38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 3 | 20240703 | 204100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20240703 | 204000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20240703 | 203900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20240703 | 203800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20240703 | 203700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20240703 | 203600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20240703 | 203500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20240703 | 203400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20240703 | 203300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20240703 | 203200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20240703 | 203100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20240703 | 203000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20240703 | 202900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20240703 | 202800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20240703 | 202700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20240703 | 202600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20240703 | 202500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20240703 | 202400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20240703 | 202300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20240703 | 202200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20240703 | 202100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20240703 | 202000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20240703 | 201900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20240703 | 201800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20240703 | 201700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20240703 | 201600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20240703 | 201500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20240703 | 201400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20240703 | 201300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20240703 | 201200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 33 | 20240703 | 201100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20240703 | 201000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20240703 | 200900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20240703 | 200800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20240703 | 200700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20240703 | 200600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20240703 | 200500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20240703 | 200400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20240703 | 200300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20240703 | 200200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20240703 | 200100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20240703 | 200000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20240703 | 195900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20240703 | 195800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20240703 | 195700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20240703 | 195600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20240703 | 195500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20240703 | 195400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20240703 | 195300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20240703 | 195200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20240703 | 195100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20240703 | 195000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20240703 | 194900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20240703 | 194800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20240703 | 194700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20240703 | 194600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20240703 | 194500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20240703 | 194400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20240703 | 194300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20240703 | 194200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 63 | 20240703 | 194100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20240703 | 194000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20240703 | 193900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20240703 | 193800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20240703 | 193700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20240703 | 193600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20240703 | 193500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20240703 | 193400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20240703 | 193300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20240703 | 193200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20240703 | 193100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20240703 | 193000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20240703 | 192900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20240703 | 192800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20240703 | 192700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20240703 | 192600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20240703 | 192500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20240703 | 192400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20240703 | 192300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20240703 | 192200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20240703 | 192100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20240703 | 192000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20240703 | 191900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20240703 | 191800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20240703 | 191700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20240703 | 191600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20240703 | 191500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20240703 | 191400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20240703 | 191300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20240703 | 191200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 93 | 20240703 | 191100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20240703 | 191000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20240703 | 190900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20240703 | 190800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20240703 | 190700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20240703 | 190600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20240703 | 190500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20240703 | 190400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20240703 | 190300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20240703 | 190200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20240703 | 190100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20240703 | 190000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20240703 | 185900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20240703 | 185800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20240703 | 185700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20240703 | 185600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20240703 | 185500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20240703 | 185400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20240703 | 185300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20240703 | 185200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20240703 | 185100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20240703 | 185000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20240703 | 184900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20240703 | 184800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20240703 | 184700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20240703 | 184600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20240703 | 184500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20240703 | 184400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20240703 | 184300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20240703 | 184200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 123 | 20240703 | 184100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20240703 | 184000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20240703 | 183900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20240703 | 183800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20240703 | 183700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20240703 | 183600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20240703 | 183500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20240703 | 183400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20240703 | 183300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20240703 | 183200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20240703 | 183100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20240703 | 183000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20240703 | 182900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20240703 | 182800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20240703 | 182700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20240703 | 182600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20240703 | 182500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20240703 | 182400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20240703 | 182300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20240703 | 182200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20240703 | 182100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20240703 | 182000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20240703 | 181900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20240703 | 181800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20240703 | 181700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20240703 | 181600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20240703 | 181500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20240703 | 181400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20240703 | 181300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20240703 | 181200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 153 | 20240703 | 181100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20240703 | 181000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20240703 | 180900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20240703 | 180800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20240703 | 180700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20240703 | 180600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20240703 | 180500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20240703 | 180400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20240703 | 180300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20240703 | 180200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20240703 | 180100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20240703 | 180000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20240703 | 175900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20240703 | 175800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20240703 | 175700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20240703 | 175600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20240703 | 175500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20240703 | 175400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20240703 | 175300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20240703 | 175200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20240703 | 175100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20240703 | 175000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20240703 | 174900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20240703 | 174800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20240703 | 174700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20240703 | 174600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20240703 | 174500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20240703 | 174400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20240703 | 174300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20240703 | 174200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 183 | 20240703 | 174100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20240703 | 174000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20240703 | 173900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20240703 | 173800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20240703 | 173700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20240703 | 173600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20240703 | 173500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20240703 | 173400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20240703 | 173300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20240703 | 173200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20240703 | 173100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20240703 | 173000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20240703 | 172900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20240703 | 172800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20240703 | 172700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20240703 | 172600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20240703 | 172500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20240703 | 172400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20240703 | 172300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20240703 | 172200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20240703 | 172100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20240703 | 172000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20240703 | 171900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20240703 | 171800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20240703 | 171700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20240703 | 171600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20240703 | 171500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20240703 | 171400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20240703 | 171300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20240703 | 171200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 213 | 20240703 | 171100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20240703 | 171000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20240703 | 170900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20240703 | 170800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20240703 | 170700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20240703 | 170600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20240703 | 170500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20240703 | 170400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20240703 | 170300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20240703 | 170200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20240703 | 170100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20240703 | 170000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20240703 | 165900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20240703 | 165800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20240703 | 165700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20240703 | 165600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20240703 | 165500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20240703 | 165400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20240703 | 165300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20240703 | 165200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20240703 | 165100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20240703 | 165000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20240703 | 164900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20240703 | 164800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20240703 | 164700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20240703 | 164600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20240703 | 164500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20240703 | 164400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20240703 | 164300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20240703 | 164200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 243 | 20240703 | 164100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20240703 | 164000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20240703 | 163900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20240703 | 163800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20240703 | 163700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20240703 | 163600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20240703 | 163500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20240703 | 163400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20240703 | 163300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20240703 | 163200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20240703 | 163100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20240703 | 163000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20240703 | 162900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20240703 | 162800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20240703 | 162700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20240703 | 162600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20240703 | 162500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20240703 | 162400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20240703 | 162300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20240703 | 162200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20240703 | 162100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20240703 | 162000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20240703 | 161900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20240703 | 161800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20240703 | 161700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20240703 | 161600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20240703 | 161500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20240703 | 161400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20240703 | 161300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20240703 | 161200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 273 | 20240703 | 161100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20240703 | 161000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20240703 | 160900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20240703 | 160800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20240703 | 160700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20240703 | 160600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20240703 | 160500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20240703 | 160400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20240703 | 160300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20240703 | 160200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20240703 | 160100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20240703 | 160000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20240703 | 155900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20240703 | 155800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20240703 | 155700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20240703 | 155600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20240703 | 155500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20240703 | 155400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20240703 | 155300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20240703 | 155200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 293 | 20240703 | 155100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 294 | 20240703 | 155000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 295 | 20240703 | 154900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 296 | 20240703 | 154800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 297 | 20240703 | 154700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 298 | 20240703 | 154600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 299 | 20240703 | 154500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 300 | 20240703 | 154400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 301 | 20240703 | 154300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 302 | 20240703 | 154200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 303 | 20240703 | 154100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20240703 | 154000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 305 | 20240703 | 153900 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 306 | 20240703 | 153800 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 307 | 20240703 | 153700 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20240703 | 153600 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20240703 | 153500 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20240703 | 153400 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20240703 | 153300 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20240703 | 153200 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20240703 | 153100 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20240703 | 153000 | 20852039150 | 19340 | 19340 | 19340 | 19340 | 8527 |
| 315 | 20240703 | 152900 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 316 | 20240703 | 152800 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 317 | 20240703 | 152700 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 318 | 20240703 | 152600 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 319 | 20240703 | 152500 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 320 | 20240703 | 152400 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 321 | 20240703 | 152300 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 322 | 20240703 | 152200 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 323 | 20240703 | 152100 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 324 | 20240703 | 152000 | 20687126970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 325 | 20240703 | 151900 | 20687126970 | 19220 | 19270 | 19300 | 19190 | 1806 |
| 326 | 20240703 | 151800 | 20652326110 | 19200 | 19270 | 19360 | 19190 | 1038 |
| 327 | 20240703 | 151700 | 20632350470 | 19170 | 19160 | 19240 | 19160 | 383 |
| 328 | 20240703 | 151600 | 20624993690 | 19150 | 19170 | 19260 | 19150 | 895 |
| 329 | 20240703 | 151500 | 20607841380 | 19150 | 19200 | 19260 | 19130 | 3496 |
| 330 | 20240703 | 151400 | 20540888780 | 19200 | 19200 | 19250 | 19200 | 373 |
| 331 | 20240703 | 151300 | 20533724320 | 19200 | 19270 | 19310 | 19200 | 664 |
| 332 | 20240703 | 151200 | 20520950100 | 19310 | 19380 | 19380 | 19270 | 574 |
| 333 | 20240703 | 151100 | 20509861800 | 19380 | 19390 | 19390 | 19330 | 363 |
| 334 | 20240703 | 151000 | 20502833130 | 19390 | 19280 | 19390 | 19280 | 301 |
| 335 | 20240703 | 150900 | 20497017550 | 19390 | 19370 | 19390 | 19270 | 68 |
| 336 | 20240703 | 150800 | 20495701550 | 19250 | 19230 | 19400 | 19200 | 2778 |
| 337 | 20240703 | 150700 | 20442260780 | 19240 | 19380 | 19410 | 19210 | 2071 |
| 338 | 20240703 | 150600 | 20402245050 | 19370 | 19350 | 19530 | 19350 | 916 |
| 339 | 20240703 | 150500 | 20384504110 | 19350 | 19560 | 19620 | 19350 | 2369 |
| 340 | 20240703 | 150400 | 20338415100 | 19590 | 19520 | 19630 | 19500 | 889 |
| 341 | 20240703 | 150300 | 20321017480 | 19520 | 19650 | 19720 | 19450 | 2269 |
| 342 | 20240703 | 150200 | 20276577820 | 19630 | 19530 | 19800 | 19440 | 2122 |
| 343 | 20240703 | 150100 | 20235023480 | 19530 | 20150 | 20150 | 19530 | 4739 |
| 344 | 20240703 | 150000 | 20140891310 | 20150 | 20350 | 20400 | 20150 | 276 |
| 345 | 20240703 | 145900 | 20135304060 | 20400 | 20000 | 20400 | 19990 | 802 |
| 346 | 20240703 | 145800 | 20119160740 | 20050 | 20400 | 20450 | 20050 | 757 |
| 347 | 20240703 | 145700 | 20103895290 | 20400 | 20050 | 20500 | 20050 | 1353 |
| 348 | 20240703 | 145600 | 20076563540 | 20100 | 19990 | 20100 | 19980 | 509 |
| 349 | 20240703 | 145500 | 20066389070 | 19990 | 19980 | 19990 | 19980 | 411 |
| 350 | 20240703 | 145400 | 20058174280 | 19950 | 19990 | 19990 | 19950 | 1158 |
| 351 | 20240703 | 145300 | 20035045340 | 19980 | 19990 | 20100 | 19980 | 685 |
| 352 | 20240703 | 145200 | 20021356410 | 20150 | 20100 | 20150 | 19990 | 3495 |
| 353 | 20240703 | 145100 | 19951415890 | 20150 | 20150 | 20250 | 20100 | 326 |
| 354 | 20240703 | 145000 | 19944826740 | 20150 | 20100 | 20200 | 20100 | 174 |
| 355 | 20240703 | 144900 | 19941327790 | 20250 | 20200 | 20250 | 20200 | 282 |
| 356 | 20240703 | 144800 | 19935631040 | 20250 | 20250 | 20250 | 20050 | 317 |
| 357 | 20240703 | 144700 | 19929226140 | 20050 | 20100 | 20100 | 20000 | 1006 |
| 358 | 20240703 | 144600 | 19909055140 | 20100 | 20250 | 20300 | 20100 | 243 |
| 359 | 20240703 | 144500 | 19904125940 | 20300 | 20150 | 20300 | 20050 | 145 |
| 360 | 20240703 | 144400 | 19901203390 | 20200 | 20100 | 20200 | 20000 | 1331 |
| 361 | 20240703 | 144300 | 19874532040 | 20200 | 20250 | 20250 | 20200 | 123 |
| 362 | 20240703 | 144200 | 19872046040 | 20200 | 20050 | 20300 | 20050 | 1016 |
| 363 | 20240703 | 144100 | 19851515240 | 20050 | 20300 | 20450 | 20050 | 1193 |
| 364 | 20240703 | 144000 | 19827349440 | 20300 | 20350 | 20450 | 20300 | 1443 |
| 365 | 20240703 | 143900 | 19798014240 | 20350 | 20400 | 20400 | 20350 | 484 |
| 366 | 20240703 | 143800 | 19788157540 | 20400 | 20550 | 20550 | 20400 | 981 |
| 367 | 20240703 | 143700 | 19768135740 | 20450 | 20700 | 20700 | 20400 | 1292 |
| 368 | 20240703 | 143600 | 19741591690 | 20800 | 21000 | 21000 | 20800 | 409 |
| 369 | 20240703 | 143500 | 19733025490 | 21000 | 21050 | 21050 | 20950 | 1013 |
| 370 | 20240703 | 143400 | 19711787440 | 21050 | 21050 | 21100 | 21000 | 967 |
| 371 | 20240703 | 143300 | 19691429590 | 21000 | 20900 | 21000 | 20900 | 426 |
| 372 | 20240703 | 143200 | 19682494940 | 20950 | 20800 | 21000 | 20800 | 1072 |
| 373 | 20240703 | 143100 | 19660124190 | 20800 | 20650 | 20800 | 20600 | 1712 |
| 374 | 20240703 | 143000 | 19624657890 | 20700 | 20150 | 20700 | 20150 | 868 |
| 375 | 20240703 | 142900 | 19606897590 | 20400 | 20100 | 20400 | 19990 | 4722 |
| 376 | 20240703 | 142800 | 19512358500 | 20100 | 20550 | 20550 | 20100 | 4015 |
| 377 | 20240703 | 142700 | 19430863350 | 20500 | 20600 | 20650 | 20500 | 1844 |
| 378 | 20240703 | 142600 | 19392997650 | 20650 | 20800 | 20800 | 20650 | 2916 |
| 379 | 20240703 | 142500 | 19332634250 | 20800 | 20800 | 20800 | 20800 | 2101 |
| 380 | 20240703 | 142400 | 19288933450 | 20800 | 20800 | 20850 | 20800 | 549 |
| 381 | 20240703 | 142300 | 19277514200 | 20800 | 20850 | 20900 | 20800 | 775 |
| 382 | 20240703 | 142200 | 19261369750 | 20900 | 20850 | 20900 | 20850 | 455 |
| 383 | 20240703 | 142100 | 19251882950 | 20900 | 20850 | 20900 | 20850 | 164 |
| 384 | 20240703 | 142000 | 19248458350 | 20850 | 20850 | 20850 | 20850 | 399 |
| 385 | 20240703 | 141900 | 19240139200 | 20850 | 20900 | 20900 | 20850 | 21 |
| 386 | 20240703 | 141800 | 19239701050 | 20900 | 20850 | 20900 | 20850 | 36 |
| 387 | 20240703 | 141700 | 19238950400 | 20850 | 20800 | 20900 | 20800 | 244 |
| 388 | 20240703 | 141600 | 19233861750 | 20800 | 20850 | 20850 | 20800 | 90 |
| 389 | 20240703 | 141500 | 19231987700 | 20850 | 20900 | 20900 | 20850 | 30 |
| 390 | 20240703 | 141400 | 19231362150 | 20850 | 20850 | 20900 | 20850 | 168 |
| 391 | 20240703 | 141300 | 19227859100 | 20850 | 20950 | 21000 | 20850 | 129 |
| 392 | 20240703 | 141200 | 19225164250 | 20900 | 20900 | 20900 | 20900 | 319 |
| 393 | 20240703 | 141100 | 19218497150 | 20850 | 20900 | 20900 | 20850 | 134 |
| 394 | 20240703 | 141000 | 19215703200 | 20850 | 20850 | 20900 | 20850 | 52 |
| 395 | 20240703 | 140900 | 19214618850 | 20850 | 20850 | 20850 | 20800 | 950 |
| 396 | 20240703 | 140800 | 19194846950 | 20850 | 20900 | 20900 | 20850 | 153 |
| 397 | 20240703 | 140700 | 19191656800 | 20850 | 20800 | 20850 | 20800 | 211 |
| 398 | 20240703 | 140600 | 19187262700 | 20800 | 20900 | 20900 | 20800 | 740 |
| 399 | 20240703 | 140500 | 19171856200 | 20950 | 20800 | 20950 | 20800 | 204 |
| 400 | 20240703 | 140400 | 19167598800 | 20800 | 20950 | 20950 | 20800 | 1271 |
| 401 | 20240703 | 140300 | 19141072600 | 20950 | 20950 | 20950 | 20950 | 226 |
| 402 | 20240703 | 140200 | 19136337900 | 21000 | 20950 | 21000 | 20950 | 377 |
| 403 | 20240703 | 140100 | 19128439700 | 21000 | 21000 | 21000 | 20950 | 403 |
| 404 | 20240703 | 140000 | 19119977600 | 21050 | 21050 | 21050 | 21050 | 322 |
| 405 | 20240703 | 135900 | 19113199500 | 21050 | 21100 | 21100 | 21050 | 149 |
| 406 | 20240703 | 135800 | 19110060450 | 20950 | 21100 | 21100 | 20950 | 96 |
| 407 | 20240703 | 135700 | 19108038250 | 21100 | 21000 | 21100 | 20950 | 398 |
| 408 | 20240703 | 135600 | 19099686850 | 21000 | 21000 | 21000 | 21000 | 134 |
| 409 | 20240703 | 135500 | 19096872850 | 21000 | 21000 | 21000 | 21000 | 109 |
| 410 | 20240703 | 135400 | 19094583850 | 21100 | 21100 | 21100 | 21100 | 12 |
| 411 | 20240703 | 135300 | 19094330650 | 21100 | 21100 | 21100 | 21100 | 24 |
| 412 | 20240703 | 135200 | 19093824250 | 21000 | 21050 | 21200 | 21000 | 447 |
| 413 | 20240703 | 135100 | 19084400550 | 21050 | 21000 | 21100 | 21000 | 38 |
| 414 | 20240703 | 135000 | 19083600500 | 21100 | 21000 | 21100 | 20950 | 849 |
| 415 | 20240703 | 134900 | 19065757000 | 20950 | 20950 | 21000 | 20950 | 459 |
| 416 | 20240703 | 134800 | 19056140900 | 21000 | 20950 | 21000 | 20950 | 596 |
| 417 | 20240703 | 134700 | 19043648200 | 20950 | 20800 | 21000 | 20800 | 157 |
| 418 | 20240703 | 134600 | 19040359350 | 20800 | 20850 | 20850 | 20800 | 2856 |
| 419 | 20240703 | 134500 | 18980864150 | 20850 | 20900 | 21000 | 20850 | 1656 |
| 420 | 20240703 | 134400 | 18946245800 | 20900 | 20950 | 21000 | 20900 | 1446 |
| 421 | 20240703 | 134300 | 18915977100 | 20950 | 21050 | 21050 | 20950 | 1097 |
| 422 | 20240703 | 134200 | 18892951500 | 21050 | 21150 | 21150 | 21050 | 359 |
| 423 | 20240703 | 134100 | 18885379200 | 21150 | 21200 | 21250 | 21150 | 140 |
| 424 | 20240703 | 134000 | 18882411250 | 21200 | 21200 | 21250 | 21200 | 419 |
| 425 | 20240703 | 133900 | 18873513100 | 21200 | 21250 | 21250 | 21200 | 344 |
| 426 | 20240703 | 133800 | 18866219200 | 21250 | 21250 | 21250 | 21200 | 129 |
| 427 | 20240703 | 133700 | 18863478100 | 21250 | 21250 | 21300 | 21250 | 491 |
| 428 | 20240703 | 133600 | 18853032500 | 21250 | 21200 | 21250 | 21200 | 95 |
| 429 | 20240703 | 133500 | 18851013900 | 21200 | 21200 | 21200 | 21200 | 171 |
| 430 | 20240703 | 133400 | 18847388700 | 21200 | 21150 | 21200 | 21150 | 1086 |
| 431 | 20240703 | 133300 | 18824369750 | 21150 | 21050 | 21150 | 21050 | 111 |
| 432 | 20240703 | 133200 | 18822032200 | 21050 | 21050 | 21100 | 21050 | 422 |
| 433 | 20240703 | 133100 | 18813146400 | 21050 | 21050 | 21050 | 21050 | 48 |
| 434 | 20240703 | 133000 | 18812136000 | 21050 | 21100 | 21100 | 21050 | 314 |
| 435 | 20240703 | 132900 | 18805513850 | 21100 | 21100 | 21100 | 21100 | 165 |
| 436 | 20240703 | 132800 | 18802032350 | 21100 | 21000 | 21100 | 21000 | 97 |
| 437 | 20240703 | 132700 | 18799988550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 438 | 20240703 | 132600 | 18799988550 | 21000 | 21000 | 21100 | 21000 | 769 |
| 439 | 20240703 | 132500 | 18783839300 | 21000 | 21000 | 21100 | 21000 | 327 |
| 440 | 20240703 | 132400 | 18776970750 | 21000 | 21050 | 21100 | 21000 | 70 |
| 441 | 20240703 | 132300 | 18775496650 | 21150 | 21050 | 21150 | 21050 | 508 |
| 442 | 20240703 | 132200 | 18764802850 | 21050 | 21050 | 21100 | 21050 | 79 |
| 443 | 20240703 | 132100 | 18763139300 | 21100 | 21050 | 21100 | 21050 | 125 |
| 444 | 20240703 | 132000 | 18760507750 | 21050 | 21150 | 21150 | 21050 | 117 |
| 445 | 20240703 | 131900 | 18758042800 | 21150 | 21150 | 21200 | 21150 | 122 |
| 446 | 20240703 | 131800 | 18755461900 | 21150 | 21200 | 21200 | 21150 | 509 |
| 447 | 20240703 | 131700 | 18744686750 | 21200 | 21150 | 21200 | 21150 | 69 |
| 448 | 20240703 | 131600 | 18743225400 | 21150 | 21100 | 21150 | 21050 | 246 |
| 449 | 20240703 | 131500 | 18738034850 | 21100 | 21100 | 21100 | 21100 | 2 |
| 450 | 20240703 | 131400 | 18737992650 | 21100 | 21150 | 21150 | 21100 | 485 |
| 451 | 20240703 | 131300 | 18727749800 | 21150 | 21150 | 21150 | 21150 | 456 |
| 452 | 20240703 | 131200 | 18718105400 | 21150 | 21200 | 21200 | 21150 | 333 |
| 453 | 20240703 | 131100 | 18711051900 | 21150 | 21150 | 21150 | 21150 | 514 |
| 454 | 20240703 | 131000 | 18700180800 | 21150 | 21150 | 21200 | 21150 | 111 |
| 455 | 20240703 | 130900 | 18697832800 | 21150 | 21150 | 21150 | 21150 | 85 |
| 456 | 20240703 | 130800 | 18696035050 | 21150 | 21150 | 21150 | 21150 | 918 |
| 457 | 20240703 | 130700 | 18676619350 | 21150 | 21150 | 21150 | 21150 | 46 |
| 458 | 20240703 | 130600 | 18675646450 | 21200 | 21200 | 21200 | 21200 | 371 |
| 459 | 20240703 | 130500 | 18667781250 | 21150 | 21150 | 21200 | 21150 | 66 |
| 460 | 20240703 | 130400 | 18666383300 | 21200 | 21200 | 21200 | 21200 | 69 |
| 461 | 20240703 | 130300 | 18664920500 | 21150 | 21150 | 21200 | 21150 | 158 |
| 462 | 20240703 | 130200 | 18661577900 | 21150 | 21150 | 21200 | 21150 | 252 |
| 463 | 20240703 | 130100 | 18656246700 | 21150 | 21150 | 21200 | 21150 | 16 |
| 464 | 20240703 | 130000 | 18655908200 | 21150 | 21100 | 21150 | 21100 | 195 |
| 465 | 20240703 | 125900 | 18651790750 | 21100 | 21100 | 21100 | 21100 | 466 |
| 466 | 20240703 | 125800 | 18641958150 | 21150 | 21150 | 21150 | 21150 | 232 |
| 467 | 20240703 | 125700 | 18637051350 | 21150 | 21150 | 21200 | 21150 | 328 |
| 468 | 20240703 | 125600 | 18630107550 | 21100 | 21150 | 21150 | 21100 | 154 |
| 469 | 20240703 | 125500 | 18626852050 | 21150 | 21150 | 21200 | 21150 | 346 |
| 470 | 20240703 | 125400 | 18619532650 | 21250 | 21200 | 21250 | 21150 | 786 |
| 471 | 20240703 | 125300 | 18602881550 | 21200 | 21150 | 21200 | 21150 | 200 |
| 472 | 20240703 | 125200 | 18598645150 | 21100 | 21100 | 21100 | 21100 | 151 |
| 473 | 20240703 | 125100 | 18595459050 | 21150 | 21200 | 21200 | 21150 | 15 |
| 474 | 20240703 | 125000 | 18595141100 | 21100 | 21100 | 21200 | 21100 | 917 |
| 475 | 20240703 | 124900 | 18575790900 | 21050 | 21100 | 21100 | 21050 | 260 |
| 476 | 20240703 | 124800 | 18570313150 | 21100 | 20950 | 21100 | 20950 | 733 |
| 477 | 20240703 | 124700 | 18554906250 | 20950 | 20950 | 21000 | 20950 | 390 |
| 478 | 20240703 | 124600 | 18546733600 | 21000 | 21000 | 21000 | 20950 | 779 |
| 479 | 20240703 | 124500 | 18530399000 | 21000 | 21000 | 21100 | 21000 | 398 |
| 480 | 20240703 | 124400 | 18522023950 | 21050 | 21050 | 21050 | 21000 | 376 |
| 481 | 20240703 | 124300 | 18514123900 | 21100 | 21050 | 21100 | 21050 | 1032 |
| 482 | 20240703 | 124200 | 18492356500 | 21100 | 21150 | 21200 | 21100 | 136 |
| 483 | 20240703 | 124100 | 18489476250 | 21200 | 21200 | 21200 | 21000 | 80 |
| 484 | 20240703 | 124000 | 18487795350 | 21050 | 21050 | 21350 | 21000 | 323 |
| 485 | 20240703 | 123900 | 18480937600 | 21000 | 21100 | 21250 | 21000 | 192 |
| 486 | 20240703 | 123800 | 18476883950 | 21000 | 21100 | 21100 | 21000 | 352 |
| 487 | 20240703 | 123700 | 18469490050 | 20950 | 21050 | 21050 | 20950 | 3033 |
| 488 | 20240703 | 123600 | 18405865100 | 21100 | 21200 | 21200 | 21050 | 51 |
| 489 | 20240703 | 123500 | 18404784450 | 21200 | 21150 | 21250 | 21150 | 309 |
| 490 | 20240703 | 123400 | 18398235800 | 21000 | 21000 | 21150 | 21000 | 869 |
| 491 | 20240703 | 123300 | 18379921700 | 21000 | 21200 | 21350 | 21000 | 3398 |
| 492 | 20240703 | 123200 | 18308167400 | 21200 | 21500 | 21550 | 21200 | 2434 |
| 493 | 20240703 | 123100 | 18256079500 | 21500 | 21500 | 21550 | 21500 | 2679 |
| 494 | 20240703 | 123000 | 18198414300 | 21450 | 21300 | 21550 | 21300 | 950 |
| 495 | 20240703 | 122900 | 18178020250 | 21300 | 21350 | 21350 | 21300 | 1201 |
| 496 | 20240703 | 122800 | 18152426900 | 21350 | 21300 | 21350 | 21300 | 12 |
| 497 | 20240703 | 122700 | 18152170950 | 21300 | 21300 | 21300 | 21300 | 325 |
| 498 | 20240703 | 122600 | 18145248450 | 21300 | 21300 | 21300 | 21300 | 400 |
| 499 | 20240703 | 122500 | 18136728450 | 21300 | 21300 | 21300 | 21300 | 543 |
| 500 | 20240703 | 122400 | 18125162550 | 21300 | 21300 | 21300 | 21300 | 268 |
| 501 | 20240703 | 122300 | 18119454150 | 21300 | 21150 | 21300 | 21150 | 248 |
| 502 | 20240703 | 122200 | 18114202750 | 21200 | 21200 | 21200 | 21200 | 69 |
| 503 | 20240703 | 122100 | 18112739950 | 21200 | 21150 | 21400 | 21150 | 68 |
| 504 | 20240703 | 122000 | 18111292700 | 21150 | 21150 | 21150 | 21100 | 342 |
| 505 | 20240703 | 121900 | 18104059850 | 21100 | 21300 | 21300 | 21100 | 678 |
| 506 | 20240703 | 121800 | 18089738600 | 21400 | 21300 | 21400 | 21300 | 106 |
| 507 | 20240703 | 121700 | 18087475350 | 21300 | 21250 | 21300 | 21250 | 295 |
| 508 | 20240703 | 121600 | 18081192150 | 21200 | 21050 | 21200 | 21050 | 613 |
| 509 | 20240703 | 121500 | 18068260300 | 21050 | 21200 | 21200 | 21050 | 506 |
| 510 | 20240703 | 121400 | 18057578150 | 21150 | 21350 | 21400 | 21150 | 157 |
| 511 | 20240703 | 121300 | 18054253600 | 21100 | 21350 | 21350 | 21100 | 708 |
| 512 | 20240703 | 121200 | 18039197950 | 21350 | 21350 | 21350 | 21300 | 637 |
| 513 | 20240703 | 121100 | 18025617750 | 21350 | 21450 | 21450 | 21350 | 221 |
| 514 | 20240703 | 121000 | 18020898350 | 21450 | 21400 | 21450 | 21350 | 107 |
| 515 | 20240703 | 120900 | 18018608450 | 21450 | 21550 | 21550 | 21400 | 383 |
| 516 | 20240703 | 120800 | 18010368900 | 21550 | 21500 | 21550 | 21400 | 736 |
| 517 | 20240703 | 120700 | 17994542600 | 21500 | 21600 | 21600 | 21500 | 213 |
| 518 | 20240703 | 120600 | 17989952100 | 21550 | 21500 | 21600 | 21400 | 976 |
| 519 | 20240703 | 120500 | 17968937700 | 21500 | 21550 | 21600 | 21500 | 1529 |
| 520 | 20240703 | 120400 | 17936004000 | 21550 | 21450 | 21550 | 21350 | 1308 |
| 521 | 20240703 | 120300 | 17907887950 | 21450 | 21300 | 21450 | 21300 | 416 |
| 522 | 20240703 | 120200 | 17899009300 | 21300 | 21250 | 21300 | 21100 | 504 |
| 523 | 20240703 | 120100 | 17888330800 | 21250 | 21250 | 21250 | 21250 | 66 |
| 524 | 20240703 | 120000 | 17886928300 | 21250 | 21150 | 21250 | 21150 | 524 |
| 525 | 20240703 | 115900 | 17875839350 | 21250 | 21150 | 21250 | 21100 | 82 |
| 526 | 20240703 | 115800 | 17874108400 | 21150 | 21200 | 21250 | 21050 | 241 |
| 527 | 20240703 | 115700 | 17869005750 | 21200 | 21300 | 21300 | 21200 | 135 |
| 528 | 20240703 | 115600 | 17866135500 | 21300 | 21200 | 21300 | 21200 | 103 |
| 529 | 20240703 | 115500 | 17863946000 | 21150 | 21050 | 21150 | 21050 | 598 |
| 530 | 20240703 | 115400 | 17851349900 | 21050 | 21100 | 21100 | 21050 | 49 |
| 531 | 20240703 | 115300 | 17850316550 | 21100 | 21100 | 21100 | 21050 | 92 |
| 532 | 20240703 | 115200 | 17848375600 | 21100 | 21100 | 21100 | 21100 | 85 |
| 533 | 20240703 | 115100 | 17846582100 | 21050 | 21100 | 21100 | 21050 | 70 |
| 534 | 20240703 | 115000 | 17845106450 | 21050 | 21050 | 21050 | 21050 | 808 |
| 535 | 20240703 | 114900 | 17828098050 | 21050 | 21150 | 21150 | 21050 | 337 |
| 536 | 20240703 | 114800 | 17820987250 | 21150 | 21150 | 21150 | 21150 | 26 |
| 537 | 20240703 | 114700 | 17820437350 | 21150 | 21150 | 21150 | 21050 | 558 |
| 538 | 20240703 | 114600 | 17808664100 | 21150 | 21150 | 21150 | 21150 | 52 |
| 539 | 20240703 | 114500 | 17807564300 | 21200 | 21100 | 21200 | 21100 | 172 |
| 540 | 20240703 | 114400 | 17803927500 | 21100 | 21100 | 21150 | 21050 | 127 |
| 541 | 20240703 | 114300 | 17801250350 | 21100 | 21150 | 21150 | 21050 | 896 |
| 542 | 20240703 | 114200 | 17782373950 | 21150 | 21150 | 21150 | 21100 | 476 |
| 543 | 20240703 | 114100 | 17772314500 | 21150 | 21150 | 21200 | 21150 | 365 |
| 544 | 20240703 | 114000 | 17764594700 | 21250 | 21250 | 21250 | 21150 | 90 |
| 545 | 20240703 | 113900 | 17762689700 | 21250 | 21150 | 21250 | 21150 | 130 |
| 546 | 20240703 | 113800 | 17759939200 | 21300 | 21200 | 21300 | 21100 | 286 |
| 547 | 20240703 | 113700 | 17753901700 | 21250 | 21300 | 21300 | 21200 | 162 |
| 548 | 20240703 | 113600 | 17750453500 | 21300 | 21350 | 21350 | 21300 | 354 |
| 549 | 20240703 | 113500 | 17742913250 | 21350 | 21450 | 21500 | 21300 | 249 |
| 550 | 20240703 | 113400 | 17737591700 | 21350 | 21450 | 21500 | 21350 | 259 |
| 551 | 20240703 | 113300 | 17732059500 | 21500 | 21500 | 21500 | 21350 | 317 |
| 552 | 20240703 | 113200 | 17725259150 | 21500 | 21500 | 21500 | 21500 | 69 |
| 553 | 20240703 | 113100 | 17723775650 | 21500 | 21400 | 21500 | 21350 | 756 |
| 554 | 20240703 | 113000 | 17707610050 | 21400 | 21400 | 21500 | 21400 | 132 |
| 555 | 20240703 | 112900 | 17704777850 | 21500 | 21550 | 21550 | 21400 | 270 |
| 556 | 20240703 | 112800 | 17698984350 | 21550 | 21400 | 21550 | 21400 | 735 |
| 557 | 20240703 | 112700 | 17683172850 | 21450 | 21450 | 21500 | 21450 | 646 |
| 558 | 20240703 | 112600 | 17669311400 | 21450 | 21450 | 21550 | 21450 | 889 |
| 559 | 20240703 | 112500 | 17650207300 | 21450 | 21500 | 21550 | 21450 | 359 |
| 560 | 20240703 | 112400 | 17642485000 | 21550 | 21450 | 21600 | 21450 | 406 |
| 561 | 20240703 | 112300 | 17633764300 | 21450 | 21550 | 21550 | 21400 | 669 |
| 562 | 20240703 | 112200 | 17619436350 | 21550 | 21550 | 21650 | 21400 | 901 |
| 563 | 20240703 | 112100 | 17600016200 | 21500 | 21400 | 21650 | 21400 | 861 |
| 564 | 20240703 | 112000 | 17581517000 | 21400 | 21300 | 21400 | 21300 | 344 |
| 565 | 20240703 | 111900 | 17574172900 | 21300 | 21350 | 21400 | 21250 | 282 |
| 566 | 20240703 | 111800 | 17568166300 | 21300 | 21350 | 21400 | 21300 | 264 |
| 567 | 20240703 | 111700 | 17562539950 | 21400 | 21250 | 21450 | 21250 | 149 |
| 568 | 20240703 | 111600 | 17559352050 | 21250 | 21300 | 21450 | 21250 | 425 |
| 569 | 20240703 | 111500 | 17550283200 | 21300 | 21400 | 21400 | 21300 | 140 |
| 570 | 20240703 | 111400 | 17547300550 | 21300 | 21600 | 21600 | 21300 | 1149 |
| 571 | 20240703 | 111300 | 17522647750 | 21600 | 21500 | 21700 | 21400 | 3540 |
| 572 | 20240703 | 111200 | 17446126450 | 21400 | 21250 | 21550 | 21250 | 2864 |
| 573 | 20240703 | 111100 | 17384909900 | 21250 | 21200 | 21250 | 21150 | 684 |
| 574 | 20240703 | 111000 | 17370403950 | 21200 | 21100 | 21200 | 21050 | 201 |
| 575 | 20240703 | 110900 | 17366156400 | 21000 | 21000 | 21100 | 21000 | 442 |
| 576 | 20240703 | 110800 | 17356866100 | 21000 | 21000 | 21000 | 21000 | 462 |
| 577 | 20240703 | 110700 | 17347164100 | 21000 | 21000 | 21050 | 21000 | 522 |
| 578 | 20240703 | 110600 | 17336201050 | 21050 | 21000 | 21150 | 21000 | 456 |
| 579 | 20240703 | 110500 | 17326623700 | 21000 | 21100 | 21100 | 21000 | 544 |
| 580 | 20240703 | 110400 | 17315184650 | 21100 | 21150 | 21150 | 21050 | 119 |
| 581 | 20240703 | 110300 | 17312669450 | 21150 | 21050 | 21150 | 21050 | 344 |
| 582 | 20240703 | 110200 | 17305405150 | 21150 | 21050 | 21150 | 21050 | 368 |
| 583 | 20240703 | 110100 | 17297656600 | 21050 | 21050 | 21100 | 21050 | 145 |
| 584 | 20240703 | 110000 | 17294601850 | 21100 | 21050 | 21100 | 21050 | 197 |
| 585 | 20240703 | 105900 | 17290450800 | 21050 | 21150 | 21150 | 21050 | 242 |
| 586 | 20240703 | 105800 | 17285353000 | 21100 | 20950 | 21100 | 20950 | 987 |
| 587 | 20240703 | 105700 | 17264648600 | 20950 | 21000 | 21000 | 20950 | 324 |
| 588 | 20240703 | 105600 | 17257856600 | 21000 | 21000 | 21000 | 20950 | 833 |
| 589 | 20240703 | 105500 | 17240370350 | 21000 | 21050 | 21050 | 20950 | 1418 |
| 590 | 20240703 | 105400 | 17210634100 | 21050 | 21100 | 21100 | 21050 | 575 |
| 591 | 20240703 | 105300 | 17198529450 | 21100 | 21150 | 21250 | 21050 | 543 |
| 592 | 20240703 | 105200 | 17187014400 | 21150 | 20950 | 21150 | 20950 | 1045 |
| 593 | 20240703 | 105100 | 17165077900 | 21000 | 21300 | 21300 | 20950 | 2892 |
| 594 | 20240703 | 105000 | 17104223000 | 21300 | 21100 | 21300 | 21100 | 621 |
| 595 | 20240703 | 104900 | 17091107150 | 21050 | 21250 | 21250 | 21050 | 2694 |
| 596 | 20240703 | 104800 | 17034262550 | 21200 | 21300 | 21400 | 21200 | 2233 |
| 597 | 20240703 | 104700 | 16986723850 | 21400 | 21400 | 21450 | 21200 | 3003 |
| 598 | 20240703 | 104600 | 16922607800 | 21400 | 21450 | 21550 | 21200 | 2861 |
| 599 | 20240703 | 104500 | 16861406100 | 21500 | 21400 | 21650 | 21350 | 9497 |
| 600 | 20240703 | 104400 | 16657104050 | 21450 | 21450 | 21450 | 21350 | 3621 |
| 601 | 20240703 | 104300 | 16579598900 | 21400 | 21250 | 21500 | 21200 | 5157 |
| 602 | 20240703 | 104200 | 16469262350 | 21200 | 21200 | 21250 | 21050 | 2516 |
| 603 | 20240703 | 104100 | 16416003000 | 21100 | 21100 | 21200 | 21050 | 1525 |
| 604 | 20240703 | 104000 | 16383784450 | 21100 | 20950 | 21200 | 20950 | 1078 |
| 605 | 20240703 | 103900 | 16361109300 | 20950 | 21000 | 21000 | 20950 | 631 |
| 606 | 20240703 | 103800 | 16347884000 | 21000 | 21200 | 21200 | 21000 | 6624 |
| 607 | 20240703 | 103700 | 16208314750 | 21150 | 21150 | 21200 | 21100 | 1060 |
| 608 | 20240703 | 103600 | 16185895050 | 21200 | 21200 | 21200 | 21150 | 306 |
| 609 | 20240703 | 103500 | 16179417450 | 21150 | 21250 | 21300 | 21150 | 670 |
| 610 | 20240703 | 103400 | 16165180100 | 21300 | 21050 | 21300 | 21050 | 1195 |
| 611 | 20240703 | 103300 | 16139892450 | 21050 | 21050 | 21100 | 21050 | 318 |
| 612 | 20240703 | 103200 | 16133194250 | 21050 | 20850 | 21050 | 20850 | 1030 |
| 613 | 20240703 | 103100 | 16111570600 | 20850 | 21000 | 21000 | 20850 | 1090 |
| 614 | 20240703 | 103000 | 16088803900 | 21000 | 21000 | 21050 | 21000 | 279 |
| 615 | 20240703 | 102900 | 16082944400 | 21000 | 20950 | 21000 | 20900 | 198 |
| 616 | 20240703 | 102800 | 16078801450 | 20900 | 20950 | 21000 | 20900 | 522 |
| 617 | 20240703 | 102700 | 16067855400 | 20950 | 20950 | 21050 | 20950 | 221 |
| 618 | 20240703 | 102600 | 16063216800 | 21050 | 20950 | 21100 | 20900 | 262 |
| 619 | 20240703 | 102500 | 16057714900 | 20950 | 21100 | 21150 | 20900 | 1458 |
| 620 | 20240703 | 102400 | 16027092700 | 21100 | 21150 | 21150 | 21050 | 115 |
| 621 | 20240703 | 102300 | 16024665050 | 21150 | 20950 | 21150 | 20950 | 462 |
| 622 | 20240703 | 102200 | 16014938450 | 20950 | 20950 | 21000 | 20950 | 260 |
| 623 | 20240703 | 102100 | 16009481500 | 20950 | 21000 | 21050 | 20950 | 677 |
| 624 | 20240703 | 102000 | 15995270900 | 20950 | 21000 | 21000 | 20950 | 326 |
| 625 | 20240703 | 101900 | 15988432950 | 20950 | 20950 | 21000 | 20900 | 897 |
| 626 | 20240703 | 101800 | 15969629700 | 20900 | 20850 | 20950 | 20850 | 354 |
| 627 | 20240703 | 101700 | 15962242900 | 20850 | 20900 | 21050 | 20800 | 2543 |
| 628 | 20240703 | 101600 | 15909173900 | 20900 | 20950 | 21050 | 20850 | 1491 |
| 629 | 20240703 | 101500 | 15877950650 | 21050 | 21100 | 21250 | 20950 | 2793 |
| 630 | 20240703 | 101400 | 15819106450 | 21000 | 21200 | 21350 | 20950 | 2233 |
| 631 | 20240703 | 101300 | 15771924300 | 21250 | 20950 | 21450 | 20950 | 3009 |
| 632 | 20240703 | 101200 | 15708152100 | 21000 | 20950 | 21100 | 20900 | 1955 |
| 633 | 20240703 | 101100 | 15667163850 | 21000 | 20850 | 21150 | 20850 | 642 |
| 634 | 20240703 | 101000 | 15653707650 | 20850 | 21050 | 21050 | 20650 | 7249 |
| 635 | 20240703 | 100900 | 15502815100 | 21050 | 21150 | 21150 | 21050 | 754 |
| 636 | 20240703 | 100800 | 15486902150 | 21150 | 21200 | 21250 | 21100 | 985 |
| 637 | 20240703 | 100700 | 15466064800 | 21200 | 21450 | 21500 | 21050 | 1088 |
| 638 | 20240703 | 100600 | 15442919850 | 21500 | 21350 | 21550 | 21300 | 1569 |
| 639 | 20240703 | 100500 | 15409249800 | 21350 | 21200 | 21350 | 21100 | 1710 |
| 640 | 20240703 | 100400 | 15372996200 | 21200 | 21200 | 21250 | 21100 | 518 |
| 641 | 20240703 | 100300 | 15362009700 | 21200 | 21100 | 21200 | 21050 | 334 |
| 642 | 20240703 | 100200 | 15354964400 | 21100 | 21050 | 21250 | 21000 | 1384 |
| 643 | 20240703 | 100100 | 15325678500 | 21000 | 20900 | 21050 | 20850 | 510 |
| 644 | 20240703 | 100000 | 15315012950 | 20850 | 21000 | 21200 | 20850 | 2733 |
| 645 | 20240703 | 095900 | 15257646300 | 20950 | 21300 | 21300 | 20800 | 8925 |
| 646 | 20240703 | 095800 | 15070113700 | 21300 | 21250 | 21350 | 21150 | 1869 |
| 647 | 20240703 | 095700 | 15030385950 | 21250 | 21750 | 21750 | 21050 | 5116 |
| 648 | 20240703 | 095600 | 14921462500 | 21750 | 21600 | 21900 | 21550 | 2317 |
| 649 | 20240703 | 095500 | 14871051850 | 21550 | 21400 | 21650 | 21350 | 979 |
| 650 | 20240703 | 095400 | 14849984350 | 21450 | 21800 | 21900 | 21350 | 7031 |
| 651 | 20240703 | 095300 | 14697955050 | 21750 | 22150 | 22150 | 21650 | 7314 |
| 652 | 20240703 | 095200 | 14537730150 | 22100 | 21400 | 22200 | 21350 | 16675 |
| 653 | 20240703 | 095100 | 14173386700 | 21400 | 21200 | 21400 | 21200 | 1379 |
| 654 | 20240703 | 095000 | 14143927750 | 21200 | 21150 | 21200 | 21100 | 1234 |
| 655 | 20240703 | 094900 | 14117845650 | 21150 | 21150 | 21150 | 21100 | 295 |
| 656 | 20240703 | 094800 | 14111614250 | 21150 | 21150 | 21200 | 21100 | 659 |
| 657 | 20240703 | 094700 | 14097692850 | 21150 | 21200 | 21350 | 21150 | 581 |
| 658 | 20240703 | 094600 | 14085331100 | 21350 | 21300 | 21400 | 21150 | 809 |
| 659 | 20240703 | 094500 | 14068080300 | 21300 | 21100 | 21300 | 21000 | 1729 |
| 660 | 20240703 | 094400 | 14031692300 | 21050 | 21250 | 21350 | 21000 | 1007 |
| 661 | 20240703 | 094300 | 14010484800 | 21250 | 21100 | 21450 | 21050 | 5617 |
| 662 | 20240703 | 094200 | 13890593950 | 21100 | 21100 | 21300 | 21000 | 5067 |
| 663 | 20240703 | 094100 | 13783641050 | 21100 | 21150 | 21300 | 21100 | 1926 |
| 664 | 20240703 | 094000 | 13742838600 | 21150 | 21000 | 21250 | 20650 | 6675 |
| 665 | 20240703 | 093900 | 13603838900 | 20900 | 21300 | 21400 | 20850 | 4965 |
| 666 | 20240703 | 093800 | 13499295750 | 21300 | 21400 | 21450 | 21300 | 947 |
| 667 | 20240703 | 093700 | 13479047150 | 21400 | 21500 | 21650 | 21400 | 2463 |
| 668 | 20240703 | 093600 | 13426102850 | 21600 | 21650 | 21850 | 21500 | 6175 |
| 669 | 20240703 | 093500 | 13291987300 | 21600 | 21100 | 21750 | 21100 | 7578 |
| 670 | 20240703 | 093400 | 13128769350 | 21100 | 21250 | 21400 | 21100 | 2698 |
| 671 | 20240703 | 093300 | 13071352100 | 21250 | 21050 | 21300 | 21000 | 3685 |
| 672 | 20240703 | 093200 | 12993587500 | 21050 | 20800 | 21050 | 20700 | 4790 |
| 673 | 20240703 | 093100 | 12893900700 | 20850 | 21100 | 21150 | 20800 | 5333 |
| 674 | 20240703 | 093000 | 12782149300 | 21100 | 21300 | 21300 | 20950 | 9940 |
| 675 | 20240703 | 092900 | 12572908650 | 21300 | 21300 | 21450 | 21300 | 2899 |
| 676 | 20240703 | 092800 | 12511104750 | 21300 | 21200 | 21500 | 21200 | 1717 |
| 677 | 20240703 | 092700 | 12474413600 | 21300 | 21600 | 21600 | 21200 | 7837 |
| 678 | 20240703 | 092600 | 12306224950 | 21550 | 21550 | 21700 | 21300 | 8221 |
| 679 | 20240703 | 092500 | 12128871300 | 21650 | 21250 | 21700 | 21100 | 6902 |
| 680 | 20240703 | 092400 | 11980831050 | 21200 | 21250 | 21500 | 21150 | 10962 |
| 681 | 20240703 | 092300 | 11746733900 | 21250 | 20800 | 21300 | 20650 | 8905 |
| 682 | 20240703 | 092200 | 11560023200 | 20800 | 21650 | 21700 | 20400 | 21336 |
| 683 | 20240703 | 092100 | 11112948350 | 21600 | 20800 | 21700 | 20800 | 22902 |
| 684 | 20240703 | 092000 | 10625075100 | 20750 | 21250 | 21250 | 20550 | 10160 |
| 685 | 20240703 | 091900 | 10411136000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 686 | 20240703 | 091800 | 10411136000 | 21450 | 21950 | 21950 | 21450 | 16774 |
| 687 | 20240703 | 091700 | 10048366950 | 22000 | 22450 | 22450 | 21800 | 17852 |
| 688 | 20240703 | 091600 | 9655288050 | 22350 | 22700 | 22700 | 22350 | 6470 |
| 689 | 20240703 | 091500 | 9509618500 | 22750 | 22650 | 22900 | 22600 | 3089 |
| 690 | 20240703 | 091400 | 9439317950 | 22650 | 23150 | 23150 | 22600 | 7123 |
| 691 | 20240703 | 091300 | 9276031500 | 23100 | 22800 | 23150 | 22750 | 3543 |
| 692 | 20240703 | 091200 | 9194459700 | 22750 | 23200 | 23200 | 22500 | 11619 |
| 693 | 20240703 | 091100 | 8928527500 | 23200 | 23300 | 23450 | 23000 | 14699 |
| 694 | 20240703 | 091000 | 8587098000 | 23250 | 22850 | 23400 | 22700 | 18972 |
| 695 | 20240703 | 090900 | 8148086750 | 22900 | 22200 | 22900 | 22200 | 13631 |
| 696 | 20240703 | 090800 | 7839946450 | 22300 | 22150 | 22750 | 22050 | 16074 |
| 697 | 20240703 | 090700 | 7479430950 | 22200 | 22700 | 23450 | 22050 | 19001 |
| 698 | 20240703 | 090600 | 7051100600 | 22700 | 23600 | 23700 | 22350 | 27970 |
| 699 | 20240703 | 090500 | 6410558750 | 23700 | 23350 | 24000 | 23350 | 27062 |
| 700 | 20240703 | 090400 | 5768716500 | 23350 | 24000 | 24100 | 22900 | 40213 |
| 701 | 20240703 | 090300 | 4821606900 | 23950 | 23800 | 24150 | 23400 | 34393 |
| 702 | 20240703 | 090200 | 4003436750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 703 | 20240703 | 090100 | 4003436750 | 22850 | 22100 | 22850 | 22000 | 47543 |
| 704 | 20240703 | 090000 | 2933399800 | 22100 | 20800 | 22600 | 20700 | 136548 |