37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 204300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 3 | 20240716 | 204200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240716 | 204100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240716 | 204000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240716 | 203900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240716 | 203800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240716 | 203700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240716 | 203600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240716 | 203500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240716 | 203400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240716 | 203300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240716 | 203200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240716 | 203100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240716 | 203000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240716 | 202900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240716 | 202800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240716 | 202700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240716 | 202600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240716 | 202500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240716 | 202400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240716 | 202300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240716 | 202200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240716 | 202100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240716 | 202000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240716 | 201900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240716 | 201800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240716 | 201700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240716 | 201600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240716 | 201500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240716 | 201400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240716 | 201300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 33 | 20240716 | 201200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240716 | 201100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240716 | 201000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240716 | 200900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240716 | 200800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240716 | 200700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240716 | 200600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240716 | 200500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240716 | 200400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240716 | 200300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240716 | 200200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240716 | 200100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240716 | 200000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240716 | 195900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240716 | 195800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240716 | 195700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240716 | 195600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240716 | 195500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240716 | 195400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240716 | 195300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240716 | 195200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240716 | 195100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240716 | 195000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240716 | 194900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240716 | 194800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240716 | 194700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240716 | 194600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240716 | 194500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240716 | 194400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240716 | 194300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 63 | 20240716 | 194200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240716 | 194100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240716 | 194000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240716 | 193900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240716 | 193800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240716 | 193700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240716 | 193600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240716 | 193500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240716 | 193400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240716 | 193300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240716 | 193200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240716 | 193100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240716 | 193000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240716 | 192900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240716 | 192800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240716 | 192700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240716 | 192600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240716 | 192500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240716 | 192400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240716 | 192300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240716 | 192200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240716 | 192100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240716 | 192000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240716 | 191900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240716 | 191800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240716 | 191700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240716 | 191600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240716 | 191500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240716 | 191400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240716 | 191300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 93 | 20240716 | 191200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240716 | 191100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240716 | 191000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240716 | 190900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240716 | 190800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240716 | 190700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240716 | 190600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240716 | 190500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240716 | 190400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240716 | 190300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240716 | 190200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240716 | 190100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240716 | 190000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240716 | 185900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240716 | 185800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240716 | 185700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240716 | 185600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240716 | 185500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240716 | 185400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240716 | 185300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240716 | 185200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240716 | 185100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240716 | 185000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240716 | 184900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240716 | 184800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240716 | 184700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240716 | 184600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240716 | 184500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240716 | 184400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240716 | 184300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 123 | 20240716 | 184200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240716 | 184100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240716 | 184000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240716 | 183900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240716 | 183800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240716 | 183700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240716 | 183600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240716 | 183500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240716 | 183400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240716 | 183300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240716 | 183200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240716 | 183100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240716 | 183000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240716 | 182900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240716 | 182800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240716 | 182700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240716 | 182600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240716 | 182500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240716 | 182400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240716 | 182300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240716 | 182200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240716 | 182100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240716 | 182000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240716 | 181900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240716 | 181800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240716 | 181700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240716 | 181600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240716 | 181500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240716 | 181400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240716 | 181300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 153 | 20240716 | 181200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240716 | 181100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240716 | 181000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240716 | 180900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240716 | 180800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240716 | 180700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240716 | 180600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240716 | 180500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240716 | 180400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240716 | 180300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240716 | 180200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240716 | 180100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240716 | 180000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240716 | 175900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240716 | 175800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240716 | 175700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240716 | 175600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240716 | 175500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240716 | 175400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240716 | 175300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240716 | 175200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240716 | 175100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240716 | 175000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240716 | 174900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240716 | 174800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240716 | 174700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240716 | 174600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240716 | 174500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240716 | 174400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240716 | 174300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 183 | 20240716 | 174200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240716 | 174100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240716 | 174000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240716 | 173900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240716 | 173800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240716 | 173700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240716 | 173600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240716 | 173500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240716 | 173400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240716 | 173300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240716 | 173200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240716 | 173100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240716 | 173000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240716 | 172900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240716 | 172800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240716 | 172700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240716 | 172600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240716 | 172500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240716 | 172400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240716 | 172300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240716 | 172200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240716 | 172100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240716 | 172000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240716 | 171900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240716 | 171800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240716 | 171700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240716 | 171600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240716 | 171500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240716 | 171400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240716 | 171300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 213 | 20240716 | 171200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240716 | 171100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240716 | 171000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240716 | 170900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240716 | 170800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240716 | 170700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240716 | 170600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240716 | 170500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240716 | 170400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240716 | 170300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240716 | 170200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240716 | 170100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240716 | 170000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240716 | 165900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240716 | 165800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240716 | 165700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240716 | 165600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240716 | 165500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240716 | 165400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240716 | 165300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240716 | 165200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240716 | 165100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240716 | 165000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240716 | 164900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240716 | 164800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240716 | 164700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240716 | 164600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240716 | 164500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240716 | 164400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240716 | 164300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 243 | 20240716 | 164200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240716 | 164100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240716 | 164000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240716 | 163900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240716 | 163800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240716 | 163700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240716 | 163600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240716 | 163500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240716 | 163400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240716 | 163300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240716 | 163200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240716 | 163100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240716 | 163000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240716 | 162900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240716 | 162800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240716 | 162700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240716 | 162600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240716 | 162500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240716 | 162400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240716 | 162300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240716 | 162200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240716 | 162100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240716 | 162000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240716 | 161900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240716 | 161800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240716 | 161700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240716 | 161600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240716 | 161500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240716 | 161400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240716 | 161300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 273 | 20240716 | 161200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240716 | 161100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240716 | 161000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240716 | 160900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240716 | 160800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240716 | 160700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240716 | 160600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240716 | 160500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240716 | 160400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240716 | 160300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240716 | 160200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240716 | 160100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240716 | 160000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240716 | 155900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240716 | 155800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240716 | 155700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240716 | 155600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240716 | 155500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240716 | 155400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240716 | 155300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240716 | 155200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240716 | 155100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240716 | 155000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240716 | 154900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240716 | 154800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240716 | 154700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240716 | 154600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240716 | 154500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240716 | 154400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240716 | 154300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 303 | 20240716 | 154200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240716 | 154100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240716 | 154000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240716 | 153900 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240716 | 153800 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240716 | 153700 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240716 | 153600 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240716 | 153500 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240716 | 153400 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240716 | 153300 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240716 | 153200 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240716 | 153100 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240716 | 153000 | 6555475450 | 28600 | 28600 | 28600 | 28600 | 1854 |
| 316 | 20240716 | 152900 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20240716 | 152800 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20240716 | 152700 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20240716 | 152600 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20240716 | 152500 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20240716 | 152400 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20240716 | 152300 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20240716 | 152200 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20240716 | 152100 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20240716 | 152000 | 6502451050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20240716 | 151900 | 6502451050 | 28950 | 28600 | 29000 | 28600 | 1202 |
| 327 | 20240716 | 151800 | 6467781650 | 28600 | 28900 | 28900 | 28550 | 875 |
| 328 | 20240716 | 151700 | 6442697800 | 28900 | 28900 | 28950 | 28650 | 662 |
| 329 | 20240716 | 151600 | 6423678600 | 28700 | 29050 | 29200 | 28650 | 1017 |
| 330 | 20240716 | 151500 | 6394266150 | 29200 | 29100 | 29200 | 28850 | 844 |
| 331 | 20240716 | 151400 | 6369717500 | 29050 | 28950 | 29100 | 28750 | 1214 |
| 332 | 20240716 | 151300 | 6334607050 | 28950 | 29100 | 29350 | 28950 | 2435 |
| 333 | 20240716 | 151200 | 6263480000 | 29000 | 28750 | 29200 | 28650 | 1599 |
| 334 | 20240716 | 151100 | 6217212800 | 28650 | 28350 | 28800 | 28350 | 1333 |
| 335 | 20240716 | 151000 | 6179064150 | 28350 | 28450 | 28550 | 28350 | 556 |
| 336 | 20240716 | 150900 | 6163236000 | 28500 | 28200 | 28550 | 28200 | 1438 |
| 337 | 20240716 | 150800 | 6122628100 | 28200 | 28150 | 28300 | 28150 | 486 |
| 338 | 20240716 | 150700 | 6108900650 | 28200 | 28100 | 28200 | 28100 | 404 |
| 339 | 20240716 | 150600 | 6097542900 | 28050 | 28050 | 28200 | 28050 | 539 |
| 340 | 20240716 | 150500 | 6082392200 | 28100 | 27950 | 28100 | 27950 | 817 |
| 341 | 20240716 | 150400 | 6059479850 | 27950 | 27850 | 28050 | 27850 | 467 |
| 342 | 20240716 | 150300 | 6046412000 | 27850 | 28500 | 28500 | 27850 | 3023 |
| 343 | 20240716 | 150200 | 5961444700 | 28500 | 29000 | 29000 | 28200 | 1902 |
| 344 | 20240716 | 150100 | 5907066300 | 28900 | 29400 | 29400 | 28850 | 3509 |
| 345 | 20240716 | 150000 | 5805013900 | 29400 | 29350 | 29450 | 29150 | 2742 |
| 346 | 20240716 | 145900 | 5724605300 | 29450 | 29400 | 29500 | 29150 | 2946 |
| 347 | 20240716 | 145800 | 5638087850 | 29350 | 29000 | 29500 | 29000 | 4020 |
| 348 | 20240716 | 145700 | 5520469900 | 29000 | 28850 | 29000 | 28800 | 4278 |
| 349 | 20240716 | 145600 | 5396681450 | 28850 | 28800 | 28900 | 28700 | 956 |
| 350 | 20240716 | 145500 | 5369163400 | 28850 | 28600 | 28900 | 28550 | 4133 |
| 351 | 20240716 | 145400 | 5250304200 | 28650 | 28300 | 28700 | 28300 | 1209 |
| 352 | 20240716 | 145300 | 5215845400 | 28300 | 28150 | 28300 | 28150 | 306 |
| 353 | 20240716 | 145200 | 5207215050 | 28150 | 28050 | 28150 | 28050 | 35 |
| 354 | 20240716 | 145100 | 5206233100 | 28050 | 28100 | 28150 | 27900 | 276 |
| 355 | 20240716 | 145000 | 5198527650 | 27900 | 28200 | 28200 | 27850 | 361 |
| 356 | 20240716 | 144900 | 5188401350 | 28150 | 28250 | 28250 | 28150 | 124 |
| 357 | 20240716 | 144800 | 5184898700 | 28250 | 28050 | 28250 | 28050 | 63 |
| 358 | 20240716 | 144700 | 5183131200 | 28350 | 28000 | 28350 | 28000 | 74 |
| 359 | 20240716 | 144600 | 5181045950 | 27950 | 28150 | 28250 | 27950 | 590 |
| 360 | 20240716 | 144500 | 5164471550 | 28150 | 28150 | 28250 | 28150 | 406 |
| 361 | 20240716 | 144400 | 5153041550 | 28250 | 28300 | 28300 | 28200 | 170 |
| 362 | 20240716 | 144300 | 5148244550 | 28300 | 28300 | 28300 | 28300 | 290 |
| 363 | 20240716 | 144200 | 5140037550 | 28300 | 28400 | 28400 | 28300 | 719 |
| 364 | 20240716 | 144100 | 5119651250 | 28400 | 28400 | 28400 | 28350 | 159 |
| 365 | 20240716 | 144000 | 5115135900 | 28400 | 28150 | 28400 | 28150 | 292 |
| 366 | 20240716 | 143900 | 5106863400 | 28050 | 28000 | 28050 | 28000 | 150 |
| 367 | 20240716 | 143800 | 5102658750 | 27950 | 27850 | 28000 | 27850 | 550 |
| 368 | 20240716 | 143700 | 5087283000 | 27850 | 27900 | 27950 | 27850 | 137 |
| 369 | 20240716 | 143600 | 5083464150 | 27950 | 28000 | 28000 | 27950 | 379 |
| 370 | 20240716 | 143500 | 5072867150 | 28000 | 27900 | 28000 | 27850 | 177 |
| 371 | 20240716 | 143400 | 5067925000 | 27900 | 27800 | 27950 | 27800 | 142 |
| 372 | 20240716 | 143300 | 5063967250 | 27850 | 27850 | 27850 | 27800 | 152 |
| 373 | 20240716 | 143200 | 5059738450 | 27800 | 27900 | 28300 | 27800 | 1914 |
| 374 | 20240716 | 143100 | 5006172550 | 27900 | 27900 | 28000 | 27750 | 1032 |
| 375 | 20240716 | 143000 | 4977357000 | 27900 | 27900 | 27950 | 27800 | 80 |
| 376 | 20240716 | 142900 | 4975123950 | 27750 | 27700 | 27750 | 27700 | 15 |
| 377 | 20240716 | 142800 | 4974708050 | 27700 | 27750 | 27950 | 27700 | 272 |
| 378 | 20240716 | 142700 | 4967158800 | 27700 | 27850 | 27850 | 27700 | 433 |
| 379 | 20240716 | 142600 | 4955154550 | 27850 | 27900 | 28000 | 27700 | 262 |
| 380 | 20240716 | 142500 | 4947875900 | 27750 | 27900 | 27900 | 27750 | 351 |
| 381 | 20240716 | 142400 | 4938128650 | 27900 | 28000 | 28050 | 27900 | 103 |
| 382 | 20240716 | 142300 | 4935245850 | 28000 | 27650 | 28000 | 27500 | 673 |
| 383 | 20240716 | 142200 | 4916576800 | 27650 | 27850 | 27900 | 27300 | 1692 |
| 384 | 20240716 | 142100 | 4869919400 | 27850 | 28400 | 28400 | 27800 | 1946 |
| 385 | 20240716 | 142000 | 4815334700 | 28350 | 28300 | 28400 | 28250 | 1178 |
| 386 | 20240716 | 141900 | 4781988400 | 28300 | 28250 | 28300 | 28200 | 525 |
| 387 | 20240716 | 141800 | 4767143850 | 28250 | 28100 | 28250 | 28000 | 613 |
| 388 | 20240716 | 141700 | 4749934950 | 28100 | 28650 | 28700 | 28050 | 1681 |
| 389 | 20240716 | 141600 | 4702163450 | 28650 | 28650 | 28750 | 28500 | 3278 |
| 390 | 20240716 | 141500 | 4608280100 | 28600 | 28300 | 28650 | 28250 | 4421 |
| 391 | 20240716 | 141400 | 4482457800 | 28250 | 27800 | 28300 | 27800 | 4364 |
| 392 | 20240716 | 141300 | 4359802850 | 27750 | 27650 | 27800 | 27650 | 172 |
| 393 | 20240716 | 141200 | 4355041250 | 27650 | 27650 | 27650 | 27650 | 47 |
| 394 | 20240716 | 141100 | 4353741700 | 27600 | 27600 | 27600 | 27600 | 74 |
| 395 | 20240716 | 141000 | 4351699300 | 27600 | 27600 | 27600 | 27600 | 39 |
| 396 | 20240716 | 140900 | 4350622900 | 27700 | 27850 | 27850 | 27550 | 192 |
| 397 | 20240716 | 140800 | 4345304950 | 27900 | 27900 | 27900 | 27850 | 573 |
| 398 | 20240716 | 140700 | 4329329400 | 27900 | 27950 | 27950 | 27900 | 344 |
| 399 | 20240716 | 140600 | 4319719350 | 27950 | 27850 | 28000 | 27850 | 1467 |
| 400 | 20240716 | 140500 | 4278718900 | 27850 | 27650 | 27900 | 27650 | 439 |
| 401 | 20240716 | 140400 | 4266511350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 402 | 20240716 | 140300 | 4266511350 | 27500 | 27450 | 27550 | 27450 | 437 |
| 403 | 20240716 | 140200 | 4254510500 | 27400 | 27400 | 27400 | 27400 | 33 |
| 404 | 20240716 | 140100 | 4253606300 | 27350 | 27400 | 27400 | 27350 | 3 |
| 405 | 20240716 | 140000 | 4253524200 | 27400 | 27350 | 27400 | 27300 | 46 |
| 406 | 20240716 | 135900 | 4252267450 | 27300 | 27300 | 27300 | 27250 | 774 |
| 407 | 20240716 | 135800 | 4231172700 | 27250 | 27250 | 27250 | 27250 | 0 |
| 408 | 20240716 | 135700 | 4231172700 | 27250 | 27250 | 27450 | 27250 | 156 |
| 409 | 20240716 | 135600 | 4226906450 | 27200 | 27250 | 27250 | 27200 | 9 |
| 410 | 20240716 | 135500 | 4226661300 | 27200 | 27400 | 27400 | 27150 | 801 |
| 411 | 20240716 | 135400 | 4204862200 | 27400 | 27400 | 27400 | 27300 | 355 |
| 412 | 20240716 | 135300 | 4195161550 | 27450 | 27500 | 27500 | 27450 | 112 |
| 413 | 20240716 | 135200 | 4192083400 | 27450 | 27450 | 27450 | 27450 | 0 |
| 414 | 20240716 | 135100 | 4192083400 | 27450 | 27450 | 27450 | 27450 | 0 |
| 415 | 20240716 | 135000 | 4192083400 | 27450 | 27450 | 27450 | 27450 | 3 |
| 416 | 20240716 | 134900 | 4192001050 | 27500 | 27500 | 27500 | 27500 | 135 |
| 417 | 20240716 | 134800 | 4188288550 | 27500 | 27500 | 27500 | 27500 | 70 |
| 418 | 20240716 | 134700 | 4186363550 | 27550 | 27550 | 27600 | 27550 | 42 |
| 419 | 20240716 | 134600 | 4185206300 | 27550 | 27600 | 27600 | 27500 | 51 |
| 420 | 20240716 | 134500 | 4183801750 | 27650 | 27700 | 27700 | 27650 | 93 |
| 421 | 20240716 | 134400 | 4181225700 | 27700 | 27450 | 27700 | 27450 | 242 |
| 422 | 20240716 | 134300 | 4174528950 | 27500 | 27350 | 27500 | 27300 | 54 |
| 423 | 20240716 | 134200 | 4173049450 | 27400 | 27450 | 27450 | 27400 | 17 |
| 424 | 20240716 | 134100 | 4172583600 | 27400 | 27450 | 27450 | 27400 | 41 |
| 425 | 20240716 | 134000 | 4171460150 | 27450 | 27400 | 27450 | 27400 | 36 |
| 426 | 20240716 | 133900 | 4170473050 | 27400 | 27400 | 27400 | 27400 | 15 |
| 427 | 20240716 | 133800 | 4170062050 | 27400 | 27450 | 27450 | 27400 | 2 |
| 428 | 20240716 | 133700 | 4170007200 | 27300 | 27250 | 27450 | 27250 | 138 |
| 429 | 20240716 | 133600 | 4166233150 | 27200 | 27400 | 27400 | 27200 | 112 |
| 430 | 20240716 | 133500 | 4163182550 | 27400 | 27400 | 27400 | 27400 | 45 |
| 431 | 20240716 | 133400 | 4161949550 | 27400 | 27400 | 27400 | 27400 | 18 |
| 432 | 20240716 | 133300 | 4161456350 | 27400 | 27650 | 27700 | 27250 | 258 |
| 433 | 20240716 | 133200 | 4154380850 | 27700 | 27700 | 27700 | 27700 | 28 |
| 434 | 20240716 | 133100 | 4153605250 | 27700 | 27800 | 27800 | 27700 | 679 |
| 435 | 20240716 | 133000 | 4134743750 | 27750 | 27750 | 27750 | 27700 | 82 |
| 436 | 20240716 | 132900 | 4132469350 | 27650 | 27650 | 27650 | 27650 | 30 |
| 437 | 20240716 | 132800 | 4131639850 | 27600 | 27550 | 27600 | 27550 | 44 |
| 438 | 20240716 | 132700 | 4130426450 | 27550 | 27600 | 27650 | 27550 | 77 |
| 439 | 20240716 | 132600 | 4128299750 | 27650 | 27350 | 27700 | 27350 | 99 |
| 440 | 20240716 | 132500 | 4125584950 | 27350 | 27300 | 27350 | 27300 | 113 |
| 441 | 20240716 | 132400 | 4122499750 | 27350 | 27350 | 27350 | 27350 | 35 |
| 442 | 20240716 | 132300 | 4121542500 | 27350 | 27350 | 27400 | 27350 | 323 |
| 443 | 20240716 | 132200 | 4112706300 | 27350 | 27300 | 27350 | 27300 | 90 |
| 444 | 20240716 | 132100 | 4110247450 | 27300 | 27350 | 27350 | 27300 | 67 |
| 445 | 20240716 | 132000 | 4108416250 | 27350 | 27400 | 27400 | 27350 | 121 |
| 446 | 20240716 | 131900 | 4105105600 | 27350 | 27350 | 27350 | 27350 | 33 |
| 447 | 20240716 | 131800 | 4104203050 | 27350 | 27450 | 27450 | 27350 | 191 |
| 448 | 20240716 | 131700 | 4098970150 | 27400 | 27400 | 27400 | 27400 | 4 |
| 449 | 20240716 | 131600 | 4098860550 | 27450 | 27500 | 27500 | 27450 | 91 |
| 450 | 20240716 | 131500 | 4096361600 | 27500 | 27600 | 27650 | 27500 | 244 |
| 451 | 20240716 | 131400 | 4089636150 | 27600 | 27750 | 27750 | 27600 | 89 |
| 452 | 20240716 | 131300 | 4087174900 | 27700 | 27750 | 27750 | 27700 | 226 |
| 453 | 20240716 | 131200 | 4080903600 | 27750 | 27600 | 27800 | 27600 | 157 |
| 454 | 20240716 | 131100 | 4076556450 | 27600 | 27550 | 27600 | 27550 | 68 |
| 455 | 20240716 | 131000 | 4074679900 | 27550 | 27650 | 27650 | 27450 | 915 |
| 456 | 20240716 | 130900 | 4049487150 | 27750 | 27850 | 27850 | 27700 | 911 |
| 457 | 20240716 | 130800 | 4024155300 | 27850 | 27800 | 27850 | 27750 | 207 |
| 458 | 20240716 | 130700 | 4018400700 | 27800 | 27700 | 27850 | 27700 | 197 |
| 459 | 20240716 | 130600 | 4012934250 | 27700 | 27650 | 27700 | 27600 | 137 |
| 460 | 20240716 | 130500 | 4009149100 | 27650 | 27400 | 27650 | 27400 | 1532 |
| 461 | 20240716 | 130400 | 3967024050 | 27400 | 27350 | 27400 | 27350 | 116 |
| 462 | 20240716 | 130300 | 3963851050 | 27350 | 27350 | 27350 | 27350 | 68 |
| 463 | 20240716 | 130200 | 3961991250 | 27300 | 27300 | 27300 | 27300 | 50 |
| 464 | 20240716 | 130100 | 3960626250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 465 | 20240716 | 130000 | 3960626250 | 27300 | 27350 | 27350 | 27300 | 87 |
| 466 | 20240716 | 125900 | 3958251050 | 27350 | 27300 | 27350 | 27300 | 133 |
| 467 | 20240716 | 125800 | 3954619600 | 27300 | 27300 | 27300 | 27300 | 112 |
| 468 | 20240716 | 125700 | 3951562000 | 27300 | 27300 | 27300 | 27300 | 23 |
| 469 | 20240716 | 125600 | 3950934100 | 27250 | 27250 | 27250 | 27250 | 14 |
| 470 | 20240716 | 125500 | 3950552600 | 27250 | 27250 | 27250 | 27250 | 16 |
| 471 | 20240716 | 125400 | 3950116600 | 27250 | 27250 | 27250 | 27250 | 70 |
| 472 | 20240716 | 125300 | 3948209100 | 27250 | 27300 | 27300 | 27250 | 2 |
| 473 | 20240716 | 125200 | 3948154550 | 27250 | 27250 | 27250 | 27250 | 1 |
| 474 | 20240716 | 125100 | 3948127300 | 27250 | 27150 | 27300 | 27150 | 24 |
| 475 | 20240716 | 125000 | 3947473800 | 27300 | 27250 | 27300 | 27250 | 196 |
| 476 | 20240716 | 124900 | 3942126750 | 27200 | 27150 | 27200 | 27150 | 14 |
| 477 | 20240716 | 124800 | 3941746350 | 27100 | 27100 | 27100 | 27050 | 1073 |
| 478 | 20240716 | 124700 | 3912668400 | 27050 | 27050 | 27100 | 27050 | 113 |
| 479 | 20240716 | 124600 | 3909608650 | 27050 | 27000 | 27050 | 27000 | 10 |
| 480 | 20240716 | 124500 | 3909338200 | 27050 | 27050 | 27100 | 27050 | 151 |
| 481 | 20240716 | 124400 | 3905253400 | 26950 | 26850 | 26950 | 26850 | 82 |
| 482 | 20240716 | 124300 | 3903051400 | 26850 | 26850 | 26850 | 26850 | 27 |
| 483 | 20240716 | 124200 | 3902326450 | 26850 | 26850 | 26850 | 26850 | 101 |
| 484 | 20240716 | 124100 | 3899614600 | 26850 | 27000 | 27100 | 26850 | 47 |
| 485 | 20240716 | 124000 | 3898344450 | 27000 | 26950 | 27100 | 26800 | 172 |
| 486 | 20240716 | 123900 | 3893715300 | 26950 | 26950 | 26950 | 26950 | 1 |
| 487 | 20240716 | 123800 | 3893688350 | 26950 | 26950 | 26950 | 26950 | 56 |
| 488 | 20240716 | 123700 | 3892179150 | 26950 | 26950 | 26950 | 26950 | 4 |
| 489 | 20240716 | 123600 | 3892071350 | 26950 | 26800 | 26950 | 26800 | 283 |
| 490 | 20240716 | 123500 | 3884458600 | 26800 | 26800 | 26800 | 26800 | 195 |
| 491 | 20240716 | 123400 | 3879232600 | 26800 | 26950 | 26950 | 26800 | 155 |
| 492 | 20240716 | 123300 | 3875077550 | 27050 | 27050 | 27050 | 27050 | 244 |
| 493 | 20240716 | 123200 | 3868477350 | 27050 | 27050 | 27050 | 27050 | 90 |
| 494 | 20240716 | 123100 | 3866042850 | 27200 | 26950 | 27200 | 26950 | 104 |
| 495 | 20240716 | 123000 | 3863238400 | 26950 | 27000 | 27000 | 26950 | 65 |
| 496 | 20240716 | 122900 | 3861486500 | 27050 | 27100 | 27100 | 27050 | 133 |
| 497 | 20240716 | 122800 | 3857882250 | 27100 | 27100 | 27100 | 27100 | 162 |
| 498 | 20240716 | 122700 | 3853492050 | 27150 | 27150 | 27150 | 27150 | 1 |
| 499 | 20240716 | 122600 | 3853464900 | 27200 | 27200 | 27200 | 27200 | 6 |
| 500 | 20240716 | 122500 | 3853301700 | 27200 | 27200 | 27250 | 27150 | 160 |
| 501 | 20240716 | 122400 | 3848950000 | 27200 | 27200 | 27200 | 27200 | 1 |
| 502 | 20240716 | 122300 | 3848922800 | 27150 | 27150 | 27150 | 27150 | 42 |
| 503 | 20240716 | 122200 | 3847782500 | 27150 | 27050 | 27200 | 27050 | 220 |
| 504 | 20240716 | 122100 | 3841819500 | 27000 | 27000 | 27000 | 27000 | 10 |
| 505 | 20240716 | 122000 | 3841549500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 506 | 20240716 | 121900 | 3841549500 | 26950 | 26950 | 26950 | 26950 | 4 |
| 507 | 20240716 | 121800 | 3841441700 | 26950 | 26750 | 26950 | 26750 | 32 |
| 508 | 20240716 | 121700 | 3840580500 | 26700 | 26750 | 26750 | 26700 | 69 |
| 509 | 20240716 | 121600 | 3838737200 | 26700 | 26900 | 26900 | 26700 | 296 |
| 510 | 20240716 | 121500 | 3830814950 | 26900 | 26950 | 26950 | 26900 | 43 |
| 511 | 20240716 | 121400 | 3829656550 | 26950 | 26950 | 27150 | 26950 | 68 |
| 512 | 20240716 | 121300 | 3827816600 | 26800 | 27000 | 27100 | 26550 | 796 |
| 513 | 20240716 | 121200 | 3806528300 | 27000 | 27150 | 27150 | 27000 | 296 |
| 514 | 20240716 | 121100 | 3798502000 | 27250 | 27250 | 27250 | 27250 | 66 |
| 515 | 20240716 | 121000 | 3796703500 | 27250 | 27150 | 27250 | 27150 | 63 |
| 516 | 20240716 | 120900 | 3794991250 | 27150 | 27300 | 27300 | 27150 | 561 |
| 517 | 20240716 | 120800 | 3779730700 | 27400 | 27300 | 27400 | 27300 | 73 |
| 518 | 20240716 | 120700 | 3777737700 | 27300 | 27350 | 27400 | 27300 | 110 |
| 519 | 20240716 | 120600 | 3774732750 | 27450 | 27400 | 27450 | 27400 | 6 |
| 520 | 20240716 | 120500 | 3774568300 | 27400 | 27450 | 27450 | 27200 | 83 |
| 521 | 20240716 | 120400 | 3772302400 | 27350 | 27250 | 27350 | 27250 | 125 |
| 522 | 20240716 | 120300 | 3768884650 | 27200 | 27200 | 27200 | 27200 | 338 |
| 523 | 20240716 | 120200 | 3759691050 | 27200 | 27550 | 27550 | 27200 | 71 |
| 524 | 20240716 | 120100 | 3757740600 | 27550 | 27350 | 27550 | 27350 | 41 |
| 525 | 20240716 | 120000 | 3756617700 | 27350 | 27450 | 27450 | 27350 | 187 |
| 526 | 20240716 | 115900 | 3751501100 | 27550 | 27550 | 27550 | 27550 | 157 |
| 527 | 20240716 | 115800 | 3747175750 | 27500 | 27400 | 27500 | 27400 | 74 |
| 528 | 20240716 | 115700 | 3745140900 | 27300 | 27300 | 27300 | 27300 | 20 |
| 529 | 20240716 | 115600 | 3744594900 | 27250 | 27300 | 27350 | 27250 | 23 |
| 530 | 20240716 | 115500 | 3743966750 | 27300 | 26950 | 27300 | 26900 | 243 |
| 531 | 20240716 | 115400 | 3737377050 | 26900 | 27250 | 27250 | 26900 | 1859 |
| 532 | 20240716 | 115300 | 3687173950 | 27300 | 27500 | 27500 | 27300 | 746 |
| 533 | 20240716 | 115200 | 3666800400 | 27550 | 27550 | 27550 | 27550 | 4 |
| 534 | 20240716 | 115100 | 3666690200 | 27600 | 27550 | 27600 | 27550 | 2 |
| 535 | 20240716 | 115000 | 3666635050 | 27500 | 27600 | 27600 | 27500 | 2 |
| 536 | 20240716 | 114900 | 3666579950 | 27600 | 27650 | 27650 | 27600 | 42 |
| 537 | 20240716 | 114800 | 3665419250 | 27650 | 27650 | 27650 | 27650 | 7 |
| 538 | 20240716 | 114700 | 3665225700 | 27650 | 27650 | 27650 | 27650 | 4 |
| 539 | 20240716 | 114600 | 3665115100 | 27700 | 27500 | 27700 | 27500 | 38 |
| 540 | 20240716 | 114500 | 3664068950 | 27450 | 27450 | 27450 | 27450 | 103 |
| 541 | 20240716 | 114400 | 3661241600 | 27400 | 27300 | 27400 | 27300 | 31 |
| 542 | 20240716 | 114300 | 3660394400 | 27300 | 27350 | 27350 | 27300 | 294 |
| 543 | 20240716 | 114200 | 3652367300 | 27350 | 27350 | 27350 | 27350 | 3 |
| 544 | 20240716 | 114100 | 3652285250 | 27450 | 27400 | 27450 | 27400 | 64 |
| 545 | 20240716 | 114000 | 3650531600 | 27400 | 27450 | 27450 | 27400 | 150 |
| 546 | 20240716 | 113900 | 3646416200 | 27450 | 27450 | 27450 | 27450 | 2 |
| 547 | 20240716 | 113800 | 3646361300 | 27450 | 27450 | 27450 | 27450 | 14 |
| 548 | 20240716 | 113700 | 3645977000 | 27500 | 27500 | 27500 | 27500 | 50 |
| 549 | 20240716 | 113600 | 3644602000 | 27500 | 27450 | 27500 | 27450 | 274 |
| 550 | 20240716 | 113500 | 3637073950 | 27450 | 27350 | 27450 | 27300 | 80 |
| 551 | 20240716 | 113400 | 3634888550 | 27300 | 27500 | 27500 | 27300 | 155 |
| 552 | 20240716 | 113300 | 3630639800 | 27500 | 27350 | 27750 | 27350 | 182 |
| 553 | 20240716 | 113200 | 3625619800 | 27400 | 27400 | 27400 | 27350 | 126 |
| 554 | 20240716 | 113100 | 3622168500 | 27300 | 27250 | 27400 | 27200 | 509 |
| 555 | 20240716 | 113000 | 3608302050 | 27250 | 27650 | 27650 | 27100 | 548 |
| 556 | 20240716 | 112900 | 3593320100 | 27750 | 27750 | 27750 | 27750 | 22 |
| 557 | 20240716 | 112800 | 3592709600 | 27750 | 27650 | 27750 | 27650 | 86 |
| 558 | 20240716 | 112700 | 3590331100 | 27800 | 27800 | 27850 | 27800 | 276 |
| 559 | 20240716 | 112600 | 3582658250 | 27650 | 27600 | 27650 | 27600 | 357 |
| 560 | 20240716 | 112500 | 3572787300 | 27650 | 27600 | 27650 | 27550 | 23 |
| 561 | 20240716 | 112400 | 3572153000 | 27550 | 27550 | 27600 | 27550 | 338 |
| 562 | 20240716 | 112300 | 3562841000 | 27300 | 27450 | 27500 | 27300 | 105 |
| 563 | 20240716 | 112200 | 3559957000 | 27450 | 27300 | 27450 | 27300 | 25 |
| 564 | 20240716 | 112100 | 3559272500 | 27300 | 27400 | 27400 | 27300 | 419 |
| 565 | 20240716 | 112000 | 3547828000 | 27400 | 27650 | 27650 | 27400 | 367 |
| 566 | 20240716 | 111900 | 3537741250 | 27650 | 27850 | 27850 | 27650 | 167 |
| 567 | 20240716 | 111800 | 3533111800 | 27850 | 27800 | 27850 | 27800 | 221 |
| 568 | 20240716 | 111700 | 3526959950 | 27850 | 27750 | 27850 | 27750 | 476 |
| 569 | 20240716 | 111600 | 3513724850 | 27750 | 27750 | 27800 | 27750 | 78 |
| 570 | 20240716 | 111500 | 3511558950 | 27750 | 27800 | 27850 | 27750 | 153 |
| 571 | 20240716 | 111400 | 3507306900 | 27800 | 27750 | 27850 | 27750 | 391 |
| 572 | 20240716 | 111300 | 3496432550 | 27750 | 27600 | 27750 | 27600 | 330 |
| 573 | 20240716 | 111200 | 3487292050 | 27650 | 27400 | 27650 | 27400 | 76 |
| 574 | 20240716 | 111100 | 3485199200 | 27400 | 27300 | 27400 | 27300 | 7 |
| 575 | 20240716 | 111000 | 3485007800 | 27300 | 27500 | 27500 | 27300 | 220 |
| 576 | 20240716 | 110900 | 3478991800 | 27500 | 27500 | 27500 | 27250 | 388 |
| 577 | 20240716 | 110800 | 3468350450 | 27500 | 27500 | 27500 | 27500 | 146 |
| 578 | 20240716 | 110700 | 3464335450 | 27650 | 27650 | 27650 | 27350 | 213 |
| 579 | 20240716 | 110600 | 3458457100 | 27700 | 27800 | 27800 | 27700 | 335 |
| 580 | 20240716 | 110500 | 3449163800 | 27800 | 27800 | 27800 | 27750 | 155 |
| 581 | 20240716 | 110400 | 3444855200 | 27800 | 27350 | 27800 | 27350 | 435 |
| 582 | 20240716 | 110300 | 3432809800 | 27350 | 27850 | 27850 | 27350 | 905 |
| 583 | 20240716 | 110200 | 3407832650 | 27850 | 27750 | 27850 | 27700 | 493 |
| 584 | 20240716 | 110100 | 3394146800 | 27750 | 27600 | 27850 | 27600 | 1578 |
| 585 | 20240716 | 110000 | 3350414050 | 27600 | 27350 | 27650 | 27300 | 1819 |
| 586 | 20240716 | 105900 | 3300469450 | 27200 | 27200 | 27200 | 27200 | 72 |
| 587 | 20240716 | 105800 | 3298511050 | 27200 | 27150 | 27250 | 27150 | 1086 |
| 588 | 20240716 | 105700 | 3268970350 | 27150 | 27100 | 27150 | 27100 | 144 |
| 589 | 20240716 | 105600 | 3265063350 | 27100 | 27150 | 27150 | 27100 | 151 |
| 590 | 20240716 | 105500 | 3260971000 | 27100 | 27200 | 27200 | 27100 | 107 |
| 591 | 20240716 | 105400 | 3258067350 | 27250 | 27100 | 27250 | 27000 | 745 |
| 592 | 20240716 | 105300 | 3237864100 | 27050 | 27000 | 27050 | 27000 | 267 |
| 593 | 20240716 | 105200 | 3230642350 | 27050 | 27050 | 27050 | 27050 | 2 |
| 594 | 20240716 | 105100 | 3230588250 | 27050 | 27050 | 27200 | 27050 | 121 |
| 595 | 20240716 | 105000 | 3227304450 | 27000 | 26950 | 27000 | 26900 | 114 |
| 596 | 20240716 | 104900 | 3224233900 | 26950 | 27000 | 27000 | 26950 | 313 |
| 597 | 20240716 | 104800 | 3215784600 | 27000 | 27100 | 27100 | 27000 | 92 |
| 598 | 20240716 | 104700 | 3213293700 | 27150 | 27150 | 27150 | 27150 | 52 |
| 599 | 20240716 | 104600 | 3211881900 | 26850 | 27200 | 27200 | 26850 | 62 |
| 600 | 20240716 | 104500 | 3210207650 | 27350 | 27300 | 27400 | 27300 | 442 |
| 601 | 20240716 | 104400 | 3198119200 | 27300 | 27200 | 27350 | 27200 | 418 |
| 602 | 20240716 | 104300 | 3186703950 | 27100 | 26950 | 27300 | 26950 | 1228 |
| 603 | 20240716 | 104200 | 3153323300 | 26950 | 26900 | 27000 | 26900 | 330 |
| 604 | 20240716 | 104100 | 3144418200 | 26900 | 26850 | 26900 | 26850 | 75 |
| 605 | 20240716 | 104000 | 3142400750 | 26850 | 26850 | 26850 | 26850 | 73 |
| 606 | 20240716 | 103900 | 3140440700 | 26800 | 26750 | 26800 | 26750 | 90 |
| 607 | 20240716 | 103800 | 3138028750 | 26750 | 26700 | 26800 | 26600 | 337 |
| 608 | 20240716 | 103700 | 3129035050 | 26700 | 26700 | 26700 | 26700 | 82 |
| 609 | 20240716 | 103600 | 3126845650 | 26600 | 26550 | 26600 | 26550 | 149 |
| 610 | 20240716 | 103500 | 3122887900 | 26550 | 26650 | 26650 | 26550 | 4 |
| 611 | 20240716 | 103400 | 3122781400 | 26550 | 26550 | 26650 | 26550 | 214 |
| 612 | 20240716 | 103300 | 3117091400 | 26550 | 26550 | 26550 | 26550 | 52 |
| 613 | 20240716 | 103200 | 3115710800 | 26500 | 26650 | 26650 | 26500 | 90 |
| 614 | 20240716 | 103100 | 3113315900 | 26500 | 26700 | 26700 | 26500 | 3 |
| 615 | 20240716 | 103000 | 3113236200 | 26650 | 26450 | 26650 | 26450 | 119 |
| 616 | 20240716 | 102900 | 3110083750 | 26650 | 26500 | 26650 | 26500 | 113 |
| 617 | 20240716 | 102800 | 3107087750 | 26500 | 26600 | 26700 | 26500 | 456 |
| 618 | 20240716 | 102700 | 3094977900 | 26600 | 26850 | 26850 | 26600 | 213 |
| 619 | 20240716 | 102600 | 3089298250 | 26850 | 26800 | 26850 | 26800 | 359 |
| 620 | 20240716 | 102500 | 3079675550 | 26800 | 26700 | 26800 | 26700 | 187 |
| 621 | 20240716 | 102400 | 3074674300 | 26650 | 26800 | 27050 | 26500 | 1202 |
| 622 | 20240716 | 102300 | 3042708750 | 26900 | 26850 | 26900 | 26850 | 268 |
| 623 | 20240716 | 102200 | 3035501500 | 26950 | 26950 | 26950 | 26850 | 36 |
| 624 | 20240716 | 102100 | 3034533050 | 26900 | 26850 | 26950 | 26800 | 159 |
| 625 | 20240716 | 102000 | 3030259550 | 26850 | 26950 | 26950 | 26850 | 135 |
| 626 | 20240716 | 101900 | 3026626000 | 26850 | 27150 | 27150 | 26850 | 248 |
| 627 | 20240716 | 101800 | 3019936100 | 27250 | 26700 | 27450 | 26650 | 1133 |
| 628 | 20240716 | 101700 | 2989398150 | 26750 | 26700 | 26750 | 26700 | 134 |
| 629 | 20240716 | 101600 | 2985813700 | 26700 | 26550 | 26700 | 26550 | 562 |
| 630 | 20240716 | 101500 | 2970853300 | 26550 | 26550 | 26800 | 26550 | 908 |
| 631 | 20240716 | 101400 | 2946745650 | 26550 | 26600 | 26700 | 26550 | 436 |
| 632 | 20240716 | 101300 | 2935150400 | 26600 | 26600 | 26650 | 26600 | 262 |
| 633 | 20240716 | 101200 | 2928174950 | 26650 | 26750 | 26750 | 26650 | 464 |
| 634 | 20240716 | 101100 | 2915806200 | 26700 | 26750 | 26750 | 26650 | 680 |
| 635 | 20240716 | 101000 | 2897635000 | 26750 | 26900 | 26950 | 26750 | 353 |
| 636 | 20240716 | 100900 | 2888152100 | 27000 | 27150 | 27150 | 27000 | 253 |
| 637 | 20240716 | 100800 | 2881307050 | 27150 | 27200 | 27200 | 27150 | 36 |
| 638 | 20240716 | 100700 | 2880328450 | 27200 | 27150 | 27250 | 27150 | 380 |
| 639 | 20240716 | 100600 | 2870002350 | 27150 | 27150 | 27150 | 27100 | 164 |
| 640 | 20240716 | 100500 | 2865550200 | 27150 | 27000 | 27150 | 26850 | 479 |
| 641 | 20240716 | 100400 | 2852624650 | 27000 | 27000 | 27100 | 27000 | 298 |
| 642 | 20240716 | 100300 | 2844574900 | 27000 | 27050 | 27100 | 27000 | 1324 |
| 643 | 20240716 | 100200 | 2808813000 | 27100 | 27100 | 27100 | 27000 | 915 |
| 644 | 20240716 | 100100 | 2784050700 | 27100 | 27250 | 27250 | 27100 | 147 |
| 645 | 20240716 | 100000 | 2780062600 | 27250 | 27450 | 27450 | 27250 | 211 |
| 646 | 20240716 | 095900 | 2774312500 | 27250 | 27250 | 27450 | 27250 | 292 |
| 647 | 20240716 | 095800 | 2766328700 | 27250 | 27600 | 27600 | 27250 | 765 |
| 648 | 20240716 | 095700 | 2745390250 | 27450 | 27450 | 27600 | 27450 | 1286 |
| 649 | 20240716 | 095600 | 2710048300 | 27350 | 27100 | 27450 | 26950 | 848 |
| 650 | 20240716 | 095500 | 2686902850 | 27100 | 26500 | 27500 | 26500 | 516 |
| 651 | 20240716 | 095400 | 2672849500 | 26450 | 26850 | 26850 | 26300 | 1849 |
| 652 | 20240716 | 095300 | 2623720300 | 26850 | 26800 | 26850 | 26800 | 638 |
| 653 | 20240716 | 095200 | 2606597350 | 26800 | 27300 | 27300 | 26800 | 1256 |
| 654 | 20240716 | 095100 | 2572825200 | 27200 | 27350 | 27500 | 27050 | 530 |
| 655 | 20240716 | 095000 | 2558307550 | 27350 | 27550 | 27600 | 27350 | 1760 |
| 656 | 20240716 | 094900 | 2509851750 | 27550 | 27650 | 27750 | 27550 | 1097 |
| 657 | 20240716 | 094800 | 2479507350 | 27750 | 27650 | 27800 | 27400 | 2080 |
| 658 | 20240716 | 094700 | 2422067600 | 27650 | 27200 | 27800 | 27200 | 1143 |
| 659 | 20240716 | 094600 | 2390714900 | 27200 | 27100 | 27300 | 26850 | 1200 |
| 660 | 20240716 | 094500 | 2358178400 | 27050 | 26600 | 27050 | 26600 | 864 |
| 661 | 20240716 | 094400 | 2335040400 | 26800 | 26950 | 26950 | 26500 | 3163 |
| 662 | 20240716 | 094300 | 2250117500 | 26950 | 26950 | 27100 | 26750 | 2484 |
| 663 | 20240716 | 094200 | 2183289250 | 26800 | 27450 | 27500 | 26700 | 2769 |
| 664 | 20240716 | 094100 | 2108053600 | 27450 | 28150 | 28200 | 27400 | 6338 |
| 665 | 20240716 | 094000 | 1932581700 | 28200 | 28250 | 28450 | 28000 | 3668 |
| 666 | 20240716 | 093900 | 1829087600 | 28050 | 28050 | 28650 | 28000 | 10162 |
| 667 | 20240716 | 093800 | 1539931000 | 28000 | 27800 | 28000 | 27400 | 10558 |
| 668 | 20240716 | 093700 | 1245612250 | 27400 | 27400 | 27400 | 27400 | 0 |
| 669 | 20240716 | 093600 | 1245612250 | 27400 | 27400 | 27400 | 27400 | 0 |
| 670 | 20240716 | 093500 | 1245612250 | 27400 | 26600 | 27400 | 26600 | 9519 |
| 671 | 20240716 | 093400 | 986926650 | 26650 | 26100 | 26700 | 26050 | 4009 |
| 672 | 20240716 | 093300 | 880641550 | 26150 | 26150 | 26150 | 25900 | 2025 |
| 673 | 20240716 | 093200 | 827869050 | 26150 | 25750 | 26200 | 25750 | 2758 |
| 674 | 20240716 | 093100 | 756126850 | 25600 | 25550 | 25750 | 25550 | 292 |
| 675 | 20240716 | 093000 | 748648450 | 25450 | 25250 | 25500 | 25250 | 259 |
| 676 | 20240716 | 092900 | 742055850 | 25250 | 25500 | 25500 | 25250 | 261 |
| 677 | 20240716 | 092800 | 735437550 | 25450 | 25150 | 25450 | 25150 | 210 |
| 678 | 20240716 | 092700 | 730096700 | 25400 | 25400 | 25550 | 25150 | 884 |
| 679 | 20240716 | 092600 | 707585850 | 25500 | 25000 | 25500 | 25000 | 937 |
| 680 | 20240716 | 092500 | 683848050 | 25000 | 25500 | 25500 | 25000 | 366 |
| 681 | 20240716 | 092400 | 674599950 | 25400 | 25300 | 25450 | 25250 | 1240 |
| 682 | 20240716 | 092300 | 643122550 | 25200 | 24750 | 25200 | 24750 | 950 |
| 683 | 20240716 | 092200 | 619402050 | 24700 | 24600 | 24700 | 24600 | 273 |
| 684 | 20240716 | 092100 | 612680350 | 24700 | 24700 | 24750 | 24650 | 409 |
| 685 | 20240716 | 092000 | 602571150 | 24650 | 24450 | 24700 | 24450 | 489 |
| 686 | 20240716 | 091900 | 590549900 | 24450 | 24400 | 24450 | 24400 | 151 |
| 687 | 20240716 | 091800 | 586863650 | 24200 | 24150 | 24600 | 24150 | 358 |
| 688 | 20240716 | 091700 | 578136400 | 24100 | 24100 | 24150 | 24100 | 189 |
| 689 | 20240716 | 091600 | 573579150 | 24150 | 24100 | 24150 | 24100 | 61 |
| 690 | 20240716 | 091500 | 572106800 | 24100 | 24100 | 24100 | 24100 | 51 |
| 691 | 20240716 | 091400 | 570877700 | 24100 | 24150 | 24200 | 24100 | 264 |
| 692 | 20240716 | 091300 | 564506050 | 24150 | 24150 | 24250 | 24150 | 160 |
| 693 | 20240716 | 091200 | 560641800 | 24150 | 24150 | 24150 | 24100 | 488 |
| 694 | 20240716 | 091100 | 548874600 | 24150 | 24450 | 24550 | 24100 | 1862 |
| 695 | 20240716 | 091000 | 503660250 | 24450 | 24550 | 24550 | 24350 | 172 |
| 696 | 20240716 | 090900 | 499451850 | 24600 | 24450 | 24600 | 24400 | 591 |
| 697 | 20240716 | 090800 | 485001750 | 24450 | 24100 | 24450 | 24100 | 382 |
| 698 | 20240716 | 090700 | 475730150 | 24050 | 23950 | 24300 | 23950 | 1036 |
| 699 | 20240716 | 090600 | 450798750 | 23950 | 24600 | 24600 | 23950 | 3033 |
| 700 | 20240716 | 090500 | 377522600 | 24600 | 25350 | 25350 | 24500 | 1793 |
| 701 | 20240716 | 090400 | 332912250 | 25350 | 25050 | 25350 | 25050 | 928 |
| 702 | 20240716 | 090300 | 309462800 | 25050 | 26000 | 26050 | 24900 | 4296 |
| 703 | 20240716 | 090200 | 199446350 | 26000 | 25700 | 26050 | 25700 | 3556 |
| 704 | 20240716 | 090100 | 107213450 | 25700 | 25200 | 25700 | 25100 | 1492 |
| 705 | 20240716 | 090000 | 69343100 | 25250 | 24950 | 25250 | 24950 | 2767 |