31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 3 | 20240223 | 202800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20240223 | 202700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20240223 | 202600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20240223 | 202500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20240223 | 202400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20240223 | 202300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20240223 | 202200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20240223 | 202100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20240223 | 202000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20240223 | 201900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20240223 | 201800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20240223 | 201700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20240223 | 201600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20240223 | 201500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20240223 | 201400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20240223 | 201300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20240223 | 201200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20240223 | 201100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20240223 | 201000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20240223 | 200900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20240223 | 200800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20240223 | 200700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20240223 | 200600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20240223 | 200500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20240223 | 200400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20240223 | 200300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20240223 | 200200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20240223 | 200100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20240223 | 200000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20240223 | 195900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 33 | 20240223 | 195800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20240223 | 195700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20240223 | 195600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20240223 | 195500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20240223 | 195400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20240223 | 195300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20240223 | 195200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20240223 | 195100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20240223 | 195000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20240223 | 194900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20240223 | 194800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20240223 | 194700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20240223 | 194600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20240223 | 194500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20240223 | 194400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20240223 | 194300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20240223 | 194200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20240223 | 194100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20240223 | 194000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20240223 | 193900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20240223 | 193800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20240223 | 193700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20240223 | 193600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20240223 | 193500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20240223 | 193400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20240223 | 193300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20240223 | 193200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20240223 | 193100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20240223 | 193000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20240223 | 192900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 63 | 20240223 | 192800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20240223 | 192700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20240223 | 192600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20240223 | 192500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20240223 | 192400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20240223 | 192300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20240223 | 192200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20240223 | 192100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20240223 | 192000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20240223 | 191900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20240223 | 191800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20240223 | 191700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20240223 | 191600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20240223 | 191500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20240223 | 191400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20240223 | 191300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20240223 | 191200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20240223 | 191100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20240223 | 191000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20240223 | 190900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20240223 | 190800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20240223 | 190700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20240223 | 190600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20240223 | 190500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20240223 | 190400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20240223 | 190300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20240223 | 190200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20240223 | 190100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20240223 | 190000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20240223 | 185900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 93 | 20240223 | 185800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20240223 | 185700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20240223 | 185600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20240223 | 185500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20240223 | 185400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20240223 | 185300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20240223 | 185200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20240223 | 185100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20240223 | 185000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20240223 | 184900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20240223 | 184800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20240223 | 184700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20240223 | 184600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20240223 | 184500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20240223 | 184400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20240223 | 184300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20240223 | 184200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20240223 | 184100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20240223 | 184000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20240223 | 183900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20240223 | 183800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20240223 | 183700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20240223 | 183600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20240223 | 183500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20240223 | 183400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20240223 | 183300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20240223 | 183200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20240223 | 183100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20240223 | 183000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20240223 | 182900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 123 | 20240223 | 182800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20240223 | 182700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20240223 | 182600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20240223 | 182500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20240223 | 182400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20240223 | 182300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20240223 | 182200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20240223 | 182100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20240223 | 182000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20240223 | 181900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20240223 | 181800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20240223 | 181700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20240223 | 181600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20240223 | 181500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20240223 | 181400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20240223 | 181300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20240223 | 181200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20240223 | 181100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20240223 | 181000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20240223 | 180900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20240223 | 180800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20240223 | 180700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20240223 | 180600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20240223 | 180500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20240223 | 180400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20240223 | 180300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20240223 | 180200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20240223 | 180100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20240223 | 180000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20240223 | 175900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 153 | 20240223 | 175800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20240223 | 175700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20240223 | 175600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20240223 | 175500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20240223 | 175400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20240223 | 175300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20240223 | 175200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20240223 | 175100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20240223 | 175000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20240223 | 174900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20240223 | 174800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20240223 | 174700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20240223 | 174600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20240223 | 174500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20240223 | 174400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20240223 | 174300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20240223 | 174200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20240223 | 174100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20240223 | 174000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20240223 | 173900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20240223 | 173800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20240223 | 173700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20240223 | 173600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20240223 | 173500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20240223 | 173400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20240223 | 173300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20240223 | 173200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20240223 | 173100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20240223 | 173000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20240223 | 172900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 183 | 20240223 | 172800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20240223 | 172700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20240223 | 172600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20240223 | 172500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20240223 | 172400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20240223 | 172300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20240223 | 172200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20240223 | 172100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20240223 | 172000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20240223 | 171900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20240223 | 171800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20240223 | 171700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20240223 | 171600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20240223 | 171500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20240223 | 171400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20240223 | 171300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20240223 | 171200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20240223 | 171100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20240223 | 171000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 202 | 20240223 | 170900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 203 | 20240223 | 170800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 204 | 20240223 | 170700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20240223 | 170600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20240223 | 170500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20240223 | 170400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20240223 | 170300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20240223 | 170200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20240223 | 170100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20240223 | 170000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20240223 | 165900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 213 | 20240223 | 165800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 214 | 20240223 | 165700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 215 | 20240223 | 165600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 216 | 20240223 | 165500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 217 | 20240223 | 165400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 218 | 20240223 | 165300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 219 | 20240223 | 165200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20240223 | 165100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20240223 | 165000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 222 | 20240223 | 164900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 223 | 20240223 | 164800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 224 | 20240223 | 164700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20240223 | 164600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20240223 | 164500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 227 | 20240223 | 164400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 228 | 20240223 | 164300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 229 | 20240223 | 164200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20240223 | 164100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 231 | 20240223 | 164000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 232 | 20240223 | 163900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 233 | 20240223 | 163800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 234 | 20240223 | 163700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 235 | 20240223 | 163600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 236 | 20240223 | 163500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 237 | 20240223 | 163400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 238 | 20240223 | 163300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 239 | 20240223 | 163200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 240 | 20240223 | 163100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 241 | 20240223 | 163000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 242 | 20240223 | 162900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 243 | 20240223 | 162800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 244 | 20240223 | 162700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 245 | 20240223 | 162600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 246 | 20240223 | 162500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 247 | 20240223 | 162400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 248 | 20240223 | 162300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 249 | 20240223 | 162200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 250 | 20240223 | 162100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 251 | 20240223 | 162000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 252 | 20240223 | 161900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 253 | 20240223 | 161800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 254 | 20240223 | 161700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 255 | 20240223 | 161600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 256 | 20240223 | 161500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 257 | 20240223 | 161400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 258 | 20240223 | 161300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 259 | 20240223 | 161200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 260 | 20240223 | 161100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 261 | 20240223 | 161000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 262 | 20240223 | 160900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 263 | 20240223 | 160800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 264 | 20240223 | 160700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 265 | 20240223 | 160600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 266 | 20240223 | 160500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 267 | 20240223 | 160400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 268 | 20240223 | 160300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 269 | 20240223 | 160200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 270 | 20240223 | 160100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 271 | 20240223 | 160000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 272 | 20240223 | 155900 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 273 | 20240223 | 155800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 274 | 20240223 | 155700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 275 | 20240223 | 155600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 276 | 20240223 | 155500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 277 | 20240223 | 155400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 278 | 20240223 | 155300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 279 | 20240223 | 155200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 280 | 20240223 | 155100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 281 | 20240223 | 155000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 282 | 20240223 | 154900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 283 | 20240223 | 154800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 284 | 20240223 | 154700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 285 | 20240223 | 154600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 286 | 20240223 | 154500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 287 | 20240223 | 154400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 288 | 20240223 | 154300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 289 | 20240223 | 154200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 290 | 20240223 | 154100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 291 | 20240223 | 154000 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 292 | 20240223 | 153900 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 293 | 20240223 | 153800 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 294 | 20240223 | 153700 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 295 | 20240223 | 153600 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 296 | 20240223 | 153500 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 297 | 20240223 | 153400 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 298 | 20240223 | 153300 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 299 | 20240223 | 153200 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 300 | 20240223 | 153100 | 2157840791 | 749 | 749 | 749 | 749 | 0 |
| 301 | 20240223 | 153000 | 2157840791 | 749 | 749 | 749 | 749 | 11818 |
| 302 | 20240223 | 152900 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 303 | 20240223 | 152800 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 304 | 20240223 | 152700 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 305 | 20240223 | 152600 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 306 | 20240223 | 152500 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 307 | 20240223 | 152400 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 308 | 20240223 | 152300 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 309 | 20240223 | 152200 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 310 | 20240223 | 152100 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 311 | 20240223 | 152000 | 2148989109 | 750 | 750 | 750 | 750 | 0 |
| 312 | 20240223 | 151900 | 2148989109 | 750 | 749 | 750 | 743 | 7527 |
| 313 | 20240223 | 151800 | 2143370269 | 749 | 749 | 749 | 742 | 3302 |
| 314 | 20240223 | 151700 | 2140919141 | 742 | 749 | 749 | 742 | 2707 |
| 315 | 20240223 | 151600 | 2138904671 | 750 | 749 | 750 | 749 | 9340 |
| 316 | 20240223 | 151500 | 2131909010 | 749 | 748 | 749 | 748 | 3369 |
| 317 | 20240223 | 151400 | 2129385668 | 748 | 748 | 748 | 747 | 31 |
| 318 | 20240223 | 151300 | 2129362482 | 742 | 747 | 747 | 741 | 14662 |
| 319 | 20240223 | 151200 | 2118462970 | 748 | 749 | 749 | 748 | 474 |
| 320 | 20240223 | 151100 | 2118108414 | 749 | 750 | 750 | 749 | 2330 |
| 321 | 20240223 | 151000 | 2116361040 | 750 | 755 | 755 | 750 | 9077 |
| 322 | 20240223 | 150900 | 2109549423 | 755 | 752 | 755 | 752 | 12741 |
| 323 | 20240223 | 150800 | 2099961425 | 755 | 756 | 757 | 752 | 6193 |
| 324 | 20240223 | 150700 | 2095295386 | 757 | 758 | 760 | 757 | 1412 |
| 325 | 20240223 | 150600 | 2094223008 | 758 | 760 | 760 | 758 | 1286 |
| 326 | 20240223 | 150500 | 2093248213 | 760 | 760 | 760 | 759 | 31 |
| 327 | 20240223 | 150400 | 2093224654 | 760 | 760 | 760 | 760 | 2029 |
| 328 | 20240223 | 150300 | 2091682614 | 759 | 756 | 759 | 756 | 3686 |
| 329 | 20240223 | 150200 | 2088894056 | 756 | 752 | 756 | 752 | 7894 |
| 330 | 20240223 | 150100 | 2082927174 | 752 | 751 | 752 | 751 | 449 |
| 331 | 20240223 | 150000 | 2082589657 | 752 | 752 | 752 | 751 | 7287 |
| 332 | 20240223 | 145900 | 2077110154 | 752 | 753 | 753 | 752 | 2187 |
| 333 | 20240223 | 145800 | 2075465265 | 753 | 755 | 755 | 753 | 345 |
| 334 | 20240223 | 145700 | 2075205293 | 756 | 757 | 757 | 756 | 144 |
| 335 | 20240223 | 145600 | 2075096424 | 757 | 750 | 758 | 750 | 2276 |
| 336 | 20240223 | 145500 | 2073388860 | 750 | 750 | 750 | 750 | 1045 |
| 337 | 20240223 | 145400 | 2072605110 | 750 | 754 | 755 | 748 | 8431 |
| 338 | 20240223 | 145300 | 2066270307 | 753 | 750 | 753 | 750 | 300 |
| 339 | 20240223 | 145200 | 2066044709 | 752 | 755 | 755 | 746 | 25654 |
| 340 | 20240223 | 145100 | 2046816743 | 755 | 756 | 756 | 755 | 616 |
| 341 | 20240223 | 145000 | 2046351561 | 756 | 756 | 756 | 756 | 1252 |
| 342 | 20240223 | 144900 | 2045405049 | 756 | 757 | 757 | 756 | 1390 |
| 343 | 20240223 | 144800 | 2044353016 | 758 | 757 | 758 | 757 | 156 |
| 344 | 20240223 | 144700 | 2044234868 | 757 | 759 | 759 | 757 | 1180 |
| 345 | 20240223 | 144600 | 2043340563 | 760 | 760 | 760 | 760 | 38 |
| 346 | 20240223 | 144500 | 2043311683 | 760 | 760 | 760 | 759 | 1184 |
| 347 | 20240223 | 144400 | 2042412843 | 760 | 761 | 763 | 760 | 521 |
| 348 | 20240223 | 144300 | 2042016870 | 761 | 761 | 761 | 761 | 30 |
| 349 | 20240223 | 144200 | 2041994040 | 761 | 763 | 763 | 761 | 195 |
| 350 | 20240223 | 144100 | 2041845393 | 763 | 763 | 763 | 763 | 0 |
| 351 | 20240223 | 144000 | 2041845393 | 763 | 761 | 763 | 761 | 715 |
| 352 | 20240223 | 143900 | 2041301250 | 763 | 763 | 763 | 763 | 30 |
| 353 | 20240223 | 143800 | 2041278360 | 757 | 763 | 763 | 757 | 2012 |
| 354 | 20240223 | 143700 | 2039749519 | 763 | 761 | 763 | 761 | 1141 |
| 355 | 20240223 | 143600 | 2038881118 | 761 | 760 | 761 | 759 | 1944 |
| 356 | 20240223 | 143500 | 2037403522 | 760 | 760 | 761 | 760 | 560 |
| 357 | 20240223 | 143400 | 2036977882 | 761 | 760 | 761 | 760 | 526 |
| 358 | 20240223 | 143300 | 2036578112 | 760 | 760 | 760 | 760 | 20 |
| 359 | 20240223 | 143200 | 2036562912 | 761 | 761 | 761 | 757 | 2030 |
| 360 | 20240223 | 143100 | 2035022122 | 761 | 761 | 761 | 761 | 183 |
| 361 | 20240223 | 143000 | 2034882859 | 757 | 761 | 763 | 757 | 3133 |
| 362 | 20240223 | 142900 | 2032509325 | 761 | 761 | 761 | 761 | 20 |
| 363 | 20240223 | 142800 | 2032494105 | 762 | 760 | 762 | 757 | 2718 |
| 364 | 20240223 | 142700 | 2030431926 | 762 | 762 | 762 | 760 | 887 |
| 365 | 20240223 | 142600 | 2029757766 | 762 | 762 | 762 | 762 | 26 |
| 366 | 20240223 | 142500 | 2029737954 | 763 | 761 | 763 | 761 | 866 |
| 367 | 20240223 | 142400 | 2029078908 | 761 | 763 | 763 | 761 | 2628 |
| 368 | 20240223 | 142300 | 2027078736 | 763 | 762 | 763 | 761 | 2100 |
| 369 | 20240223 | 142200 | 2025480486 | 763 | 761 | 763 | 761 | 2254 |
| 370 | 20240223 | 142100 | 2023765112 | 761 | 765 | 765 | 761 | 9256 |
| 371 | 20240223 | 142000 | 2016716401 | 764 | 766 | 766 | 764 | 1454 |
| 372 | 20240223 | 141900 | 2015605505 | 766 | 766 | 766 | 766 | 15 |
| 373 | 20240223 | 141800 | 2015594015 | 766 | 765 | 766 | 765 | 195 |
| 374 | 20240223 | 141700 | 2015444647 | 768 | 767 | 768 | 764 | 120 |
| 375 | 20240223 | 141600 | 2015352885 | 767 | 764 | 767 | 764 | 620 |
| 376 | 20240223 | 141500 | 2014878593 | 765 | 765 | 765 | 765 | 850 |
| 377 | 20240223 | 141400 | 2014228343 | 765 | 767 | 768 | 765 | 5 |
| 378 | 20240223 | 141300 | 2014224508 | 770 | 770 | 770 | 770 | 0 |
| 379 | 20240223 | 141200 | 2014224508 | 770 | 765 | 770 | 764 | 2124 |
| 380 | 20240223 | 141100 | 2012599873 | 770 | 770 | 770 | 770 | 0 |
| 381 | 20240223 | 141000 | 2012599873 | 770 | 765 | 770 | 765 | 501 |
| 382 | 20240223 | 140900 | 2012216603 | 765 | 765 | 765 | 765 | 0 |
| 383 | 20240223 | 140800 | 2012216603 | 765 | 765 | 765 | 765 | 360 |
| 384 | 20240223 | 140700 | 2011941203 | 765 | 765 | 765 | 765 | 2972 |
| 385 | 20240223 | 140600 | 2009667623 | 765 | 767 | 767 | 765 | 2672 |
| 386 | 20240223 | 140500 | 2007623186 | 770 | 770 | 770 | 770 | 10 |
| 387 | 20240223 | 140400 | 2007615486 | 770 | 770 | 770 | 770 | 60 |
| 388 | 20240223 | 140300 | 2007569286 | 770 | 770 | 770 | 770 | 900 |
| 389 | 20240223 | 140200 | 2006876286 | 771 | 767 | 771 | 767 | 895 |
| 390 | 20240223 | 140100 | 2006189781 | 767 | 767 | 770 | 767 | 930 |
| 391 | 20240223 | 140000 | 2005476468 | 767 | 770 | 770 | 767 | 91 |
| 392 | 20240223 | 135900 | 2005406665 | 772 | 772 | 772 | 772 | 2 |
| 393 | 20240223 | 135800 | 2005405121 | 767 | 767 | 767 | 767 | 1 |
| 394 | 20240223 | 135700 | 2005404354 | 772 | 769 | 772 | 767 | 2676 |
| 395 | 20240223 | 135600 | 2003350104 | 769 | 770 | 770 | 769 | 244 |
| 396 | 20240223 | 135500 | 2003162260 | 773 | 774 | 774 | 773 | 301 |
| 397 | 20240223 | 135400 | 2002929586 | 770 | 770 | 770 | 770 | 1000 |
| 398 | 20240223 | 135300 | 2002159586 | 774 | 774 | 774 | 774 | 26 |
| 399 | 20240223 | 135200 | 2002139462 | 774 | 771 | 775 | 771 | 5920 |
| 400 | 20240223 | 135100 | 1997567735 | 771 | 770 | 771 | 770 | 1244 |
| 401 | 20240223 | 135000 | 1996609240 | 770 | 770 | 770 | 770 | 39 |
| 402 | 20240223 | 134900 | 1996579210 | 770 | 769 | 770 | 769 | 341 |
| 403 | 20240223 | 134800 | 1996316975 | 770 | 771 | 771 | 770 | 1432 |
| 404 | 20240223 | 134700 | 1995214330 | 771 | 771 | 771 | 771 | 36 |
| 405 | 20240223 | 134600 | 1995186574 | 771 | 771 | 771 | 771 | 345 |
| 406 | 20240223 | 134500 | 1994920579 | 770 | 770 | 770 | 770 | 322 |
| 407 | 20240223 | 134400 | 1994672639 | 770 | 769 | 770 | 769 | 516 |
| 408 | 20240223 | 134300 | 1994275325 | 769 | 770 | 770 | 769 | 534 |
| 409 | 20240223 | 134200 | 1993864646 | 770 | 769 | 770 | 769 | 164 |
| 410 | 20240223 | 134100 | 1993738514 | 769 | 770 | 770 | 769 | 5609 |
| 411 | 20240223 | 134000 | 1989425191 | 770 | 770 | 770 | 768 | 1446 |
| 412 | 20240223 | 133900 | 1988314416 | 769 | 769 | 769 | 769 | 1000 |
| 413 | 20240223 | 133800 | 1987545416 | 771 | 771 | 771 | 769 | 324 |
| 414 | 20240223 | 133700 | 1987296236 | 769 | 770 | 770 | 769 | 5010 |
| 415 | 20240223 | 133600 | 1983443310 | 771 | 773 | 773 | 771 | 1228 |
| 416 | 20240223 | 133500 | 1982496520 | 772 | 773 | 774 | 772 | 200 |
| 417 | 20240223 | 133400 | 1982342001 | 773 | 772 | 774 | 772 | 236 |
| 418 | 20240223 | 133300 | 1982159699 | 772 | 771 | 772 | 771 | 214 |
| 419 | 20240223 | 133200 | 1981994693 | 771 | 769 | 771 | 769 | 8524 |
| 420 | 20240223 | 133100 | 1975439729 | 769 | 770 | 770 | 768 | 14131 |
| 421 | 20240223 | 133000 | 1964569582 | 771 | 772 | 772 | 771 | 198 |
| 422 | 20240223 | 132900 | 1964416909 | 772 | 774 | 774 | 771 | 253 |
| 423 | 20240223 | 132800 | 1964221310 | 774 | 774 | 774 | 774 | 8 |
| 424 | 20240223 | 132700 | 1964215118 | 771 | 774 | 774 | 771 | 8 |
| 425 | 20240223 | 132600 | 1964208932 | 774 | 774 | 774 | 774 | 262 |
| 426 | 20240223 | 132500 | 1964006144 | 774 | 771 | 774 | 770 | 1221 |
| 427 | 20240223 | 132400 | 1963065758 | 771 | 772 | 772 | 770 | 841 |
| 428 | 20240223 | 132300 | 1962417386 | 772 | 773 | 773 | 771 | 3476 |
| 429 | 20240223 | 132200 | 1959736724 | 774 | 775 | 777 | 774 | 1005 |
| 430 | 20240223 | 132100 | 1958957849 | 775 | 774 | 775 | 774 | 76 |
| 431 | 20240223 | 132000 | 1958899004 | 774 | 775 | 775 | 774 | 855 |
| 432 | 20240223 | 131900 | 1958237142 | 775 | 774 | 777 | 773 | 3857 |
| 433 | 20240223 | 131800 | 1955251737 | 774 | 774 | 774 | 774 | 1 |
| 434 | 20240223 | 131700 | 1955250963 | 774 | 773 | 774 | 773 | 277 |
| 435 | 20240223 | 131600 | 1955036830 | 773 | 773 | 774 | 772 | 4403 |
| 436 | 20240223 | 131500 | 1951634528 | 773 | 773 | 773 | 773 | 13 |
| 437 | 20240223 | 131400 | 1951624479 | 773 | 773 | 773 | 773 | 420 |
| 438 | 20240223 | 131300 | 1951299819 | 773 | 773 | 773 | 773 | 17 |
| 439 | 20240223 | 131200 | 1951286678 | 773 | 772 | 773 | 772 | 634 |
| 440 | 20240223 | 131100 | 1950797223 | 772 | 773 | 773 | 772 | 1006 |
| 441 | 20240223 | 131000 | 1950020581 | 773 | 773 | 773 | 772 | 5006 |
| 442 | 20240223 | 130900 | 1946155944 | 773 | 773 | 773 | 772 | 12 |
| 443 | 20240223 | 130800 | 1946146670 | 774 | 774 | 774 | 774 | 248 |
| 444 | 20240223 | 130700 | 1945954718 | 775 | 775 | 775 | 775 | 1 |
| 445 | 20240223 | 130600 | 1945953943 | 775 | 771 | 775 | 771 | 90 |
| 446 | 20240223 | 130500 | 1945884209 | 775 | 773 | 775 | 771 | 17 |
| 447 | 20240223 | 130400 | 1945871064 | 773 | 773 | 773 | 771 | 45 |
| 448 | 20240223 | 130300 | 1945836283 | 773 | 773 | 773 | 771 | 31 |
| 449 | 20240223 | 130200 | 1945812329 | 771 | 773 | 773 | 770 | 57 |
| 450 | 20240223 | 130100 | 1945768299 | 770 | 772 | 772 | 770 | 8754 |
| 451 | 20240223 | 130000 | 1939017601 | 774 | 774 | 774 | 772 | 903 |
| 452 | 20240223 | 125900 | 1938318681 | 775 | 774 | 775 | 774 | 111 |
| 453 | 20240223 | 125800 | 1938232766 | 775 | 775 | 775 | 775 | 1 |
| 454 | 20240223 | 125700 | 1938231991 | 775 | 775 | 775 | 775 | 50 |
| 455 | 20240223 | 125600 | 1938193241 | 776 | 772 | 776 | 772 | 301 |
| 456 | 20240223 | 125500 | 1937960065 | 777 | 774 | 778 | 771 | 1679 |
| 457 | 20240223 | 125400 | 1936662730 | 774 | 773 | 781 | 773 | 479 |
| 458 | 20240223 | 125300 | 1936289298 | 773 | 772 | 782 | 770 | 6468 |
| 459 | 20240223 | 125200 | 1931275593 | 774 | 774 | 774 | 769 | 8053 |
| 460 | 20240223 | 125100 | 1925074698 | 773 | 774 | 774 | 770 | 1471 |
| 461 | 20240223 | 125000 | 1923941797 | 771 | 771 | 771 | 770 | 2780 |
| 462 | 20240223 | 124900 | 1921800728 | 771 | 773 | 773 | 771 | 5166 |
| 463 | 20240223 | 124800 | 1917817620 | 774 | 775 | 775 | 772 | 6 |
| 464 | 20240223 | 124700 | 1917812980 | 776 | 774 | 776 | 772 | 5 |
| 465 | 20240223 | 124600 | 1917809110 | 774 | 773 | 774 | 773 | 108 |
| 466 | 20240223 | 124500 | 1917725625 | 774 | 774 | 774 | 774 | 1 |
| 467 | 20240223 | 124400 | 1917724851 | 777 | 777 | 777 | 777 | 0 |
| 468 | 20240223 | 124300 | 1917724851 | 777 | 771 | 777 | 771 | 686 |
| 469 | 20240223 | 124200 | 1917195939 | 771 | 771 | 771 | 770 | 936 |
| 470 | 20240223 | 124100 | 1916475069 | 770 | 771 | 778 | 770 | 4188 |
| 471 | 20240223 | 124000 | 1913236743 | 770 | 773 | 773 | 770 | 6537 |
| 472 | 20240223 | 123900 | 1908203202 | 773 | 772 | 773 | 772 | 35 |
| 473 | 20240223 | 123800 | 1908176148 | 770 | 770 | 772 | 770 | 101 |
| 474 | 20240223 | 123700 | 1908098375 | 774 | 774 | 774 | 774 | 11 |
| 475 | 20240223 | 123600 | 1908089861 | 768 | 776 | 776 | 768 | 5061 |
| 476 | 20240223 | 123500 | 1904194453 | 777 | 779 | 779 | 777 | 31 |
| 477 | 20240223 | 123400 | 1904170334 | 779 | 779 | 779 | 779 | 0 |
| 478 | 20240223 | 123300 | 1904170334 | 779 | 778 | 779 | 778 | 200 |
| 479 | 20240223 | 123200 | 1904014642 | 777 | 779 | 779 | 777 | 8 |
| 480 | 20240223 | 123100 | 1904008418 | 779 | 778 | 779 | 771 | 1037 |
| 481 | 20240223 | 123000 | 1903201484 | 771 | 771 | 771 | 771 | 468 |
| 482 | 20240223 | 122900 | 1902840656 | 770 | 781 | 782 | 768 | 1891 |
| 483 | 20240223 | 122800 | 1901378442 | 787 | 767 | 787 | 767 | 23021 |
| 484 | 20240223 | 122700 | 1883372326 | 767 | 772 | 776 | 765 | 10011 |
| 485 | 20240223 | 122600 | 1875691911 | 771 | 771 | 771 | 771 | 0 |
| 486 | 20240223 | 122500 | 1875691911 | 771 | 777 | 777 | 771 | 194 |
| 487 | 20240223 | 122400 | 1875542325 | 773 | 778 | 778 | 773 | 1001 |
| 488 | 20240223 | 122300 | 1874764047 | 778 | 776 | 779 | 770 | 10812 |
| 489 | 20240223 | 122200 | 1866406916 | 775 | 776 | 780 | 775 | 2101 |
| 490 | 20240223 | 122100 | 1864775640 | 775 | 775 | 775 | 775 | 127 |
| 491 | 20240223 | 122000 | 1864677215 | 776 | 771 | 777 | 771 | 469 |
| 492 | 20240223 | 121900 | 1864314000 | 777 | 770 | 777 | 770 | 836 |
| 493 | 20240223 | 121800 | 1863670133 | 770 | 782 | 782 | 767 | 36160 |
| 494 | 20240223 | 121700 | 1835683400 | 788 | 778 | 788 | 778 | 7154 |
| 495 | 20240223 | 121600 | 1830117578 | 778 | 779 | 783 | 778 | 12016 |
| 496 | 20240223 | 121500 | 1820744339 | 780 | 779 | 781 | 778 | 1686 |
| 497 | 20240223 | 121400 | 1819430130 | 781 | 781 | 781 | 779 | 61 |
| 498 | 20240223 | 121300 | 1819382501 | 781 | 784 | 784 | 781 | 192 |
| 499 | 20240223 | 121200 | 1819232336 | 778 | 790 | 790 | 778 | 9884 |
| 500 | 20240223 | 121100 | 1811508337 | 790 | 796 | 796 | 790 | 20058 |
| 501 | 20240223 | 121000 | 1795595403 | 796 | 793 | 798 | 786 | 26522 |
| 502 | 20240223 | 120900 | 1774517388 | 793 | 783 | 796 | 783 | 26126 |
| 503 | 20240223 | 120800 | 1753859480 | 783 | 782 | 783 | 782 | 5984 |
| 504 | 20240223 | 120700 | 1749174551 | 782 | 783 | 783 | 777 | 3332 |
| 505 | 20240223 | 120600 | 1746566181 | 783 | 784 | 784 | 777 | 3071 |
| 506 | 20240223 | 120500 | 1744174837 | 779 | 783 | 784 | 779 | 279 |
| 507 | 20240223 | 120400 | 1743956143 | 783 | 780 | 784 | 780 | 21036 |
| 508 | 20240223 | 120300 | 1727488594 | 780 | 776 | 780 | 776 | 7733 |
| 509 | 20240223 | 120200 | 1721482356 | 776 | 775 | 776 | 773 | 2328 |
| 510 | 20240223 | 120100 | 1719678964 | 775 | 771 | 775 | 771 | 344 |
| 511 | 20240223 | 120000 | 1719413124 | 775 | 772 | 775 | 771 | 62 |
| 512 | 20240223 | 115900 | 1719365310 | 772 | 774 | 774 | 772 | 209 |
| 513 | 20240223 | 115800 | 1719203562 | 772 | 775 | 776 | 772 | 1904 |
| 514 | 20240223 | 115700 | 1717727963 | 775 | 774 | 777 | 769 | 306 |
| 515 | 20240223 | 115600 | 1717492218 | 778 | 774 | 778 | 774 | 76 |
| 516 | 20240223 | 115500 | 1717433194 | 779 | 778 | 779 | 772 | 1842 |
| 517 | 20240223 | 115400 | 1715999205 | 780 | 775 | 781 | 775 | 19992 |
| 518 | 20240223 | 115300 | 1700461402 | 775 | 769 | 775 | 769 | 2102 |
| 519 | 20240223 | 115200 | 1698833836 | 772 | 768 | 773 | 768 | 1225 |
| 520 | 20240223 | 115100 | 1697887911 | 773 | 773 | 773 | 768 | 3602 |
| 521 | 20240223 | 115000 | 1695110622 | 773 | 767 | 773 | 767 | 4748 |
| 522 | 20240223 | 114900 | 1691468850 | 771 | 768 | 772 | 765 | 4058 |
| 523 | 20240223 | 114800 | 1688358422 | 773 | 773 | 773 | 773 | 126 |
| 524 | 20240223 | 114700 | 1688261024 | 767 | 773 | 773 | 767 | 1497 |
| 525 | 20240223 | 114600 | 1687111157 | 773 | 773 | 773 | 772 | 120 |
| 526 | 20240223 | 114500 | 1687018487 | 773 | 773 | 773 | 767 | 54 |
| 527 | 20240223 | 114400 | 1686976753 | 773 | 768 | 773 | 767 | 14013 |
| 528 | 20240223 | 114300 | 1676144727 | 773 | 774 | 774 | 766 | 14372 |
| 529 | 20240223 | 114200 | 1665101639 | 772 | 770 | 774 | 769 | 1440 |
| 530 | 20240223 | 114100 | 1663990349 | 771 | 770 | 771 | 768 | 358 |
| 531 | 20240223 | 114000 | 1663715391 | 771 | 771 | 771 | 771 | 40 |
| 532 | 20240223 | 113900 | 1663684551 | 771 | 768 | 771 | 768 | 40 |
| 533 | 20240223 | 113800 | 1663653828 | 769 | 769 | 771 | 768 | 200 |
| 534 | 20240223 | 113700 | 1663500217 | 770 | 768 | 770 | 768 | 204 |
| 535 | 20240223 | 113600 | 1663343539 | 768 | 771 | 771 | 768 | 141 |
| 536 | 20240223 | 113500 | 1663234984 | 771 | 771 | 771 | 767 | 1105 |
| 537 | 20240223 | 113400 | 1662387024 | 767 | 770 | 770 | 767 | 1482 |
| 538 | 20240223 | 113300 | 1661245925 | 772 | 772 | 772 | 767 | 1394 |
| 539 | 20240223 | 113200 | 1660175962 | 772 | 771 | 772 | 767 | 4892 |
| 540 | 20240223 | 113100 | 1656413786 | 770 | 772 | 772 | 770 | 265 |
| 541 | 20240223 | 113000 | 1656209208 | 772 | 772 | 774 | 772 | 1000 |
| 542 | 20240223 | 112900 | 1655437108 | 772 | 774 | 774 | 771 | 4918 |
| 543 | 20240223 | 112800 | 1651639976 | 774 | 774 | 774 | 773 | 1226 |
| 544 | 20240223 | 112700 | 1650692223 | 771 | 774 | 774 | 771 | 1585 |
| 545 | 20240223 | 112600 | 1649466082 | 774 | 774 | 774 | 774 | 1001 |
| 546 | 20240223 | 112500 | 1648691308 | 774 | 774 | 774 | 774 | 455 |
| 547 | 20240223 | 112400 | 1648339138 | 775 | 775 | 775 | 774 | 2907 |
| 548 | 20240223 | 112300 | 1646088965 | 775 | 771 | 775 | 770 | 2448 |
| 549 | 20240223 | 112200 | 1644198326 | 771 | 770 | 771 | 770 | 1375 |
| 550 | 20240223 | 112100 | 1643138254 | 769 | 770 | 771 | 767 | 3173 |
| 551 | 20240223 | 112000 | 1640700385 | 770 | 771 | 771 | 770 | 1022 |
| 552 | 20240223 | 111900 | 1639912434 | 771 | 771 | 771 | 771 | 102 |
| 553 | 20240223 | 111800 | 1639833792 | 771 | 769 | 771 | 769 | 42 |
| 554 | 20240223 | 111700 | 1639801492 | 771 | 771 | 771 | 769 | 317 |
| 555 | 20240223 | 111600 | 1639557673 | 771 | 768 | 771 | 768 | 765 |
| 556 | 20240223 | 111500 | 1638969406 | 769 | 769 | 770 | 768 | 920 |
| 557 | 20240223 | 111400 | 1638261987 | 769 | 770 | 770 | 768 | 627 |
| 558 | 20240223 | 111300 | 1637779596 | 770 | 770 | 772 | 770 | 212 |
| 559 | 20240223 | 111200 | 1637616350 | 770 | 771 | 771 | 770 | 701 |
| 560 | 20240223 | 111100 | 1637076560 | 772 | 772 | 772 | 772 | 3 |
| 561 | 20240223 | 111000 | 1637074244 | 770 | 769 | 770 | 766 | 1938 |
| 562 | 20240223 | 110900 | 1635586840 | 769 | 769 | 769 | 765 | 1773 |
| 563 | 20240223 | 110800 | 1634228821 | 769 | 766 | 769 | 766 | 2705 |
| 564 | 20240223 | 110700 | 1632156476 | 770 | 770 | 770 | 765 | 2313 |
| 565 | 20240223 | 110600 | 1630384644 | 765 | 770 | 770 | 764 | 46 |
| 566 | 20240223 | 110500 | 1630349316 | 770 | 762 | 770 | 762 | 5670 |
| 567 | 20240223 | 110400 | 1626012588 | 762 | 769 | 769 | 761 | 13710 |
| 568 | 20240223 | 110300 | 1615537555 | 770 | 770 | 770 | 770 | 1 |
| 569 | 20240223 | 110200 | 1615536785 | 769 | 770 | 770 | 769 | 3101 |
| 570 | 20240223 | 110100 | 1613152104 | 769 | 770 | 770 | 768 | 2001 |
| 571 | 20240223 | 110000 | 1611613334 | 774 | 774 | 774 | 773 | 7852 |
| 572 | 20240223 | 105900 | 1605539468 | 776 | 776 | 776 | 776 | 813 |
| 573 | 20240223 | 105800 | 1604908580 | 776 | 777 | 777 | 776 | 208 |
| 574 | 20240223 | 105700 | 1604747071 | 779 | 780 | 780 | 768 | 1771 |
| 575 | 20240223 | 105600 | 1603385077 | 780 | 776 | 781 | 776 | 9053 |
| 576 | 20240223 | 105500 | 1596332717 | 775 | 775 | 775 | 774 | 707 |
| 577 | 20240223 | 105400 | 1595785163 | 769 | 776 | 776 | 766 | 6043 |
| 578 | 20240223 | 105300 | 1591116040 | 776 | 769 | 776 | 769 | 9993 |
| 579 | 20240223 | 105200 | 1583382883 | 769 | 772 | 775 | 762 | 36191 |
| 580 | 20240223 | 105100 | 1555639766 | 780 | 781 | 781 | 770 | 3510 |
| 581 | 20240223 | 105000 | 1552921287 | 783 | 783 | 783 | 783 | 501 |
| 582 | 20240223 | 104900 | 1552529004 | 782 | 786 | 786 | 765 | 31492 |
| 583 | 20240223 | 104800 | 1528225844 | 786 | 786 | 786 | 786 | 167 |
| 584 | 20240223 | 104700 | 1528094582 | 786 | 785 | 786 | 785 | 265 |
| 585 | 20240223 | 104600 | 1527886544 | 785 | 798 | 798 | 775 | 7775 |
| 586 | 20240223 | 104500 | 1521759286 | 798 | 780 | 802 | 769 | 74489 |
| 587 | 20240223 | 104400 | 1462578769 | 780 | 755 | 789 | 755 | 47148 |
| 588 | 20240223 | 104300 | 1426036316 | 755 | 766 | 776 | 744 | 71871 |
| 589 | 20240223 | 104200 | 1371775176 | 767 | 789 | 789 | 751 | 57143 |
| 590 | 20240223 | 104100 | 1328175738 | 790 | 795 | 795 | 790 | 2053 |
| 591 | 20240223 | 104000 | 1326551630 | 796 | 785 | 796 | 768 | 46686 |
| 592 | 20240223 | 103900 | 1290054276 | 785 | 785 | 790 | 785 | 3979 |
| 593 | 20240223 | 103800 | 1286916654 | 785 | 771 | 809 | 771 | 90172 |
| 594 | 20240223 | 103700 | 1215526518 | 773 | 759 | 773 | 755 | 18204 |
| 595 | 20240223 | 103600 | 1201627760 | 745 | 768 | 769 | 745 | 52814 |
| 596 | 20240223 | 103500 | 1161616622 | 770 | 780 | 780 | 755 | 20526 |
| 597 | 20240223 | 103400 | 1145953038 | 781 | 790 | 790 | 765 | 27420 |
| 598 | 20240223 | 103300 | 1124761158 | 785 | 780 | 789 | 780 | 10093 |
| 599 | 20240223 | 103200 | 1116888604 | 789 | 790 | 790 | 780 | 225 |
| 600 | 20240223 | 103100 | 1116712555 | 790 | 787 | 790 | 779 | 17505 |
| 601 | 20240223 | 103000 | 1102889405 | 779 | 776 | 787 | 776 | 3154 |
| 602 | 20240223 | 102900 | 1100432782 | 775 | 770 | 790 | 770 | 42096 |
| 603 | 20240223 | 102800 | 1067493252 | 770 | 767 | 772 | 766 | 3275 |
| 604 | 20240223 | 102700 | 1064977464 | 767 | 767 | 775 | 764 | 3880 |
| 605 | 20240223 | 102600 | 1062004890 | 766 | 775 | 781 | 766 | 31594 |
| 606 | 20240223 | 102500 | 1037569279 | 769 | 798 | 798 | 767 | 34085 |
| 607 | 20240223 | 102400 | 1011174438 | 777 | 770 | 801 | 770 | 62891 |
| 608 | 20240223 | 102300 | 961610573 | 776 | 767 | 776 | 767 | 55 |
| 609 | 20240223 | 102200 | 961568294 | 767 | 778 | 784 | 764 | 40303 |
| 610 | 20240223 | 102100 | 930421085 | 778 | 784 | 799 | 776 | 41675 |
| 611 | 20240223 | 102000 | 897584793 | 789 | 780 | 795 | 779 | 29386 |
| 612 | 20240223 | 101900 | 874373333 | 780 | 784 | 784 | 780 | 4729 |
| 613 | 20240223 | 101800 | 870675434 | 784 | 781 | 792 | 781 | 9069 |
| 614 | 20240223 | 101700 | 863529049 | 792 | 771 | 795 | 771 | 32128 |
| 615 | 20240223 | 101600 | 838170518 | 771 | 773 | 790 | 771 | 18758 |
| 616 | 20240223 | 101500 | 823502702 | 773 | 775 | 775 | 772 | 1060 |
| 617 | 20240223 | 101400 | 822682261 | 764 | 764 | 776 | 761 | 10661 |
| 618 | 20240223 | 101300 | 814482805 | 764 | 764 | 764 | 764 | 35 |
| 619 | 20240223 | 101200 | 814456065 | 759 | 758 | 764 | 757 | 1278 |
| 620 | 20240223 | 101100 | 813487336 | 757 | 767 | 767 | 756 | 17598 |
| 621 | 20240223 | 101000 | 800161849 | 767 | 760 | 769 | 757 | 552 |
| 622 | 20240223 | 100900 | 799743324 | 760 | 768 | 770 | 756 | 5050 |
| 623 | 20240223 | 100800 | 795859510 | 769 | 745 | 769 | 742 | 13902 |
| 624 | 20240223 | 100700 | 785278149 | 745 | 752 | 753 | 744 | 3723 |
| 625 | 20240223 | 100600 | 782475196 | 754 | 740 | 754 | 740 | 5781 |
| 626 | 20240223 | 100500 | 778144406 | 744 | 740 | 744 | 740 | 4591 |
| 627 | 20240223 | 100400 | 774747058 | 740 | 739 | 740 | 739 | 617 |
| 628 | 20240223 | 100300 | 774290746 | 738 | 738 | 739 | 736 | 8115 |
| 629 | 20240223 | 100200 | 768314600 | 739 | 740 | 747 | 739 | 1259 |
| 630 | 20240223 | 100100 | 767383077 | 740 | 747 | 747 | 740 | 5863 |
| 631 | 20240223 | 100000 | 763040592 | 742 | 745 | 747 | 740 | 21586 |
| 632 | 20240223 | 095900 | 747048581 | 744 | 747 | 747 | 744 | 14430 |
| 633 | 20240223 | 095800 | 736275287 | 747 | 755 | 755 | 747 | 16399 |
| 634 | 20240223 | 095700 | 723984502 | 755 | 760 | 760 | 755 | 5262 |
| 635 | 20240223 | 095600 | 719987641 | 760 | 760 | 762 | 756 | 13155 |
| 636 | 20240223 | 095500 | 709994041 | 760 | 760 | 762 | 760 | 3199 |
| 637 | 20240223 | 095400 | 707562001 | 760 | 752 | 760 | 752 | 23974 |
| 638 | 20240223 | 095300 | 689401411 | 751 | 751 | 757 | 750 | 5462 |
| 639 | 20240223 | 095200 | 685296661 | 751 | 756 | 757 | 744 | 6716 |
| 640 | 20240223 | 095100 | 680237475 | 757 | 747 | 758 | 747 | 1507 |
| 641 | 20240223 | 095000 | 679105548 | 747 | 747 | 747 | 738 | 9218 |
| 642 | 20240223 | 094900 | 672226744 | 748 | 735 | 750 | 734 | 30191 |
| 643 | 20240223 | 094800 | 649774862 | 735 | 735 | 737 | 733 | 6464 |
| 644 | 20240223 | 094700 | 645026654 | 735 | 731 | 738 | 731 | 10909 |
| 645 | 20240223 | 094600 | 636997548 | 737 | 722 | 737 | 722 | 56330 |
| 646 | 20240223 | 094500 | 596138604 | 722 | 717 | 722 | 715 | 61507 |
| 647 | 20240223 | 094400 | 552031988 | 717 | 736 | 736 | 717 | 59606 |
| 648 | 20240223 | 094300 | 508721318 | 736 | 738 | 740 | 735 | 10167 |
| 649 | 20240223 | 094200 | 501231308 | 740 | 742 | 744 | 737 | 13402 |
| 650 | 20240223 | 094100 | 491327272 | 742 | 749 | 749 | 739 | 13948 |
| 651 | 20240223 | 094000 | 480991348 | 749 | 751 | 751 | 741 | 42525 |
| 652 | 20240223 | 093900 | 449306650 | 751 | 752 | 754 | 750 | 3553 |
| 653 | 20240223 | 093800 | 446641344 | 754 | 754 | 754 | 751 | 3045 |
| 654 | 20240223 | 093700 | 444354414 | 751 | 753 | 753 | 750 | 19290 |
| 655 | 20240223 | 093600 | 429867943 | 754 | 755 | 756 | 754 | 13092 |
| 656 | 20240223 | 093500 | 419996215 | 755 | 757 | 757 | 755 | 5332 |
| 657 | 20240223 | 093400 | 415968883 | 757 | 754 | 758 | 753 | 2266 |
| 658 | 20240223 | 093300 | 414260245 | 758 | 758 | 758 | 754 | 293 |
| 659 | 20240223 | 093200 | 414038667 | 753 | 760 | 760 | 753 | 6300 |
| 660 | 20240223 | 093100 | 409279703 | 760 | 751 | 760 | 751 | 9033 |
| 661 | 20240223 | 093000 | 402475409 | 751 | 751 | 752 | 749 | 58482 |
| 662 | 20240223 | 092900 | 358558549 | 751 | 751 | 751 | 750 | 23116 |
| 663 | 20240223 | 092800 | 341206651 | 751 | 753 | 753 | 751 | 7758 |
| 664 | 20240223 | 092700 | 335378537 | 752 | 753 | 754 | 752 | 32443 |
| 665 | 20240223 | 092600 | 310949304 | 752 | 754 | 754 | 751 | 29981 |
| 666 | 20240223 | 092500 | 288392876 | 755 | 755 | 757 | 755 | 6400 |
| 667 | 20240223 | 092400 | 283560793 | 755 | 759 | 759 | 755 | 45939 |
| 668 | 20240223 | 092300 | 248840352 | 759 | 760 | 760 | 759 | 1824 |
| 669 | 20240223 | 092200 | 247455023 | 760 | 760 | 762 | 759 | 4979 |
| 670 | 20240223 | 092100 | 243669451 | 762 | 761 | 762 | 758 | 17838 |
| 671 | 20240223 | 092000 | 230116804 | 763 | 762 | 763 | 761 | 2874 |
| 672 | 20240223 | 091900 | 227928113 | 763 | 763 | 763 | 762 | 2227 |
| 673 | 20240223 | 091800 | 226228922 | 763 | 763 | 764 | 760 | 5683 |
| 674 | 20240223 | 091700 | 221905278 | 764 | 763 | 764 | 761 | 3543 |
| 675 | 20240223 | 091600 | 219202439 | 764 | 761 | 764 | 761 | 9768 |
| 676 | 20240223 | 091500 | 211755879 | 762 | 760 | 762 | 760 | 8896 |
| 677 | 20240223 | 091400 | 204988550 | 761 | 762 | 763 | 759 | 17758 |
| 678 | 20240223 | 091300 | 191475127 | 762 | 764 | 764 | 762 | 6373 |
| 679 | 20240223 | 091200 | 186617022 | 764 | 764 | 764 | 761 | 17374 |
| 680 | 20240223 | 091100 | 173374756 | 764 | 764 | 764 | 763 | 15881 |
| 681 | 20240223 | 091000 | 161252192 | 764 | 769 | 769 | 763 | 16513 |
| 682 | 20240223 | 090900 | 148623656 | 768 | 776 | 776 | 767 | 5393 |
| 683 | 20240223 | 090800 | 144477971 | 776 | 765 | 776 | 765 | 11940 |
| 684 | 20240223 | 090700 | 135284352 | 767 | 764 | 775 | 764 | 11439 |
| 685 | 20240223 | 090600 | 126515321 | 764 | 785 | 785 | 760 | 49284 |
| 686 | 20240223 | 090500 | 88427266 | 785 | 790 | 790 | 784 | 10862 |
| 687 | 20240223 | 090400 | 79867594 | 790 | 791 | 791 | 784 | 4072 |
| 688 | 20240223 | 090300 | 76661351 | 791 | 793 | 797 | 791 | 20131 |
| 689 | 20240223 | 090200 | 60668538 | 793 | 781 | 793 | 780 | 4274 |
| 690 | 20240223 | 090100 | 57324172 | 781 | 786 | 790 | 780 | 23336 |
| 691 | 20240223 | 090000 | 39087902 | 785 | 789 | 790 | 785 | 45593 |