31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 3 | 20240319 | 202900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20240319 | 202800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20240319 | 202700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20240319 | 202600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20240319 | 202500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20240319 | 202400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20240319 | 202300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20240319 | 202200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20240319 | 202100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20240319 | 202000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20240319 | 201900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20240319 | 201800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20240319 | 201700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20240319 | 201600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20240319 | 201500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20240319 | 201400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20240319 | 201300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20240319 | 201200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20240319 | 201100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20240319 | 201000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20240319 | 200900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20240319 | 200800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20240319 | 200700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20240319 | 200600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20240319 | 200500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20240319 | 200400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20240319 | 200300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20240319 | 200200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20240319 | 200100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20240319 | 200000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 33 | 20240319 | 195900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20240319 | 195800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20240319 | 195700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20240319 | 195600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20240319 | 195500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20240319 | 195400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20240319 | 195300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20240319 | 195200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20240319 | 195100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20240319 | 195000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20240319 | 194900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20240319 | 194800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20240319 | 194700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20240319 | 194600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20240319 | 194500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20240319 | 194400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20240319 | 194300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20240319 | 194200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20240319 | 194100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20240319 | 194000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20240319 | 193900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20240319 | 193800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20240319 | 193700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20240319 | 193600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20240319 | 193500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20240319 | 193400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20240319 | 193300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20240319 | 193200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20240319 | 193100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20240319 | 193000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 63 | 20240319 | 192900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20240319 | 192800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20240319 | 192700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20240319 | 192600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20240319 | 192500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20240319 | 192400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20240319 | 192300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20240319 | 192200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20240319 | 192100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20240319 | 192000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20240319 | 191900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20240319 | 191800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20240319 | 191700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20240319 | 191600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20240319 | 191500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20240319 | 191400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20240319 | 191300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20240319 | 191200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20240319 | 191100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20240319 | 191000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20240319 | 190900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20240319 | 190800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20240319 | 190700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20240319 | 190600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20240319 | 190500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20240319 | 190400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20240319 | 190300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20240319 | 190200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20240319 | 190100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20240319 | 190000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 93 | 20240319 | 185900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20240319 | 185800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20240319 | 185700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20240319 | 185600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20240319 | 185500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20240319 | 185400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20240319 | 185300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20240319 | 185200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20240319 | 185100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20240319 | 185000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20240319 | 184900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20240319 | 184800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20240319 | 184700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20240319 | 184600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20240319 | 184500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20240319 | 184400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20240319 | 184300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20240319 | 184200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20240319 | 184100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20240319 | 184000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20240319 | 183900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20240319 | 183800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20240319 | 183700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20240319 | 183600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20240319 | 183500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20240319 | 183400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20240319 | 183300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20240319 | 183200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20240319 | 183100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20240319 | 183000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 123 | 20240319 | 182900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20240319 | 182800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20240319 | 182700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20240319 | 182600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20240319 | 182500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20240319 | 182400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20240319 | 182300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20240319 | 182200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20240319 | 182100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20240319 | 182000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20240319 | 181900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20240319 | 181800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20240319 | 181700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20240319 | 181600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20240319 | 181500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20240319 | 181400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20240319 | 181300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20240319 | 181200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20240319 | 181100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20240319 | 181000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20240319 | 180900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20240319 | 180800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20240319 | 180700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20240319 | 180600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20240319 | 180500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20240319 | 180400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20240319 | 180300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20240319 | 180200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20240319 | 180100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20240319 | 180000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 153 | 20240319 | 175900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20240319 | 175800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20240319 | 175700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20240319 | 175600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20240319 | 175500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20240319 | 175400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20240319 | 175300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20240319 | 175200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20240319 | 175100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20240319 | 175000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20240319 | 174900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20240319 | 174800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20240319 | 174700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20240319 | 174600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20240319 | 174500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20240319 | 174400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20240319 | 174300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20240319 | 174200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20240319 | 174100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20240319 | 174000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20240319 | 173900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20240319 | 173800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20240319 | 173700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20240319 | 173600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20240319 | 173500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20240319 | 173400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20240319 | 173300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20240319 | 173200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20240319 | 173100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20240319 | 173000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 183 | 20240319 | 172900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20240319 | 172800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 185 | 20240319 | 172700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20240319 | 172600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20240319 | 172500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20240319 | 172400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20240319 | 172300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20240319 | 172200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20240319 | 172100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20240319 | 172000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20240319 | 171900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20240319 | 171800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20240319 | 171700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20240319 | 171600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 197 | 20240319 | 171500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 198 | 20240319 | 171400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 199 | 20240319 | 171300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 200 | 20240319 | 171200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 201 | 20240319 | 171100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20240319 | 171000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20240319 | 170900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20240319 | 170800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20240319 | 170700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20240319 | 170600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20240319 | 170500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20240319 | 170400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20240319 | 170300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20240319 | 170200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20240319 | 170100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20240319 | 170000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 213 | 20240319 | 165900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20240319 | 165800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20240319 | 165700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20240319 | 165600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 217 | 20240319 | 165500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 218 | 20240319 | 165400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 219 | 20240319 | 165300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 220 | 20240319 | 165200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 221 | 20240319 | 165100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 222 | 20240319 | 165000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 223 | 20240319 | 164900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 224 | 20240319 | 164800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20240319 | 164700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 226 | 20240319 | 164600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20240319 | 164500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 228 | 20240319 | 164400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20240319 | 164300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20240319 | 164200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20240319 | 164100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20240319 | 164000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20240319 | 163900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20240319 | 163800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 235 | 20240319 | 163700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 236 | 20240319 | 163600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 237 | 20240319 | 163500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 238 | 20240319 | 163400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 239 | 20240319 | 163300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 240 | 20240319 | 163200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 241 | 20240319 | 163100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 242 | 20240319 | 163000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 243 | 20240319 | 162900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 244 | 20240319 | 162800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 245 | 20240319 | 162700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 246 | 20240319 | 162600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 247 | 20240319 | 162500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 248 | 20240319 | 162400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 249 | 20240319 | 162300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 250 | 20240319 | 162200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 251 | 20240319 | 162100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 252 | 20240319 | 162000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 253 | 20240319 | 161900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 254 | 20240319 | 161800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 255 | 20240319 | 161700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 256 | 20240319 | 161600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 257 | 20240319 | 161500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 258 | 20240319 | 161400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 259 | 20240319 | 161300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 260 | 20240319 | 161200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 261 | 20240319 | 161100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 262 | 20240319 | 161000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 263 | 20240319 | 160900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 264 | 20240319 | 160800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 265 | 20240319 | 160700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 266 | 20240319 | 160600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 267 | 20240319 | 160500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 268 | 20240319 | 160400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 269 | 20240319 | 160300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 270 | 20240319 | 160200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 271 | 20240319 | 160100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 272 | 20240319 | 160000 | 643466313 | 434 | 434 | 434 | 434 | 6377 |
| 273 | 20240319 | 155900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 274 | 20240319 | 155800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 275 | 20240319 | 155700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 276 | 20240319 | 155600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 277 | 20240319 | 155500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 278 | 20240319 | 155400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 279 | 20240319 | 155300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 280 | 20240319 | 155200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 281 | 20240319 | 155100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 282 | 20240319 | 155000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 283 | 20240319 | 154900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 284 | 20240319 | 154800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 285 | 20240319 | 154700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 286 | 20240319 | 154600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 287 | 20240319 | 154500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 288 | 20240319 | 154400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 289 | 20240319 | 154300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 290 | 20240319 | 154200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 291 | 20240319 | 154100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 292 | 20240319 | 154000 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 293 | 20240319 | 153900 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 294 | 20240319 | 153800 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 295 | 20240319 | 153700 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 296 | 20240319 | 153600 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 297 | 20240319 | 153500 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 298 | 20240319 | 153400 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 299 | 20240319 | 153300 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 300 | 20240319 | 153200 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 301 | 20240319 | 153100 | 643466313 | 434 | 434 | 434 | 434 | 0 |
| 302 | 20240319 | 153000 | 643466313 | 434 | 434 | 434 | 434 | 12754 |
| 303 | 20240319 | 152900 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 304 | 20240319 | 152800 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 305 | 20240319 | 152700 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 306 | 20240319 | 152600 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 307 | 20240319 | 152500 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 308 | 20240319 | 152400 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 309 | 20240319 | 152300 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 310 | 20240319 | 152200 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 311 | 20240319 | 152100 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 312 | 20240319 | 152000 | 640698695 | 434 | 434 | 434 | 434 | 0 |
| 313 | 20240319 | 151900 | 640698695 | 434 | 436 | 436 | 434 | 16449 |
| 314 | 20240319 | 151800 | 633557497 | 436 | 435 | 436 | 434 | 32 |
| 315 | 20240319 | 151700 | 633543576 | 435 | 435 | 436 | 434 | 4220 |
| 316 | 20240319 | 151600 | 631710083 | 435 | 435 | 435 | 435 | 310 |
| 317 | 20240319 | 151500 | 631575233 | 436 | 437 | 437 | 436 | 1058 |
| 318 | 20240319 | 151400 | 631113943 | 435 | 436 | 436 | 435 | 903 |
| 319 | 20240319 | 151300 | 630721135 | 437 | 437 | 437 | 437 | 2 |
| 320 | 20240319 | 151200 | 630720261 | 435 | 435 | 435 | 435 | 19 |
| 321 | 20240319 | 151100 | 630711996 | 437 | 436 | 437 | 436 | 24 |
| 322 | 20240319 | 151000 | 630701529 | 437 | 434 | 437 | 434 | 1084 |
| 323 | 20240319 | 150900 | 630230889 | 434 | 435 | 435 | 434 | 7943 |
| 324 | 20240319 | 150800 | 626778642 | 436 | 436 | 437 | 436 | 1109 |
| 325 | 20240319 | 150700 | 626295116 | 437 | 436 | 438 | 436 | 2506 |
| 326 | 20240319 | 150600 | 625202493 | 437 | 436 | 437 | 436 | 1966 |
| 327 | 20240319 | 150500 | 624345063 | 436 | 436 | 436 | 436 | 1234 |
| 328 | 20240319 | 150400 | 623807039 | 437 | 437 | 437 | 437 | 801 |
| 329 | 20240319 | 150300 | 623457002 | 437 | 437 | 437 | 437 | 69 |
| 330 | 20240319 | 150200 | 623426849 | 438 | 436 | 438 | 436 | 4078 |
| 331 | 20240319 | 150100 | 621647074 | 437 | 436 | 437 | 436 | 138 |
| 332 | 20240319 | 150000 | 621586900 | 437 | 436 | 437 | 436 | 92 |
| 333 | 20240319 | 145900 | 621546786 | 436 | 436 | 436 | 436 | 0 |
| 334 | 20240319 | 145800 | 621546786 | 436 | 436 | 436 | 436 | 1154 |
| 335 | 20240319 | 145700 | 621043642 | 437 | 437 | 437 | 437 | 61 |
| 336 | 20240319 | 145600 | 621016985 | 437 | 437 | 437 | 437 | 5137 |
| 337 | 20240319 | 145500 | 618772116 | 438 | 438 | 438 | 438 | 5 |
| 338 | 20240319 | 145400 | 618769926 | 438 | 438 | 438 | 438 | 0 |
| 339 | 20240319 | 145300 | 618769926 | 438 | 438 | 438 | 438 | 0 |
| 340 | 20240319 | 145200 | 618769926 | 438 | 438 | 438 | 438 | 0 |
| 341 | 20240319 | 145100 | 618769926 | 438 | 438 | 438 | 438 | 116 |
| 342 | 20240319 | 145000 | 618719118 | 438 | 437 | 438 | 437 | 527 |
| 343 | 20240319 | 144900 | 618488293 | 436 | 436 | 436 | 436 | 1539 |
| 344 | 20240319 | 144800 | 617817289 | 436 | 436 | 436 | 436 | 401 |
| 345 | 20240319 | 144700 | 617642453 | 436 | 436 | 436 | 436 | 0 |
| 346 | 20240319 | 144600 | 617642453 | 436 | 436 | 436 | 436 | 163 |
| 347 | 20240319 | 144500 | 617571385 | 436 | 436 | 437 | 435 | 7747 |
| 348 | 20240319 | 144400 | 614196879 | 437 | 438 | 438 | 436 | 125 |
| 349 | 20240319 | 144300 | 614142376 | 438 | 438 | 438 | 438 | 0 |
| 350 | 20240319 | 144200 | 614142376 | 438 | 437 | 438 | 436 | 1131 |
| 351 | 20240319 | 144100 | 613649149 | 437 | 437 | 438 | 437 | 3331 |
| 352 | 20240319 | 144000 | 612193501 | 438 | 438 | 438 | 438 | 0 |
| 353 | 20240319 | 143900 | 612193501 | 438 | 438 | 438 | 438 | 1 |
| 354 | 20240319 | 143800 | 612193063 | 437 | 437 | 437 | 437 | 100 |
| 355 | 20240319 | 143700 | 612149363 | 438 | 438 | 438 | 438 | 1 |
| 356 | 20240319 | 143600 | 612148925 | 436 | 436 | 436 | 436 | 48 |
| 357 | 20240319 | 143500 | 612127997 | 438 | 438 | 439 | 437 | 204 |
| 358 | 20240319 | 143400 | 612038488 | 439 | 437 | 439 | 437 | 220 |
| 359 | 20240319 | 143300 | 611942321 | 437 | 437 | 437 | 437 | 0 |
| 360 | 20240319 | 143200 | 611942321 | 437 | 437 | 439 | 437 | 166 |
| 361 | 20240319 | 143100 | 611869777 | 436 | 437 | 437 | 436 | 3 |
| 362 | 20240319 | 143000 | 611868468 | 438 | 438 | 438 | 437 | 2305 |
| 363 | 20240319 | 142900 | 610858889 | 438 | 438 | 438 | 438 | 120 |
| 364 | 20240319 | 142800 | 610806329 | 438 | 436 | 438 | 436 | 1303 |
| 365 | 20240319 | 142700 | 610238215 | 438 | 438 | 438 | 436 | 16 |
| 366 | 20240319 | 142600 | 610231227 | 437 | 437 | 437 | 437 | 145 |
| 367 | 20240319 | 142500 | 610167862 | 438 | 437 | 438 | 437 | 5 |
| 368 | 20240319 | 142400 | 610165675 | 438 | 437 | 438 | 437 | 62 |
| 369 | 20240319 | 142300 | 610138578 | 437 | 437 | 437 | 435 | 4183 |
| 370 | 20240319 | 142200 | 608317213 | 437 | 437 | 437 | 437 | 2 |
| 371 | 20240319 | 142100 | 608316339 | 437 | 436 | 437 | 436 | 111 |
| 372 | 20240319 | 142000 | 608267942 | 437 | 437 | 437 | 437 | 37 |
| 373 | 20240319 | 141900 | 608251773 | 437 | 437 | 437 | 436 | 18 |
| 374 | 20240319 | 141800 | 608243921 | 436 | 436 | 436 | 436 | 2 |
| 375 | 20240319 | 141700 | 608243049 | 437 | 435 | 437 | 435 | 347 |
| 376 | 20240319 | 141600 | 608091490 | 437 | 437 | 437 | 437 | 0 |
| 377 | 20240319 | 141500 | 608091490 | 437 | 437 | 437 | 436 | 16 |
| 378 | 20240319 | 141400 | 608084509 | 437 | 436 | 437 | 436 | 3594 |
| 379 | 20240319 | 141300 | 606517523 | 436 | 436 | 436 | 436 | 740 |
| 380 | 20240319 | 141200 | 606194883 | 436 | 436 | 436 | 436 | 10 |
| 381 | 20240319 | 141100 | 606190523 | 436 | 436 | 436 | 436 | 0 |
| 382 | 20240319 | 141000 | 606190523 | 436 | 434 | 436 | 434 | 824 |
| 383 | 20240319 | 140900 | 605832855 | 434 | 435 | 435 | 434 | 57 |
| 384 | 20240319 | 140800 | 605808110 | 435 | 435 | 435 | 435 | 1562 |
| 385 | 20240319 | 140700 | 605128640 | 437 | 436 | 437 | 436 | 9 |
| 386 | 20240319 | 140600 | 605124714 | 435 | 436 | 436 | 435 | 1659 |
| 387 | 20240319 | 140500 | 604402686 | 437 | 436 | 437 | 436 | 6 |
| 388 | 20240319 | 140400 | 604400068 | 437 | 436 | 437 | 436 | 22 |
| 389 | 20240319 | 140300 | 604390473 | 437 | 437 | 437 | 437 | 100 |
| 390 | 20240319 | 140200 | 604346773 | 437 | 436 | 437 | 435 | 424 |
| 391 | 20240319 | 140100 | 604162263 | 437 | 435 | 437 | 435 | 503 |
| 392 | 20240319 | 140000 | 603942954 | 435 | 435 | 435 | 435 | 118 |
| 393 | 20240319 | 135900 | 603891624 | 436 | 436 | 436 | 436 | 0 |
| 394 | 20240319 | 135800 | 603891624 | 436 | 435 | 436 | 435 | 5 |
| 395 | 20240319 | 135700 | 603889447 | 436 | 436 | 436 | 435 | 952 |
| 396 | 20240319 | 135600 | 603474379 | 435 | 435 | 435 | 435 | 5 |
| 397 | 20240319 | 135500 | 603472204 | 435 | 435 | 435 | 435 | 106 |
| 398 | 20240319 | 135400 | 603426094 | 435 | 435 | 435 | 435 | 29 |
| 399 | 20240319 | 135300 | 603413479 | 436 | 435 | 436 | 435 | 136 |
| 400 | 20240319 | 135200 | 603354229 | 436 | 434 | 436 | 434 | 656 |
| 401 | 20240319 | 135100 | 603068996 | 435 | 435 | 435 | 434 | 609 |
| 402 | 20240319 | 135000 | 602804669 | 435 | 435 | 435 | 435 | 3531 |
| 403 | 20240319 | 134900 | 601268684 | 435 | 436 | 436 | 435 | 4551 |
| 404 | 20240319 | 134800 | 599288899 | 435 | 435 | 435 | 435 | 12256 |
| 405 | 20240319 | 134700 | 593957539 | 435 | 435 | 435 | 435 | 0 |
| 406 | 20240319 | 134600 | 593957539 | 435 | 435 | 435 | 435 | 424 |
| 407 | 20240319 | 134500 | 593773099 | 435 | 435 | 435 | 435 | 70 |
| 408 | 20240319 | 134400 | 593742649 | 436 | 436 | 436 | 436 | 664 |
| 409 | 20240319 | 134300 | 593453145 | 436 | 436 | 436 | 436 | 5 |
| 410 | 20240319 | 134200 | 593450965 | 436 | 435 | 436 | 435 | 65 |
| 411 | 20240319 | 134100 | 593422685 | 435 | 435 | 435 | 435 | 45 |
| 412 | 20240319 | 134000 | 593403110 | 435 | 434 | 435 | 434 | 122 |
| 413 | 20240319 | 133900 | 593350161 | 434 | 435 | 436 | 434 | 2152 |
| 414 | 20240319 | 133800 | 592415495 | 436 | 436 | 436 | 436 | 153 |
| 415 | 20240319 | 133700 | 592348787 | 436 | 434 | 436 | 434 | 4 |
| 416 | 20240319 | 133600 | 592347046 | 435 | 435 | 435 | 435 | 0 |
| 417 | 20240319 | 133500 | 592347046 | 435 | 435 | 435 | 435 | 0 |
| 418 | 20240319 | 133400 | 592347046 | 435 | 435 | 435 | 435 | 0 |
| 419 | 20240319 | 133300 | 592347046 | 435 | 435 | 435 | 435 | 550 |
| 420 | 20240319 | 133200 | 592107796 | 435 | 435 | 435 | 435 | 0 |
| 421 | 20240319 | 133100 | 592107796 | 435 | 435 | 435 | 435 | 1 |
| 422 | 20240319 | 133000 | 592107361 | 434 | 434 | 434 | 434 | 790 |
| 423 | 20240319 | 132900 | 591764501 | 434 | 435 | 435 | 432 | 19459 |
| 424 | 20240319 | 132800 | 583355149 | 435 | 435 | 435 | 435 | 32 |
| 425 | 20240319 | 132700 | 583341229 | 435 | 434 | 435 | 434 | 1193 |
| 426 | 20240319 | 132600 | 582823463 | 434 | 435 | 435 | 434 | 98 |
| 427 | 20240319 | 132500 | 582780883 | 436 | 436 | 436 | 436 | 0 |
| 428 | 20240319 | 132400 | 582780883 | 436 | 434 | 436 | 434 | 20371 |
| 429 | 20240319 | 132300 | 573939856 | 434 | 433 | 434 | 433 | 334 |
| 430 | 20240319 | 132200 | 573794930 | 432 | 434 | 434 | 432 | 5282 |
| 431 | 20240319 | 132100 | 571509548 | 435 | 435 | 435 | 435 | 3000 |
| 432 | 20240319 | 132000 | 570204548 | 435 | 436 | 436 | 435 | 2221 |
| 433 | 20240319 | 131900 | 569237173 | 437 | 437 | 437 | 437 | 30 |
| 434 | 20240319 | 131800 | 569224063 | 437 | 437 | 437 | 437 | 50 |
| 435 | 20240319 | 131700 | 569202213 | 437 | 437 | 437 | 437 | 0 |
| 436 | 20240319 | 131600 | 569202213 | 437 | 437 | 437 | 437 | 0 |
| 437 | 20240319 | 131500 | 569202213 | 437 | 437 | 437 | 437 | 5 |
| 438 | 20240319 | 131400 | 569200028 | 438 | 438 | 438 | 438 | 3 |
| 439 | 20240319 | 131300 | 569198714 | 437 | 437 | 437 | 437 | 1217 |
| 440 | 20240319 | 131200 | 568666885 | 438 | 438 | 438 | 438 | 0 |
| 441 | 20240319 | 131100 | 568666885 | 438 | 438 | 438 | 438 | 0 |
| 442 | 20240319 | 131000 | 568666885 | 438 | 438 | 438 | 438 | 1 |
| 443 | 20240319 | 130900 | 568666447 | 438 | 438 | 438 | 437 | 2029 |
| 444 | 20240319 | 130800 | 567778692 | 437 | 437 | 437 | 437 | 655 |
| 445 | 20240319 | 130700 | 567492457 | 436 | 437 | 437 | 436 | 39376 |
| 446 | 20240319 | 130600 | 550324383 | 436 | 437 | 437 | 436 | 1036 |
| 447 | 20240319 | 130500 | 549871867 | 438 | 438 | 438 | 438 | 3 |
| 448 | 20240319 | 130400 | 549870553 | 438 | 438 | 438 | 438 | 1 |
| 449 | 20240319 | 130300 | 549870115 | 438 | 438 | 438 | 437 | 14 |
| 450 | 20240319 | 130200 | 549863995 | 438 | 437 | 438 | 437 | 69 |
| 451 | 20240319 | 130100 | 549833841 | 437 | 437 | 437 | 437 | 268 |
| 452 | 20240319 | 130000 | 549716725 | 437 | 437 | 437 | 437 | 1613 |
| 453 | 20240319 | 125900 | 549011844 | 437 | 437 | 437 | 437 | 1551 |
| 454 | 20240319 | 125800 | 548334057 | 438 | 438 | 438 | 438 | 0 |
| 455 | 20240319 | 125700 | 548334057 | 438 | 438 | 438 | 438 | 0 |
| 456 | 20240319 | 125600 | 548334057 | 438 | 438 | 438 | 438 | 37 |
| 457 | 20240319 | 125500 | 548317851 | 437 | 437 | 437 | 437 | 0 |
| 458 | 20240319 | 125400 | 548317851 | 437 | 438 | 438 | 437 | 290 |
| 459 | 20240319 | 125300 | 548190944 | 438 | 438 | 438 | 438 | 0 |
| 460 | 20240319 | 125200 | 548190944 | 438 | 438 | 438 | 438 | 924 |
| 461 | 20240319 | 125100 | 547786232 | 438 | 438 | 438 | 438 | 1013 |
| 462 | 20240319 | 125000 | 547342538 | 438 | 437 | 438 | 437 | 36 |
| 463 | 20240319 | 124900 | 547326771 | 437 | 438 | 438 | 437 | 2 |
| 464 | 20240319 | 124800 | 547325896 | 437 | 438 | 438 | 437 | 14 |
| 465 | 20240319 | 124700 | 547319765 | 437 | 437 | 437 | 437 | 0 |
| 466 | 20240319 | 124600 | 547319765 | 437 | 437 | 437 | 437 | 2 |
| 467 | 20240319 | 124500 | 547318891 | 437 | 437 | 437 | 437 | 2 |
| 468 | 20240319 | 124400 | 547318017 | 437 | 437 | 437 | 437 | 54 |
| 469 | 20240319 | 124300 | 547294419 | 437 | 437 | 437 | 437 | 0 |
| 470 | 20240319 | 124200 | 547294419 | 437 | 437 | 437 | 437 | 28 |
| 471 | 20240319 | 124100 | 547282183 | 438 | 437 | 438 | 437 | 94 |
| 472 | 20240319 | 124000 | 547241091 | 437 | 437 | 437 | 437 | 679 |
| 473 | 20240319 | 123900 | 546944368 | 437 | 436 | 437 | 436 | 1505 |
| 474 | 20240319 | 123800 | 546286727 | 436 | 436 | 436 | 436 | 29 |
| 475 | 20240319 | 123700 | 546274083 | 436 | 436 | 436 | 436 | 10 |
| 476 | 20240319 | 123600 | 546269723 | 436 | 436 | 436 | 436 | 237 |
| 477 | 20240319 | 123500 | 546166391 | 436 | 436 | 436 | 436 | 40 |
| 478 | 20240319 | 123400 | 546148951 | 436 | 436 | 436 | 436 | 126 |
| 479 | 20240319 | 123300 | 546094015 | 436 | 436 | 436 | 435 | 968 |
| 480 | 20240319 | 123200 | 545672001 | 436 | 436 | 436 | 436 | 2487 |
| 481 | 20240319 | 123100 | 544587669 | 436 | 436 | 436 | 436 | 41 |
| 482 | 20240319 | 123000 | 544569793 | 436 | 436 | 437 | 436 | 821 |
| 483 | 20240319 | 122900 | 544211827 | 436 | 436 | 436 | 436 | 314 |
| 484 | 20240319 | 122800 | 544074923 | 436 | 436 | 436 | 436 | 2096 |
| 485 | 20240319 | 122700 | 543161067 | 437 | 438 | 438 | 437 | 571 |
| 486 | 20240319 | 122600 | 542911069 | 439 | 439 | 439 | 439 | 0 |
| 487 | 20240319 | 122500 | 542911069 | 439 | 439 | 439 | 439 | 2505 |
| 488 | 20240319 | 122400 | 541811374 | 436 | 436 | 436 | 436 | 1 |
| 489 | 20240319 | 122300 | 541810938 | 436 | 436 | 437 | 436 | 1740 |
| 490 | 20240319 | 122200 | 541050598 | 437 | 437 | 437 | 437 | 394 |
| 491 | 20240319 | 122100 | 540878420 | 437 | 437 | 437 | 437 | 89 |
| 492 | 20240319 | 122000 | 540839527 | 437 | 437 | 437 | 437 | 472 |
| 493 | 20240319 | 121900 | 540633263 | 437 | 437 | 439 | 437 | 862 |
| 494 | 20240319 | 121800 | 540256565 | 439 | 439 | 439 | 439 | 3242 |
| 495 | 20240319 | 121700 | 538833327 | 436 | 436 | 436 | 436 | 0 |
| 496 | 20240319 | 121600 | 538833327 | 436 | 437 | 437 | 436 | 2094 |
| 497 | 20240319 | 121500 | 537919799 | 440 | 435 | 440 | 435 | 11812 |
| 498 | 20240319 | 121400 | 532730834 | 435 | 435 | 435 | 435 | 743 |
| 499 | 20240319 | 121300 | 532407629 | 435 | 435 | 435 | 435 | 1636 |
| 500 | 20240319 | 121200 | 531695969 | 435 | 435 | 435 | 435 | 0 |
| 501 | 20240319 | 121100 | 531695969 | 435 | 435 | 435 | 435 | 0 |
| 502 | 20240319 | 121000 | 531695969 | 435 | 436 | 436 | 435 | 2502 |
| 503 | 20240319 | 120900 | 530607164 | 437 | 437 | 437 | 437 | 4 |
| 504 | 20240319 | 120800 | 530605416 | 437 | 437 | 437 | 437 | 10 |
| 505 | 20240319 | 120700 | 530601046 | 438 | 438 | 438 | 438 | 10 |
| 506 | 20240319 | 120600 | 530596666 | 438 | 437 | 438 | 437 | 130 |
| 507 | 20240319 | 120500 | 530539746 | 437 | 437 | 437 | 437 | 41 |
| 508 | 20240319 | 120400 | 530521829 | 437 | 438 | 438 | 437 | 19 |
| 509 | 20240319 | 120300 | 530513516 | 440 | 437 | 440 | 437 | 10033 |
| 510 | 20240319 | 120200 | 526103236 | 437 | 437 | 437 | 437 | 2 |
| 511 | 20240319 | 120100 | 526102362 | 437 | 436 | 437 | 436 | 34 |
| 512 | 20240319 | 120000 | 526087505 | 436 | 437 | 437 | 436 | 302 |
| 513 | 20240319 | 115900 | 525955783 | 437 | 436 | 437 | 436 | 113 |
| 514 | 20240319 | 115800 | 525906454 | 437 | 436 | 437 | 436 | 414 |
| 515 | 20240319 | 115700 | 525725940 | 437 | 439 | 439 | 437 | 1017 |
| 516 | 20240319 | 115600 | 525281480 | 440 | 437 | 440 | 437 | 10027 |
| 517 | 20240319 | 115500 | 520870936 | 437 | 437 | 437 | 437 | 360 |
| 518 | 20240319 | 115400 | 520713616 | 437 | 437 | 437 | 437 | 4 |
| 519 | 20240319 | 115300 | 520711868 | 435 | 439 | 439 | 435 | 295 |
| 520 | 20240319 | 115200 | 520583531 | 440 | 436 | 440 | 436 | 10026 |
| 521 | 20240319 | 115100 | 516173400 | 436 | 436 | 436 | 436 | 167 |
| 522 | 20240319 | 115000 | 516100588 | 436 | 435 | 436 | 435 | 501 |
| 523 | 20240319 | 114900 | 515882652 | 436 | 437 | 437 | 436 | 3227 |
| 524 | 20240319 | 114800 | 514474503 | 438 | 437 | 438 | 437 | 879 |
| 525 | 20240319 | 114700 | 514090275 | 437 | 436 | 437 | 436 | 113 |
| 526 | 20240319 | 114600 | 514040956 | 437 | 437 | 437 | 437 | 500 |
| 527 | 20240319 | 114500 | 513822456 | 437 | 436 | 437 | 436 | 1638 |
| 528 | 20240319 | 114400 | 513107088 | 437 | 436 | 437 | 435 | 11600 |
| 529 | 20240319 | 114300 | 508045993 | 436 | 436 | 436 | 436 | 6 |
| 530 | 20240319 | 114200 | 508043377 | 436 | 436 | 436 | 436 | 5 |
| 531 | 20240319 | 114100 | 508041197 | 437 | 431 | 437 | 431 | 11267 |
| 532 | 20240319 | 114000 | 503130961 | 437 | 432 | 437 | 432 | 6177 |
| 533 | 20240319 | 113900 | 500449842 | 432 | 432 | 432 | 432 | 127 |
| 534 | 20240319 | 113800 | 500394978 | 433 | 433 | 433 | 433 | 2 |
| 535 | 20240319 | 113700 | 500394112 | 432 | 429 | 432 | 429 | 369 |
| 536 | 20240319 | 113600 | 500235679 | 429 | 429 | 431 | 429 | 2881 |
| 537 | 20240319 | 113500 | 498994328 | 429 | 429 | 431 | 429 | 1707 |
| 538 | 20240319 | 113400 | 498261505 | 429 | 428 | 429 | 428 | 1468 |
| 539 | 20240319 | 113300 | 497631769 | 428 | 429 | 429 | 428 | 978 |
| 540 | 20240319 | 113200 | 497212554 | 427 | 427 | 428 | 427 | 127 |
| 541 | 20240319 | 113100 | 497158324 | 427 | 427 | 427 | 427 | 163 |
| 542 | 20240319 | 113000 | 497088723 | 427 | 428 | 428 | 427 | 1186 |
| 543 | 20240319 | 112900 | 496581759 | 427 | 427 | 428 | 426 | 380 |
| 544 | 20240319 | 112800 | 496419516 | 426 | 427 | 427 | 426 | 608 |
| 545 | 20240319 | 112700 | 496160408 | 427 | 426 | 427 | 425 | 10509 |
| 546 | 20240319 | 112600 | 491685245 | 429 | 429 | 429 | 429 | 1 |
| 547 | 20240319 | 112500 | 491684816 | 426 | 426 | 426 | 426 | 0 |
| 548 | 20240319 | 112400 | 491684816 | 426 | 426 | 426 | 426 | 100 |
| 549 | 20240319 | 112300 | 491642216 | 425 | 430 | 430 | 425 | 46138 |
| 550 | 20240319 | 112200 | 471939025 | 429 | 429 | 429 | 429 | 1260 |
| 551 | 20240319 | 112100 | 471398485 | 429 | 432 | 432 | 429 | 46449 |
| 552 | 20240319 | 112000 | 451401893 | 433 | 433 | 433 | 433 | 582 |
| 553 | 20240319 | 111900 | 451149887 | 433 | 433 | 433 | 433 | 418 |
| 554 | 20240319 | 111800 | 450968893 | 433 | 433 | 433 | 433 | 1100 |
| 555 | 20240319 | 111700 | 450492593 | 432 | 432 | 432 | 432 | 0 |
| 556 | 20240319 | 111600 | 450492593 | 432 | 432 | 432 | 432 | 0 |
| 557 | 20240319 | 111500 | 450492593 | 432 | 432 | 432 | 432 | 0 |
| 558 | 20240319 | 111400 | 450492593 | 432 | 432 | 432 | 432 | 0 |
| 559 | 20240319 | 111300 | 450492593 | 432 | 432 | 432 | 432 | 0 |
| 560 | 20240319 | 111200 | 450492593 | 432 | 432 | 432 | 432 | 150 |
| 561 | 20240319 | 111100 | 450427793 | 433 | 432 | 433 | 432 | 201 |
| 562 | 20240319 | 111000 | 450340960 | 433 | 433 | 433 | 433 | 1999 |
| 563 | 20240319 | 110900 | 449475393 | 433 | 433 | 433 | 433 | 0 |
| 564 | 20240319 | 110800 | 449475393 | 433 | 432 | 433 | 432 | 1093 |
| 565 | 20240319 | 110700 | 449003216 | 432 | 432 | 432 | 432 | 1419 |
| 566 | 20240319 | 110600 | 448390208 | 431 | 431 | 431 | 431 | 117 |
| 567 | 20240319 | 110500 | 448339781 | 431 | 431 | 431 | 431 | 724 |
| 568 | 20240319 | 110400 | 448027737 | 431 | 431 | 431 | 431 | 66 |
| 569 | 20240319 | 110300 | 447999291 | 431 | 430 | 431 | 430 | 100 |
| 570 | 20240319 | 110200 | 447956192 | 431 | 429 | 431 | 429 | 1660 |
| 571 | 20240319 | 110100 | 447242954 | 429 | 429 | 429 | 429 | 999 |
| 572 | 20240319 | 110000 | 446814383 | 428 | 429 | 429 | 428 | 58 |
| 573 | 20240319 | 105900 | 446789514 | 428 | 431 | 431 | 428 | 27179 |
| 574 | 20240319 | 105800 | 435115241 | 430 | 431 | 431 | 430 | 2602 |
| 575 | 20240319 | 105700 | 433993870 | 432 | 431 | 432 | 430 | 32227 |
| 576 | 20240319 | 105600 | 420126408 | 431 | 432 | 433 | 431 | 24816 |
| 577 | 20240319 | 105500 | 409405418 | 433 | 434 | 434 | 433 | 14498 |
| 578 | 20240319 | 105400 | 403127754 | 433 | 433 | 433 | 433 | 1022 |
| 579 | 20240319 | 105300 | 402685228 | 433 | 434 | 434 | 433 | 74 |
| 580 | 20240319 | 105200 | 402653170 | 433 | 434 | 434 | 433 | 1582 |
| 581 | 20240319 | 105100 | 401968144 | 434 | 434 | 434 | 434 | 0 |
| 582 | 20240319 | 105000 | 401968144 | 434 | 434 | 434 | 434 | 231 |
| 583 | 20240319 | 104900 | 401867890 | 436 | 436 | 436 | 436 | 2 |
| 584 | 20240319 | 104800 | 401867018 | 433 | 437 | 437 | 433 | 1024 |
| 585 | 20240319 | 104700 | 401420268 | 435 | 435 | 435 | 435 | 536 |
| 586 | 20240319 | 104600 | 401187108 | 435 | 435 | 435 | 433 | 13440 |
| 587 | 20240319 | 104500 | 395347208 | 437 | 437 | 437 | 437 | 500 |
| 588 | 20240319 | 104400 | 395128708 | 437 | 433 | 437 | 433 | 143 |
| 589 | 20240319 | 104300 | 395066471 | 433 | 433 | 433 | 433 | 1122 |
| 590 | 20240319 | 104200 | 394580645 | 433 | 434 | 434 | 433 | 231 |
| 591 | 20240319 | 104100 | 394480621 | 434 | 434 | 434 | 433 | 31301 |
| 592 | 20240319 | 104000 | 380920289 | 435 | 434 | 435 | 434 | 1909 |
| 593 | 20240319 | 103900 | 380091333 | 434 | 434 | 434 | 434 | 0 |
| 594 | 20240319 | 103800 | 380091333 | 434 | 434 | 434 | 434 | 1 |
| 595 | 20240319 | 103700 | 380090899 | 434 | 436 | 436 | 434 | 13071 |
| 596 | 20240319 | 103600 | 374414395 | 436 | 436 | 436 | 436 | 2198 |
| 597 | 20240319 | 103500 | 373456067 | 436 | 436 | 437 | 436 | 2556 |
| 598 | 20240319 | 103400 | 372341648 | 436 | 436 | 436 | 436 | 171 |
| 599 | 20240319 | 103300 | 372267092 | 437 | 437 | 437 | 437 | 833 |
| 600 | 20240319 | 103200 | 371903071 | 438 | 437 | 438 | 437 | 901 |
| 601 | 20240319 | 103100 | 371509333 | 437 | 437 | 437 | 437 | 12 |
| 602 | 20240319 | 103000 | 371504089 | 437 | 437 | 437 | 437 | 30 |
| 603 | 20240319 | 102900 | 371490979 | 437 | 436 | 437 | 436 | 2208 |
| 604 | 20240319 | 102800 | 370528290 | 436 | 436 | 436 | 435 | 25 |
| 605 | 20240319 | 102700 | 370517397 | 436 | 436 | 436 | 436 | 0 |
| 606 | 20240319 | 102600 | 370517397 | 436 | 436 | 436 | 436 | 200 |
| 607 | 20240319 | 102500 | 370430197 | 436 | 436 | 436 | 436 | 3 |
| 608 | 20240319 | 102400 | 370428889 | 434 | 435 | 435 | 434 | 2437 |
| 609 | 20240319 | 102300 | 369371171 | 435 | 434 | 435 | 434 | 2854 |
| 610 | 20240319 | 102200 | 368130056 | 435 | 434 | 435 | 434 | 9947 |
| 611 | 20240319 | 102100 | 363812958 | 435 | 435 | 435 | 434 | 305 |
| 612 | 20240319 | 102000 | 363680344 | 435 | 435 | 436 | 433 | 19785 |
| 613 | 20240319 | 101900 | 355082852 | 435 | 435 | 436 | 435 | 5319 |
| 614 | 20240319 | 101800 | 352768887 | 434 | 434 | 434 | 433 | 3188 |
| 615 | 20240319 | 101700 | 351386543 | 434 | 435 | 436 | 434 | 14042 |
| 616 | 20240319 | 101600 | 345290232 | 436 | 436 | 436 | 436 | 2568 |
| 617 | 20240319 | 101500 | 344170584 | 436 | 436 | 436 | 436 | 878 |
| 618 | 20240319 | 101400 | 343787776 | 436 | 435 | 436 | 435 | 850 |
| 619 | 20240319 | 101300 | 343417226 | 436 | 436 | 436 | 436 | 4293 |
| 620 | 20240319 | 101200 | 341545478 | 436 | 436 | 436 | 436 | 3 |
| 621 | 20240319 | 101100 | 341544170 | 436 | 436 | 436 | 436 | 1993 |
| 622 | 20240319 | 101000 | 340675222 | 436 | 436 | 436 | 436 | 70 |
| 623 | 20240319 | 100900 | 340644702 | 436 | 434 | 436 | 434 | 105 |
| 624 | 20240319 | 100800 | 340599122 | 434 | 436 | 436 | 434 | 42 |
| 625 | 20240319 | 100700 | 340580883 | 436 | 436 | 436 | 436 | 1201 |
| 626 | 20240319 | 100600 | 340057247 | 436 | 436 | 436 | 433 | 38002 |
| 627 | 20240319 | 100500 | 323545478 | 436 | 437 | 437 | 436 | 10 |
| 628 | 20240319 | 100400 | 323541109 | 435 | 437 | 437 | 435 | 522 |
| 629 | 20240319 | 100300 | 323313997 | 437 | 436 | 437 | 435 | 10379 |
| 630 | 20240319 | 100200 | 318794032 | 436 | 437 | 437 | 436 | 9048 |
| 631 | 20240319 | 100100 | 314849018 | 436 | 437 | 437 | 436 | 12889 |
| 632 | 20240319 | 100000 | 309220427 | 437 | 437 | 437 | 437 | 0 |
| 633 | 20240319 | 095900 | 309220427 | 437 | 437 | 437 | 437 | 11 |
| 634 | 20240319 | 095800 | 309215620 | 436 | 438 | 439 | 436 | 13917 |
| 635 | 20240319 | 095700 | 303133982 | 438 | 441 | 441 | 438 | 8598 |
| 636 | 20240319 | 095600 | 299352578 | 441 | 440 | 442 | 440 | 991 |
| 637 | 20240319 | 095500 | 298916315 | 441 | 443 | 443 | 441 | 2814 |
| 638 | 20240319 | 095400 | 297672441 | 440 | 440 | 442 | 440 | 3108 |
| 639 | 20240319 | 095300 | 296303996 | 439 | 438 | 439 | 438 | 4147 |
| 640 | 20240319 | 095200 | 294483763 | 438 | 438 | 438 | 438 | 908 |
| 641 | 20240319 | 095100 | 294086059 | 438 | 438 | 438 | 438 | 204 |
| 642 | 20240319 | 095000 | 293996707 | 438 | 436 | 438 | 435 | 3142 |
| 643 | 20240319 | 094900 | 292629066 | 437 | 437 | 437 | 437 | 4713 |
| 644 | 20240319 | 094800 | 290569485 | 439 | 437 | 439 | 437 | 9315 |
| 645 | 20240319 | 094700 | 286497903 | 437 | 436 | 437 | 436 | 558 |
| 646 | 20240319 | 094600 | 286254511 | 436 | 435 | 436 | 434 | 1455 |
| 647 | 20240319 | 094500 | 285621386 | 435 | 435 | 436 | 435 | 2206 |
| 648 | 20240319 | 094400 | 284660671 | 436 | 436 | 437 | 436 | 974 |
| 649 | 20240319 | 094300 | 284235984 | 436 | 436 | 436 | 434 | 4490 |
| 650 | 20240319 | 094200 | 282286344 | 434 | 434 | 434 | 434 | 4517 |
| 651 | 20240319 | 094100 | 280325966 | 434 | 434 | 434 | 434 | 0 |
| 652 | 20240319 | 094000 | 280325966 | 434 | 435 | 436 | 434 | 4005 |
| 653 | 20240319 | 093900 | 278587659 | 435 | 434 | 435 | 434 | 4548 |
| 654 | 20240319 | 093800 | 276609527 | 434 | 433 | 434 | 432 | 9508 |
| 655 | 20240319 | 093700 | 272492596 | 434 | 437 | 437 | 434 | 4755 |
| 656 | 20240319 | 093600 | 270424828 | 436 | 436 | 437 | 435 | 11447 |
| 657 | 20240319 | 093500 | 265433743 | 437 | 438 | 438 | 437 | 13202 |
| 658 | 20240319 | 093400 | 259661450 | 438 | 438 | 438 | 438 | 39 |
| 659 | 20240319 | 093300 | 259644368 | 438 | 438 | 438 | 438 | 2270 |
| 660 | 20240319 | 093200 | 258650108 | 438 | 438 | 438 | 438 | 2350 |
| 661 | 20240319 | 093100 | 257620808 | 438 | 438 | 438 | 438 | 816 |
| 662 | 20240319 | 093000 | 257263400 | 438 | 438 | 438 | 438 | 3063 |
| 663 | 20240319 | 092900 | 255921806 | 437 | 437 | 438 | 437 | 1295 |
| 664 | 20240319 | 092800 | 255355691 | 437 | 437 | 439 | 437 | 1087 |
| 665 | 20240319 | 092700 | 254880338 | 438 | 437 | 440 | 436 | 1500 |
| 666 | 20240319 | 092600 | 254223917 | 440 | 438 | 440 | 436 | 18510 |
| 667 | 20240319 | 092500 | 246123626 | 438 | 442 | 442 | 438 | 24595 |
| 668 | 20240319 | 092400 | 235321008 | 442 | 441 | 442 | 440 | 642 |
| 669 | 20240319 | 092300 | 235038404 | 441 | 441 | 441 | 440 | 332 |
| 670 | 20240319 | 092200 | 234891994 | 440 | 443 | 443 | 440 | 19402 |
| 671 | 20240319 | 092100 | 226317304 | 444 | 443 | 444 | 442 | 1821 |
| 672 | 20240319 | 092000 | 225512390 | 443 | 442 | 443 | 442 | 967 |
| 673 | 20240319 | 091900 | 225084771 | 441 | 441 | 441 | 441 | 550 |
| 674 | 20240319 | 091800 | 224842221 | 441 | 440 | 441 | 440 | 6014 |
| 675 | 20240319 | 091700 | 222190158 | 440 | 441 | 441 | 440 | 4910 |
| 676 | 20240319 | 091600 | 220025722 | 441 | 441 | 441 | 440 | 11460 |
| 677 | 20240319 | 091500 | 214978036 | 440 | 442 | 442 | 439 | 46805 |
| 678 | 20240319 | 091400 | 194348274 | 442 | 442 | 443 | 442 | 12797 |
| 679 | 20240319 | 091300 | 188689055 | 442 | 445 | 445 | 442 | 6189 |
| 680 | 20240319 | 091200 | 185943305 | 445 | 445 | 447 | 444 | 8723 |
| 681 | 20240319 | 091100 | 182056917 | 446 | 445 | 446 | 445 | 1554 |
| 682 | 20240319 | 091000 | 181364386 | 446 | 444 | 446 | 444 | 1869 |
| 683 | 20240319 | 090900 | 180534536 | 443 | 443 | 444 | 442 | 5885 |
| 684 | 20240319 | 090800 | 177925482 | 442 | 444 | 444 | 442 | 986 |
| 685 | 20240319 | 090700 | 177488696 | 444 | 442 | 444 | 441 | 17964 |
| 686 | 20240319 | 090600 | 169537941 | 443 | 442 | 443 | 440 | 42240 |
| 687 | 20240319 | 090500 | 150889975 | 441 | 442 | 442 | 440 | 13922 |
| 688 | 20240319 | 090400 | 144750100 | 442 | 443 | 443 | 441 | 6074 |
| 689 | 20240319 | 090300 | 142066230 | 442 | 449 | 449 | 440 | 54860 |
| 690 | 20240319 | 090200 | 117820659 | 448 | 455 | 455 | 448 | 123922 |
| 691 | 20240319 | 090100 | 61753995 | 454 | 459 | 464 | 454 | 91017 |
| 692 | 20240319 | 090000 | 20126372 | 463 | 459 | 464 | 456 | 43676 |