | 941 | 941 | 939 | 4747 |
| 371 | 20240221 | 141000 | 8771425631 | 940 | 940 | 941 | 940 | 4870 |
| 372 | 20240221 | 140900 | 8766847305 | 940 | 939 | 941 | 938 | 4762 |
| 373 | 20240221 | 140800 | 8762373732 | 939 | 938 | 939 | 938 | 1755 |
| 374 | 20240221 | 140700 | 8760726835 | 938 | 937 | 939 | 937 | 3747 |
| 375 | 20240221 | 140600 | 8757212852 | 937 | 935 | 937 | 935 | 6156 |
| 376 | 20240221 | 140500 | 8751450377 | 935 | 936 | 936 | 935 | 7040 |
| 377 | 20240221 | 140400 | 8744862004 | 936 | 936 | 936 | 935 | 6848 |
| 378 | 20240221 | 140300 | 8738458293 | 936 | 935 | 936 | 935 | 1117 |
| 379 | 20240221 | 140200 | 8737413471 | 935 | 934 | 935 | 932 | 17494 |
| 380 | 20240221 | 140100 | 8721097902 | 934 | 932 | 934 | 931 | 8794 |
| 381 | 20240221 | 140000 | 8712901653 | 931 | 930 | 931 | 930 | 10820 |
| 382 | 20240221 | 135900 | 8702831733 | 930 | 931 | 935 | 930 | 50790 |
| 383 | 20240221 | 135800 | 8655571657 | 931 | 933 | 933 | 931 | 36848 |
| 384 | 20240221 | 135700 | 8621219608 | 933 | 939 | 939 | 933 | 20141 |
| 385 | 20240221 | 135600 | 8602387262 | 942 | 942 | 942 | 939 | 8592 |
| 386 | 20240221 | 135500 | 8594308307 | 942 | 942 | 942 | 939 | 3243 |
| 387 | 20240221 | 135400 | 8591261029 | 941 | 941 | 942 | 941 | 6875 |
| 388 | 20240221 | 135300 | 8584791652 | 941 | 938 | 942 | 938 | 13622 |
| 389 | 20240221 | 135200 | 8571981431 | 938 | 939 | 939 | 938 | 651 |
| 390 | 20240221 | 135100 | 8571370767 | 939 | 939 | 939 | 935 | 1462 |
| 391 | 20240221 | 135000 | 8569998059 | 935 | 939 | 939 | 934 | 10548 |
| 392 | 20240221 | 134900 | 8560132492 | 939 | 938 | 939 | 938 | 718 |
| 393 | 20240221 | 134800 | 8559459007 | 936 | 936 | 936 | 935 | 8425 |
| 394 | 20240221 | 134700 | 8551577477 | 936 | 940 | 940 | 935 | 15134 |
| 395 | 20240221 | 134600 | 8537397812 | 939 | 939 | 940 | 939 | 8999 |
| 396 | 20240221 | 134500 | 8528947746 | 937 | 938 | 938 | 937 | 10031 |
| 397 | 20240221 | 134400 | 8519545822 | 940 | 937 | 940 | 937 | 8775 |
| 398 | 20240221 | 134300 | 8511301671 | 939 | 938 | 939 | 937 | 8966 |
| 399 | 20240221 | 134200 | 8502890277 | 939 | 939 | 940 | 938 | 3641 |
| 400 | 20240221 | 134100 | 8499471515 | 938 | 939 | 939 | 938 | 3017 |
| 401 | 20240221 | 134000 | 8496641564 | 938 | 938 | 939 | 938 | 1475 |
| 402 | 20240221 | 133900 | 8495257180 | 938 | 937 | 938 | 937 | 7352 |
| 403 | 20240221 | 133800 | 8488362856 | 937 | 936 | 937 | 936 | 286 |
| 404 | 20240221 | 133700 | 8488094995 | 936 | 936 | 936 | 935 | 3862 |
| 405 | 20240221 | 133600 | 8484482619 | 935 | 936 | 936 | 935 | 2870 |
| 406 | 20240221 | 133500 | 8481796876 | 937 | 935 | 937 | 935 | 5207 |
| 407 | 20240221 | 133400 | 8476923674 | 938 | 937 | 938 | 935 | 15758 |
| 408 | 20240221 | 133300 | 8462187622 | 938 | 937 | 938 | 937 | 1217 |
| 409 | 20240221 | 133200 | 8461046680 | 937 | 934 | 937 | 934 | 15049 |
| 410 | 20240221 | 133100 | 8446972105 | 934 | 936 | 936 | 934 | 2015 |
| 411 | 20240221 | 133000 | 8445088576 | 934 | 935 | 936 | 933 | 8556 |
| 412 | 20240221 | 132900 | 8437086681 | 938 | 935 | 938 | 935 | 2872 |
| 413 | 20240221 | 132800 | 8434401355 | 935 | 932 | 935 | 932 | 10221 |
| 414 | 20240221 | 132700 | 8424865460 | 933 | 937 | 937 | 933 | 44465 |
| 415 | 20240221 | 132600 | 8383304927 | 937 | 939 | 940 | 937 | 5540 |
| 416 | 20240221 | 132500 | 8378106305 | 938 | 940 | 940 | 938 | 2780 |
| 417 | 20240221 | 132400 | 8375494796 | 940 | 941 | 941 | 940 | 12475 |
| 418 | 20240221 | 132300 | 8363764587 | 940 | 940 | 942 | 940 | 9213 |
| 419 | 20240221 | 132200 | 8355095096 | 940 | 938 | 940 | 938 | 6749 |
| 420 | 20240221 | 132100 | 8348752747 | 938 | 938 | 938 | 937 | 4375 |
| 421 | 20240221 | 132000 | 8344649832 | 937 | 937 | 937 | 936 | 3727 |
| 422 | 20240221 | 131900 | 8341158023 | 938 | 939 | 939 | 937 | 10205 |
| 423 | 20240221 | 131800 | 8331590723 | 939 | 939 | 939 | 938 | 2897 |
| 424 | 20240221 | 131700 | 8328871835 | 939 | 938 | 939 | 937 | 8640 |
| 425 | 20240221 | 131600 | 8320764816 | 939 | 939 | 939 | 937 | 1253 |
| 426 | 20240221 | 131500 | 8319589215 | 940 | 940 | 941 | 937 | 10842 |
| 427 | 20240221 | 131400 | 8309417822 | 941 | 940 | 943 | 940 | 1176 |
| 428 | 20240221 | 131300 | 8308311999 | 937 | 936 | 943 | 936 | 10791 |
| 429 | 20240221 | 131200 | 8298203284 | 937 | 936 | 940 | 935 | 1902 |
| 430 | 20240221 | 131100 | 8296421170 | 935 | 940 | 943 | 935 | 2454 |
| 431 | 20240221 | 131000 | 8294121012 | 943 | 935 | 945 | 935 | 11146 |
| 432 | 20240221 | 130900 | 8283646409 | 935 | 935 | 935 | 933 | 10223 |
| 433 | 20240221 | 130800 | 8274095555 | 935 | 932 | 935 | 932 | 6564 |
| 434 | 20240221 | 130700 | 8267973575 | 932 | 937 | 938 | 932 | 27852 |
| 435 | 20240221 | 130600 | 8241969684 | 934 | 941 | 941 | 934 | 36347 |
| 436 | 20240221 | 130500 | 8207999804 | 936 | 942 | 943 | 936 | 12266 |
| 437 | 20240221 | 130400 | 8196466069 | 940 | 940 | 944 | 940 | 3431 |
| 438 | 20240221 | 130300 | 8193233220 | 940 | 937 | 940 | 935 | 22033 |
| 439 | 20240221 | 130200 | 8172606561 | 937 | 946 | 947 | 935 | 39117 |
| 440 | 20240221 | 130100 | 8135897937 | 947 | 948 | 948 | 947 | 1121 |
| 441 | 20240221 | 130000 | 8134836340 | 948 | 948 | 950 | 948 | 18099 |
| 442 | 20240221 | 125900 | 8117671845 | 948 | 947 | 949 | 944 | 4703 |
| 443 | 20240221 | 125800 | 8113219993 | 947 | 944 | 947 | 943 | 7258 |
| 444 | 20240221 | 125700 | 8106371838 | 944 | 944 | 946 | 944 | 2953 |
| 445 | 20240221 | 125600 | 8103582526 | 944 | 946 | 947 | 944 | 4288 |
| 446 | 20240221 | 125500 | 8099528453 | 947 | 945 | 947 | 943 | 9717 |
| 447 | 20240221 | 125400 | 8090350798 | 944 | 942 | 945 | 941 | 7181 |
| 448 | 20240221 | 125300 | 8083576341 | 941 | 941 | 943 | 939 | 23265 |
| 449 | 20240221 | 125200 | 8061681311 | 941 | 938 | 941 | 937 | 10681 |
| 450 | 20240221 | 125100 | 8051666414 | 937 | 943 | 943 | 936 | 20081 |
| 451 | 20240221 | 125000 | 8032817420 | 942 | 940 | 944 | 938 | 20297 |
| 452 | 20240221 | 124900 | 8013748681 | 940 | 940 | 940 | 937 | 23303 |
| 453 | 20240221 | 124800 | 7991874889 | 940 | 944 | 944 | 939 | 36662 |
| 454 | 20240221 | 124700 | 7957397994 | 941 | 945 | 945 | 941 | 28747 |
| 455 | 20240221 | 124600 | 7930317600 | 945 | 949 | 949 | 944 | 17210 |
| 456 | 20240221 | 124500 | 7914051667 | 945 | 949 | 950 | 945 | 13367 |
| 457 | 20240221 | 124400 | 7901405443 | 946 | 950 | 951 | 946 | 12685 |
| 458 | 20240221 | 124300 | 7889380737 | 951 | 951 | 951 | 950 | 1759 |
| 459 | 20240221 | 124200 | 7887708857 | 951 | 950 | 951 | 946 | 19232 |
| 460 | 20240221 | 124100 | 7869458589 | 951 | 952 | 954 | 950 | 10692 |
| 461 | 20240221 | 124000 | 7859283041 | 952 | 952 | 955 | 950 | 10369 |
| 462 | 20240221 | 123900 | 7849417005 | 952 | 952 | 955 | 951 | 1153 |
| 463 | 20240221 | 123800 | 7848319640 | 953 | 949 | 953 | 949 | 1714 |
| 464 | 20240221 | 123700 | 7846686401 | 949 | 950 | 952 | 946 | 38833 |
| 465 | 20240221 | 123600 | 7809872879 | 951 | 951 | 951 | 948 | 21708 |
| 466 | 20240221 | 123500 | 7789265376 | 951 | 951 | 953 | 950 | 5320 |
| 467 | 20240221 | 123400 | 7784205147 | 953 | 955 | 956 | 951 | 9959 |
| 468 | 20240221 | 123300 | 7774722117 | 955 | 956 | 957 | 955 | 999 |
| 469 | 20240221 | 123200 | 7773767613 | 957 | 951 | 957 | 951 | 1632 |
| 470 | 20240221 | 123100 | 7772214388 | 956 | 956 | 957 | 949 | 15560 |
| 471 | 20240221 | 123000 | 7757423348 | 956 | 954 | 956 | 953 | 20063 |
| 472 | 20240221 | 122900 | 7738299637 | 954 | 955 | 956 | 953 | 576 |
| 473 | 20240221 | 122800 | 7737749996 | 956 | 957 | 957 | 952 | 25020 |
| 474 | 20240221 | 122700 | 7713903584 | 955 | 955 | 957 | 953 | 16090 |
| 475 | 20240221 | 122600 | 7698548826 | 957 | 954 | 957 | 953 | 14637 |
| 476 | 20240221 | 122500 | 7684589755 | 955 | 960 | 960 | 955 | 6907 |
| 477 | 20240221 | 122400 | 7677987944 | 957 | 958 | 960 | 957 | 9383 |
| 478 | 20240221 | 122300 | 7669003873 | 960 | 957 | 961 | 957 | 10948 |
| 479 | 20240221 | 122200 | 7658523263 | 958 | 955 | 958 | 954 | 4219 |
| 480 | 20240221 | 122100 | 7654493369 | 955 | 954 | 955 | 954 | 8953 |
| 481 | 20240221 | 122000 | 7645944487 | 954 | 954 | 954 | 951 | 13475 |
| 482 | 20240221 | 121900 | 7633111550 | 955 | 959 | 959 | 955 | 10410 |
| 483 | 20240221 | 121800 | 7623165998 | 959 | 962 | 964 | 959 | 3943 |
| 484 | 20240221 | 121700 | 7619383642 | 960 | 963 | 963 | 955 | 27221 |
| 485 | 20240221 | 121600 | 7593269586 | 963 | 963 | 963 | 962 | 3436 |
| 486 | 20240221 | 121500 | 7589964150 | 963 | 965 | 965 | 957 | 17231 |
| 487 | 20240221 | 121400 | 7573398351 | 965 | 965 | 968 | 965 | 12999 |
| 488 | 20240221 | 121300 | 7560838453 | 965 | 962 | 968 | 962 | 7973 |
| 489 | 20240221 | 121200 | 7553159640 | 962 | 961 | 962 | 961 | 7788 |
| 490 | 20240221 | 121100 | 7545675362 | 961 | 957 | 961 | 957 | 8139 |
| 491 | 20240221 | 121000 | 7537877268 | 957 | 957 | 957 | 952 | 31512 |
| 492 | 20240221 | 120900 | 7507807678 | 957 | 959 | 959 | 957 | 12183 |
| 493 | 20240221 | 120800 | 7496136978 | 960 | 959 | 961 | 958 | 255 |
| 494 | 20240221 | 120700 | 7495892509 | 959 | 961 | 961 | 958 | 12313 |
| 495 | 20240221 | 120600 | 7484089205 | 960 | 961 | 962 | 959 | 14977 |
| 496 | 20240221 | 120500 | 7469708801 | 961 | 962 | 962 | 960 | 13424 |
| 497 | 20240221 | 120400 | 7456810878 | 962 | 965 | 969 | 962 | 14419 |
| 498 | 20240221 | 120300 | 7442929975 | 965 | 970 | 970 | 965 | 9455 |
| 499 | 20240221 | 120200 | 7433785484 | 970 | 971 | 972 | 967 | 9123 |
| 500 | 20240221 | 120100 | 7424937477 | 972 | 975 | 975 | 971 | 11479 |
| 501 | 20240221 | 120000 | 7413774683 | 974 | 975 | 976 | 973 | 9002 |
| 502 | 20240221 | 115900 | 7404997445 | 976 | 975 | 977 | 975 | 14371 |
| 503 | 20240221 | 115800 | 7390977312 | 975 | 972 | 976 | 972 | 17487 |
| 504 | 20240221 | 115700 | 7373950236 | 972 | 969 | 973 | 969 | 9007 |
| 505 | 20240221 | 115600 | 7365203467 | 969 | 969 | 969 | 968 | 3209 |
| 506 | 20240221 | 115500 | 7362095046 | 969 | 968 | 969 | 965 | 1648 |
| 507 | 20240221 | 115400 | 7360500086 | 968 | 963 | 968 | 963 | 3706 |
| 508 | 20240221 | 115300 | 7356927587 | 963 | 963 | 964 | 961 | 9215 |
| 509 | 20240221 | 115200 | 7348064492 | 964 | 961 | 964 | 961 | 1800 |
| 510 | 20240221 | 115100 | 7346332335 | 961 | 962 | 962 | 961 | 5333 |
| 511 | 20240221 | 115000 | 7341205672 | 964 | 964 | 964 | 961 | 3369 |
| 512 | 20240221 | 114900 | 7337963917 | 963 | 961 | 964 | 961 | 1003 |
| 513 | 20240221 | 114800 | 7336999392 | 961 | 963 | 963 | 961 | 7477 |
| 514 | 20240221 | 114700 | 7329803169 | 963 | 967 | 969 | 963 | 7273 |
| 515 | 20240221 | 114600 | 7322786384 | 967 | 970 | 970 | 967 | 2669 |
| 516 | 20240221 | 114500 | 7320205056 | 970 | 969 | 970 | 968 | 11749 |
| 517 | 20240221 | 114400 | 7308824510 | 968 | 969 | 969 | 967 | 3708 |
| 518 | 20240221 | 114300 | 7305234951 | 969 | 962 | 969 | 962 | 2135 |
| 519 | 20240221 | 114200 | 7303171116 | 965 | 967 | 967 | 960 | 21592 |
| 520 | 20240221 | 114100 | 7282382824 | 967 | 964 | 967 | 962 | 5354 |
| 521 | 20240221 | 114000 | 7277227229 | 963 | 965 | 965 | 963 | 2845 |
| 522 | 20240221 | 113900 | 7274484755 | 965 | 965 | 965 | 965 | 36 |
| 523 | 20240221 | 113800 | 7274450015 | 964 | 964 | 969 | 964 | 2210 |
| 524 | 20240221 | 113700 | 7272319570 | 964 | 966 | 970 | 964 | 12932 |
| 525 | 20240221 | 113600 | 7259803698 | 966 | 964 | 966 | 964 | 1885 |
| 526 | 20240221 | 113500 | 7257984822 | 964 | 962 | 966 | 962 | 15284 |
| 527 | 20240221 | 113400 | 7243274796 | 962 | 968 | 968 | 962 | 17021 |
| 528 | 20240221 | 113300 | 7226851729 | 967 | 970 | 970 | 967 | 5815 |
| 529 | 20240221 | 113200 | 7221220057 | 970 | 973 | 974 | 970 | 6927 |
| 530 | 20240221 | 113100 | 7214497802 | 973 | 969 | 976 | 969 | 22653 |
| 531 | 20240221 | 113000 | 7192463845 | 969 | 969 | 969 | 967 | 7696 |
| 532 | 20240221 | 112900 | 7185013846 | 969 | 968 | 969 | 965 | 6862 |
| 533 | 20240221 | 112800 | 7178376183 | 968 | 972 | 972 | 967 | 20886 |
| 534 | 20240221 | 112700 | 7158088881 | 972 | 967 | 972 | 967 | 19617 |
| 535 | 20240221 | 112600 | 7139062654 | 967 | 966 | 968 | 965 | 1817 |
| 536 | 20240221 | 112500 | 7137306366 | 966 | 964 | 966 | 964 | 327 |
| 537 | 20240221 | 112400 | 7136990793 | 965 | 965 | 965 | 963 | 4938 |
| 538 | 20240221 | 112300 | 7132226970 | 965 | 970 | 971 | 965 | 27161 |
| 539 | 20240221 | 112200 | 7105920431 | 970 | 966 | 970 | 966 | 11918 |
| 540 | 20240221 | 112100 | 7094388085 | 966 | 963 | 966 | 963 | 12964 |
| 541 | 20240221 | 112000 | 7081875894 | 963 | 961 | 963 | 961 | 14135 |
| 542 | 20240221 | 111900 | 7068266781 | 961 | 955 | 961 | 955 | 7023 |
| 543 | 20240221 | 111800 | 7061525195 | 959 | 954 | 959 | 953 | 4648 |
| 544 | 20240221 | 111700 | 7057074968 | 954 | 951 | 954 | 951 | 14432 |
| 545 | 20240221 | 111600 | 7043328937 | 953 | 951 | 953 | 951 | 8146 |
| 546 | 20240221 | 111500 | 7035579452 | 951 | 951 | 952 | 950 | 6968 |
| 547 | 20240221 | 111400 | 7028952885 | 951 | 955 | 955 | 950 | 8184 |
| 548 | 20240221 | 111300 | 7021159427 | 955 | 954 | 955 | 954 | 11300 |
| 549 | 20240221 | 111200 | 7010371352 | 954 | 959 | 959 | 953 | 16545 |
| 550 | 20240221 | 111100 | 6994562466 | 959 | 960 | 961 | 959 | 5126 |
| 551 | 20240221 | 111000 | 6989643019 | 960 | 961 | 961 | 960 | 7716 |
| 552 | 20240221 | 110900 | 6982232338 | 961 | 961 | 961 | 960 | 1184 |
| 553 | 20240221 | 110800 | 6981094801 | 961 | 961 | 962 | 959 | 15554 |
| 554 | 20240221 | 110700 | 6966167368 | 960 | 964 | 964 | 960 | 26628 |
| 555 | 20240221 | 110600 | 6940560492 | 963 | 963 | 964 | 962 | 10362 |
| 556 | 20240221 | 110500 | 6930581391 | 963 | 959 | 964 | 959 | 3712 |
| 557 | 20240221 | 110400 | 6927015503 | 960 | 961 | 961 | 959 | 12785 |
| 558 | 20240221 | 110300 | 6914742449 | 961 | 956 | 964 | 956 | 18145 |
| 559 | 20240221 | 110200 | 6897326808 | 956 | 952 | 956 | 951 | 7213 |
| 560 | 20240221 | 110100 | 6890446263 | 953 | 949 | 953 | 949 | 14292 |
| 561 | 20240221 | 110000 | 6876871987 | 950 | 947 | 950 | 946 | 14253 |
| 562 | 20240221 | 105900 | 6863373295 | 946 | 950 | 953 | 941 | 25804 |
| 563 | 20240221 | 105800 | 6838974833 | 950 | 959 | 959 | 948 | 28614 |
| 564 | 20240221 | 105700 | 6811663273 | 958 | 961 | 962 | 958 | 56637 |
| 565 | 20240221 | 105600 | 6757320925 | 961 | 955 | 961 | 955 | 47249 |
| 566 | 20240221 | 105500 | 6712073962 | 955 | 948 | 957 | 947 | 47606 |
| 567 | 20240221 | 105400 | 6666740612 | 947 | 944 | 948 | 944 | 38499 |
| 568 | 20240221 | 105300 | 6630355354 | 944 | 935 | 948 | 934 | 79706 |
| 569 | 20240221 | 105200 | 6555479979 | 935 | 955 | 955 | 928 | 171990 |
| 570 | 20240221 | 105100 | 6393184055 | 955 | 957 | 958 | 955 | 61692 |
| 571 | 20240221 | 105000 | 6334206074 | 957 | 959 | 959 | 957 | 16779 |
| 572 | 20240221 | 104900 | 6318124421 | 959 | 959 | 959 | 957 | 24511 |
| 573 | 20240221 | 104800 | 6294647519 | 959 | 957 | 959 | 956 | 21008 |
| 574 | 20240221 | 104700 | 6274529466 | 956 | 958 | 959 | 955 | 76188 |
| 575 | 20240221 | 104600 | 6201600809 | 959 | 963 | 964 | 959 | 97606 |
| 576 | 20240221 | 104500 | 6107814956 | 963 | 966 | 966 | 963 | 32168 |
| 577 | 20240221 | 104400 | 6076812136 | 963 | 966 | 966 | 962 | 36732 |
| 578 | 20240221 | 104300 | 6041393105 | 967 | 967 | 968 | 966 | 15574 |
| 579 | 20240221 | 104200 | 6026342585 | 967 | 969 | 971 | 966 | 43217 |
| 580 | 20240221 | 104100 | 5984529255 | 968 | 973 | 974 | 968 | 15381 |
| 581 | 20240221 | 104000 | 5969622272 | 973 | 971 | 974 | 969 | 13157 |
| 582 | 20240221 | 103900 | 5956866299 | 972 | 972 | 974 | 970 | 70295 |
| 583 | 20240221 | 103800 | 5888605791 | 972 | 973 | 973 | 972 | 14341 |
| 584 | 20240221 | 103700 | 5874655552 | 973 | 975 | 975 | 973 | 6079 |
| 585 | 20240221 | 103600 | 5868736813 | 974 | 975 | 976 | 973 | 14602 |
| 586 | 20240221 | 103500 | 5854504841 | 975 | 974 | 975 | 972 | 14093 |
| 587 | 20240221 | 103400 | 5840781030 | 974 | 973 | 974 | 973 | 3002 |
| 588 | 20240221 | 103300 | 5837858297 | 973 | 974 | 974 | 973 | 7869 |
| 589 | 20240221 | 103200 | 5830200093 | 974 | 974 | 975 | 973 | 8665 |
| 590 | 20240221 | 103100 | 5821763388 | 975 | 974 | 975 | 972 | 4120 |
| 591 | 20240221 | 103000 | 5817754844 | 973 | 975 | 975 | 973 | 10510 |
| 592 | 20240221 | 102900 | 5807514899 | 974 | 975 | 977 | 974 | 21172 |
| 593 | 20240221 | 102800 | 5786883236 | 974 | 975 | 975 | 974 | 7421 |
| 594 | 20240221 | 102700 | 5779650633 | 975 | 979 | 979 | 975 | 3237 |
| 595 | 20240221 | 102600 | 5776491064 | 979 | 974 | 979 | 974 | 10396 |
| 596 | 20240221 | 102500 | 5766333034 | 973 | 978 | 978 | 972 | 12194 |
| 597 | 20240221 | 102400 | 5754468752 | 978 | 979 | 980 | 978 | 40810 |
| 598 | 20240221 | 102300 | 5714554315 | 979 | 977 | 980 | 976 | 23283 |
| 599 | 20240221 | 102200 | 5691785237 | 977 | 973 | 978 | 973 | 6108 |
| 600 | 20240221 | 102100 | 5685831140 | 973 | 972 | 973 | 972 | 13603 |
| 601 | 20240221 | 102000 | 5672598923 | 973 | 974 | 975 | 971 | 30129 |
| 602 | 20240221 | 101900 | 5643296208 | 975 | 976 | 979 | 975 | 7695 |
| 603 | 20240221 | 101800 | 5635788729 | 976 | 979 | 979 | 976 | 24417 |
| 604 | 20240221 | 101700 | 5611920333 | 979 | 982 | 982 | 979 | 21575 |
| 605 | 20240221 | 101600 | 5590785486 | 982 | 981 | 983 | 979 | 17115 |
| 606 | 20240221 | 101500 | 5573988620 | 981 | 983 | 985 | 976 | 38079 |
| 607 | 20240221 | 101400 | 5536595564 | 985 | 972 | 985 | 971 | 77946 |
| 608 | 20240221 | 101300 | 5460285284 | 974 | 973 | 975 | 972 | 8086 |
| 609 | 20240221 | 101200 | 5452419481 | 974 | 976 | 977 | 972 | 17012 |
| 610 | 20240221 | 101100 | 5435837948 | 976 | 977 | 978 | 975 | 27000 |
| 611 | 20240221 | 101000 | 5409476530 | 976 | 974 | 977 | 974 | 17118 |
| 612 | 20240221 | 100900 | 5392779247 | 974 | 972 | 975 | 971 | 28976 |
| 613 | 20240221 | 100800 | 5364595562 | 972 | 972 | 973 | 971 | 11047 |
| 614 | 20240221 | 100700 | 5353860966 | 971 | 972 | 972 | 970 | 51986 |
| 615 | 20240221 | 100600 | 5303384910 | 972 | 970 | 975 | 970 | 14881 |
| 616 | 20240221 | 100500 | 5288907727 | 970 | 975 | 975 | 969 | 48947 |
| 617 | 20240221 | 100400 | 5241423105 | 975 | 978 | 979 | 969 | 84686 |
| 618 | 20240221 | 100300 | 5159123762 | 979 | 980 | 980 | 975 | 16422 |
| 619 | 20240221 | 100200 | 5143082763 | 979 | 980 | 980 | 978 | 13659 |
| 620 | 20240221 | 100100 | 5129702698 | 980 | 980 | 980 | 979 | 8120 |
| 621 | 20240221 | 100000 | 5121745419 | 980 | 978 | 980 | 977 | 5419 |
| 622 | 20240221 | 095900 | 5116442285 | 978 | 980 | 980 | 977 | 4365 |
| 623 | 20240221 | 095800 | 5112172035 | 980 | 972 | 980 | 972 | 20382 |
| 624 | 20240221 | 095700 | 5092290956 | 973 | 978 | 978 | 972 | 59403 |
| 625 | 20240221 | 095600 | 5034344499 | 978 | 979 | 979 | 977 | 16308 |
| 626 | 20240221 | 095500 | 5018391121 | 979 | 980 | 981 | 977 | 16298 |
| 627 | 20240221 | 095400 | 5002431013 | 980 | 976 | 982 | 976 | 14564 |
| 628 | 20240221 | 095300 | 4988189209 | 976 | 980 | 980 | 976 | 22651 |
| 629 | 20240221 | 095200 | 4966042727 | 981 | 980 | 982 | 978 | 15659 |
| 630 | 20240221 | 095100 | 4950702354 | 980 | 982 | 984 | 980 | 26625 |
| 631 | 20240221 | 095000 | 4924567547 | 982 | 974 | 982 | 972 | 145187 |
| 632 | 20240221 | 094900 | 4783178010 | 974 | 977 | 977 | 973 | 56885 |
| 633 | 20240221 | 094800 | 4727723255 | 975 | 981 | 981 | 975 | 53498 |
| 634 | 20240221 | 094700 | 4675473921 | 981 | 978 | 981 | 978 | 31716 |
| 635 | 20240221 | 094600 | 4644435827 | 981 | 985 | 985 | 978 | 60338 |
| 636 | 20240221 | 094500 | 4585224201 | 985 | 987 | 988 | 983 | 10314 |
| 637 | 20240221 | 094400 | 4575056494 | 985 | 988 | 988 | 983 | 7071 |
| 638 | 20240221 | 094300 | 4568086671 | 989 | 986 | 992 | 981 | 60209 |
| 639 | 20240221 | 094200 | 4508565527 | 982 | 983 | 987 | 981 | 37053 |
| 640 | 20240221 | 094100 | 4472163825 | 983 | 987 | 987 | 980 | 28559 |
| 641 | 20240221 | 094000 | 4444083557 | 987 | 996 | 996 | 987 | 24794 |
| 642 | 20240221 | 093900 | 4419502716 | 997 | 993 | 1000 | 992 | 56400 |
| 643 | 20240221 | 093800 | 4363266387 | 993 | 990 | 993 | 989 | 32330 |
| 644 | 20240221 | 093700 | 4331229280 | 990 | 986 | 990 | 985 | 28285 |
| 645 | 20240221 | 093600 | 4303284175 | 988 | 985 | 989 | 984 | 45044 |
| 646 | 20240221 | 093500 | 4258831841 | 985 | 983 | 985 | 980 | 40445 |
| 647 | 20240221 | 093400 | 4219159372 | 984 | 980 | 984 | 980 | 18257 |
| 648 | 20240221 | 093300 | 4201244018 | 980 | 979 | 982 | 977 | 121606 |
| 649 | 20240221 | 093200 | 4082266934 | 981 | 984 | 985 | 978 | 62131 |
| 650 | 20240221 | 093100 | 4021327545 | 985 | 993 | 993 | 985 | 94544 |
| 651 | 20240221 | 093000 | 3927909248 | 993 | 990 | 998 | 987 | 36199 |
| 652 | 20240221 | 092900 | 3892027793 | 990 | 993 | 994 | 988 | 27864 |
| 653 | 20240221 | 092800 | 3864404256 | 993 | 988 | 993 | 987 | 10903 |
| 654 | 20240221 | 092700 | 3853620237 | 987 | 984 | 988 | 982 | 36229 |
| 655 | 20240221 | 092600 | 3817968334 | 984 | 990 | 990 | 982 | 114420 |
| 656 | 20240221 | 092500 | 3705259211 | 990 | 1000 | 1001 | 984 | 97694 |
| 657 | 20240221 | 092400 | 3608559800 | 1000 | 1013 | 1014 | 999 | 57043 |
| 658 | 20240221 | 092300 | 3550958749 | 1013 | 1010 | 1016 | 1010 | 52491 |
| 659 | 20240221 | 092200 | 3497817122 | 1011 | 1003 | 1012 | 1003 | 61363 |
| 660 | 20240221 | 092100 | 3436080142 | 1005 | 994 | 1005 | 994 | 48576 |
| 661 | 20240221 | 092000 | 3387449389 | 1000 | 994 | 1000 | 990 | 35900 |
| 662 | 20240221 | 091900 | 3351773161 | 990 | 990 | 991 | 986 | 57179 |
| 663 | 20240221 | 091800 | 3295224511 | 990 | 999 | 1000 | 989 | 98363 |
| 664 | 20240221 | 091700 | 3197453649 | 1000 | 997 | 1004 | 997 | 39072 |
| 665 | 20240221 | 091600 | 3158384621 | 999 | 996 | 999 | 995 | 68417 |
| 666 | 20240221 | 091500 | 3090206650 | 997 | 1003 | 1003 | 996 | 85827 |
| 667 | 20240221 | 091400 | 3004441694 | 1001 | 1009 | 1013 | 997 | 124300 |
| 668 | 20240221 | 091300 | 2879480848 | 1009 | 990 | 1010 | 988 | 159157 |
| 669 | 20240221 | 091200 | 2720683354 | 990 | 983 | 991 | 983 | 82111 |
| 670 | 20240221 | 091100 | 2639639999 | 983 | 979 | 987 | 973 | 112563 |
| 671 | 20240221 | 091000 | 2529610101 | 979 | 992 | 994 | 972 | 351860 |
| 672 | 20240221 | 090900 | 2184662664 | 992 | 981 | 1000 | 977 | 251084 |
| 673 | 20240221 | 090800 | 1936599914 | 976 | 975 | 981 | 974 | 131046 |
| 674 | 20240221 | 090700 | 1808793034 | 972 | 972 | 972 | 972 | 0 |
| 675 | 20240221 | 090600 | 1808793034 | 972 | 992 | 992 | 972 | 255005 |
| 676 | 20240221 | 090500 | 1558635722 | 992 | 1021 | 1033 | 992 | 384246 |
| 677 | 20240221 | 090400 | 1172511308 | 1031 | 1053 | 1059 | 1020 | 241896 |
| 678 | 20240221 | 090300 | 921090503 | 1053 | 1065 | 1072 | 1050 | 179598 |
| 679 | 20240221 | 090200 | 729679806 | 1072 | 1051 | 1073 | 1047 | 163582 |
| 680 | 20240221 | 090100 | 556646187 | 1051 | 1040 | 1065 | 1036 | 211269 |
| 681 | 20240221 | 090000 | 335219074 | 1039 | 1079 | 1082 | 1038 | 311956 |