34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 3 | 20240923 | 203500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240923 | 203400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240923 | 203300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240923 | 203200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240923 | 203100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240923 | 203000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240923 | 202900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240923 | 202800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240923 | 202700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240923 | 202600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240923 | 202500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240923 | 202400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240923 | 202300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240923 | 202200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240923 | 202100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240923 | 202000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240923 | 201900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240923 | 201800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240923 | 201700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240923 | 201600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240923 | 201500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240923 | 201400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240923 | 201300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240923 | 201200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240923 | 201100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240923 | 201000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240923 | 200900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240923 | 200800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240923 | 200700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240923 | 200600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 33 | 20240923 | 200500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240923 | 200400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240923 | 200300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240923 | 200200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240923 | 200100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240923 | 200000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240923 | 195900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240923 | 195800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240923 | 195700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240923 | 195600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240923 | 195500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240923 | 195400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240923 | 195300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240923 | 195200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240923 | 195100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240923 | 195000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240923 | 194900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240923 | 194800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240923 | 194700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240923 | 194600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240923 | 194500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240923 | 194400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240923 | 194300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240923 | 194200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240923 | 194100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240923 | 194000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240923 | 193900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240923 | 193800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240923 | 193700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240923 | 193600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 63 | 20240923 | 193500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240923 | 193400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240923 | 193300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240923 | 193200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240923 | 193100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240923 | 193000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240923 | 192900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240923 | 192800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240923 | 192700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240923 | 192600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240923 | 192500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240923 | 192400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240923 | 192300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240923 | 192200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240923 | 192100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240923 | 192000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240923 | 191900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240923 | 191800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240923 | 191700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240923 | 191600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240923 | 191500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240923 | 191400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240923 | 191300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240923 | 191200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240923 | 191100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240923 | 191000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240923 | 190900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240923 | 190800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240923 | 190700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240923 | 190600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 93 | 20240923 | 190500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240923 | 190400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240923 | 190300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240923 | 190200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240923 | 190100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240923 | 190000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240923 | 185900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240923 | 185800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240923 | 185700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240923 | 185600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240923 | 185500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240923 | 185400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240923 | 185300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240923 | 185200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240923 | 185100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240923 | 185000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240923 | 184900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240923 | 184800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240923 | 184700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240923 | 184600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240923 | 184500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240923 | 184400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240923 | 184300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240923 | 184200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240923 | 184100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240923 | 184000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240923 | 183900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240923 | 183800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240923 | 183700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240923 | 183600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 123 | 20240923 | 183500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240923 | 183400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240923 | 183300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240923 | 183200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240923 | 183100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240923 | 183000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240923 | 182900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240923 | 182800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240923 | 182700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240923 | 182600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240923 | 182500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240923 | 182400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240923 | 182300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240923 | 182200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240923 | 182100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240923 | 182000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240923 | 181900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240923 | 181800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240923 | 181700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240923 | 181600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240923 | 181500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240923 | 181400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240923 | 181300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240923 | 181200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240923 | 181100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240923 | 181000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240923 | 180900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240923 | 180800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240923 | 180700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240923 | 180600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 153 | 20240923 | 180500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240923 | 180400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240923 | 180300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240923 | 180200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240923 | 180100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240923 | 180000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240923 | 175900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240923 | 175800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240923 | 175700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240923 | 175600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240923 | 175500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240923 | 175400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240923 | 175300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240923 | 175200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240923 | 175100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240923 | 175000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240923 | 174900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240923 | 174800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240923 | 174700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240923 | 174600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240923 | 174500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240923 | 174400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240923 | 174300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240923 | 174200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240923 | 174100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240923 | 174000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240923 | 173900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240923 | 173800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240923 | 173700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240923 | 173600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 183 | 20240923 | 173500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240923 | 173400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240923 | 173300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240923 | 173200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240923 | 173100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240923 | 173000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240923 | 172900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240923 | 172800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240923 | 172700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240923 | 172600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240923 | 172500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240923 | 172400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240923 | 172300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240923 | 172200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240923 | 172100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240923 | 172000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240923 | 171900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240923 | 171800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240923 | 171700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240923 | 171600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240923 | 171500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240923 | 171400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240923 | 171300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240923 | 171200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240923 | 171100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240923 | 171000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240923 | 170900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240923 | 170800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240923 | 170700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240923 | 170600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 213 | 20240923 | 170500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240923 | 170400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240923 | 170300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240923 | 170200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240923 | 170100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240923 | 170000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240923 | 165900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240923 | 165800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240923 | 165700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240923 | 165600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240923 | 165500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240923 | 165400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240923 | 165300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240923 | 165200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240923 | 165100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240923 | 165000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240923 | 164900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240923 | 164800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240923 | 164700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240923 | 164600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240923 | 164500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240923 | 164400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240923 | 164300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240923 | 164200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240923 | 164100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240923 | 164000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240923 | 163900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240923 | 163800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240923 | 163700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240923 | 163600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 243 | 20240923 | 163500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240923 | 163400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240923 | 163300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240923 | 163200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240923 | 163100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240923 | 163000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240923 | 162900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240923 | 162800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240923 | 162700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240923 | 162600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240923 | 162500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240923 | 162400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240923 | 162300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240923 | 162200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240923 | 162100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240923 | 162000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240923 | 161900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240923 | 161800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240923 | 161700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240923 | 161600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240923 | 161500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240923 | 161400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240923 | 161300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240923 | 161200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240923 | 161100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240923 | 161000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240923 | 160900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240923 | 160800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240923 | 160700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240923 | 160600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 273 | 20240923 | 160500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240923 | 160400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240923 | 160300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240923 | 160200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240923 | 160100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240923 | 160000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240923 | 155900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240923 | 155800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240923 | 155700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240923 | 155600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240923 | 155500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240923 | 155400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240923 | 155300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240923 | 155200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240923 | 155100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240923 | 155000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240923 | 154900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240923 | 154800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240923 | 154700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240923 | 154600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240923 | 154500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240923 | 154400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240923 | 154300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240923 | 154200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240923 | 154100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240923 | 154000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240923 | 153900 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240923 | 153800 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240923 | 153700 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240923 | 153600 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 303 | 20240923 | 153500 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240923 | 153400 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240923 | 153300 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240923 | 153200 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240923 | 153100 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240923 | 153000 | 1495620755 | 2625 | 2625 | 2625 | 2625 | 7543 |
| 309 | 20240923 | 152900 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20240923 | 152800 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20240923 | 152700 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20240923 | 152600 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20240923 | 152500 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20240923 | 152400 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20240923 | 152300 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20240923 | 152200 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20240923 | 152100 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20240923 | 152000 | 1475820380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20240923 | 151900 | 1475820380 | 2615 | 2610 | 2620 | 2610 | 3322 |
| 320 | 20240923 | 151800 | 1467145650 | 2620 | 2630 | 2635 | 2610 | 6346 |
| 321 | 20240923 | 151700 | 1450528775 | 2635 | 2630 | 2635 | 2625 | 1885 |
| 322 | 20240923 | 151600 | 1445569805 | 2630 | 2630 | 2635 | 2630 | 1689 |
| 323 | 20240923 | 151500 | 1441127215 | 2635 | 2630 | 2635 | 2630 | 831 |
| 324 | 20240923 | 151400 | 1438937965 | 2630 | 2635 | 2635 | 2630 | 833 |
| 325 | 20240923 | 151300 | 1436746465 | 2635 | 2630 | 2635 | 2630 | 642 |
| 326 | 20240923 | 151200 | 1435057970 | 2630 | 2635 | 2635 | 2630 | 2992 |
| 327 | 20240923 | 151100 | 1427188800 | 2635 | 2640 | 2645 | 2635 | 2709 |
| 328 | 20240923 | 151000 | 1420046370 | 2645 | 2640 | 2645 | 2635 | 1489 |
| 329 | 20240923 | 150900 | 1416120605 | 2640 | 2640 | 2650 | 2640 | 4311 |
| 330 | 20240923 | 150800 | 1404739555 | 2645 | 2645 | 2650 | 2640 | 1824 |
| 331 | 20240923 | 150700 | 1399916505 | 2645 | 2650 | 2660 | 2645 | 2908 |
| 332 | 20240923 | 150600 | 1392212190 | 2650 | 2660 | 2665 | 2650 | 1259 |
| 333 | 20240923 | 150500 | 1388866270 | 2660 | 2660 | 2660 | 2660 | 426 |
| 334 | 20240923 | 150400 | 1387733110 | 2660 | 2665 | 2665 | 2660 | 268 |
| 335 | 20240923 | 150300 | 1387018910 | 2655 | 2665 | 2665 | 2655 | 1171 |
| 336 | 20240923 | 150200 | 1383903805 | 2665 | 2660 | 2665 | 2660 | 509 |
| 337 | 20240923 | 150100 | 1382549855 | 2660 | 2660 | 2660 | 2660 | 8 |
| 338 | 20240923 | 150000 | 1382528575 | 2660 | 2660 | 2660 | 2660 | 31 |
| 339 | 20240923 | 145900 | 1382446115 | 2650 | 2660 | 2660 | 2650 | 1098 |
| 340 | 20240923 | 145800 | 1379535090 | 2655 | 2655 | 2660 | 2655 | 333 |
| 341 | 20240923 | 145700 | 1378650965 | 2655 | 2655 | 2655 | 2655 | 4 |
| 342 | 20240923 | 145600 | 1378640345 | 2655 | 2650 | 2655 | 2650 | 5737 |
| 343 | 20240923 | 145500 | 1363437285 | 2655 | 2650 | 2655 | 2650 | 2939 |
| 344 | 20240923 | 145400 | 1355648925 | 2655 | 2645 | 2655 | 2645 | 910 |
| 345 | 20240923 | 145300 | 1353237545 | 2650 | 2650 | 2650 | 2640 | 439 |
| 346 | 20240923 | 145200 | 1352077005 | 2650 | 2645 | 2650 | 2640 | 242 |
| 347 | 20240923 | 145100 | 1351437025 | 2645 | 2650 | 2650 | 2640 | 102 |
| 348 | 20240923 | 145000 | 1351167155 | 2650 | 2640 | 2650 | 2635 | 4289 |
| 349 | 20240923 | 144900 | 1339816010 | 2640 | 2640 | 2640 | 2640 | 40 |
| 350 | 20240923 | 144800 | 1339710410 | 2645 | 2645 | 2645 | 2640 | 30 |
| 351 | 20240923 | 144700 | 1339631110 | 2645 | 2640 | 2645 | 2640 | 94 |
| 352 | 20240923 | 144600 | 1339382945 | 2640 | 2640 | 2640 | 2640 | 50 |
| 353 | 20240923 | 144500 | 1339250945 | 2640 | 2635 | 2640 | 2630 | 244 |
| 354 | 20240923 | 144400 | 1338608555 | 2635 | 2645 | 2645 | 2635 | 1270 |
| 355 | 20240923 | 144300 | 1335256440 | 2640 | 2645 | 2650 | 2635 | 2223 |
| 356 | 20240923 | 144200 | 1329395830 | 2650 | 2645 | 2650 | 2640 | 357 |
| 357 | 20240923 | 144100 | 1328449815 | 2650 | 2645 | 2650 | 2640 | 444 |
| 358 | 20240923 | 144000 | 1327274740 | 2645 | 2650 | 2650 | 2635 | 523 |
| 359 | 20240923 | 143900 | 1325895140 | 2640 | 2650 | 2655 | 2640 | 197 |
| 360 | 20240923 | 143800 | 1325375010 | 2640 | 2650 | 2655 | 2640 | 145 |
| 361 | 20240923 | 143700 | 1324990335 | 2655 | 2645 | 2655 | 2645 | 792 |
| 362 | 20240923 | 143600 | 1322894060 | 2645 | 2640 | 2645 | 2635 | 19 |
| 363 | 20240923 | 143500 | 1322843895 | 2640 | 2640 | 2650 | 2635 | 2667 |
| 364 | 20240923 | 143400 | 1315815085 | 2640 | 2650 | 2650 | 2640 | 1352 |
| 365 | 20240923 | 143300 | 1312239075 | 2660 | 2660 | 2660 | 2655 | 3805 |
| 366 | 20240923 | 143200 | 1302136790 | 2655 | 2655 | 2655 | 2655 | 16 |
| 367 | 20240923 | 143100 | 1302094310 | 2655 | 2655 | 2655 | 2655 | 2 |
| 368 | 20240923 | 143000 | 1302089000 | 2645 | 2655 | 2655 | 2645 | 1871 |
| 369 | 20240923 | 142900 | 1297121620 | 2655 | 2645 | 2655 | 2645 | 7 |
| 370 | 20240923 | 142800 | 1297103090 | 2650 | 2650 | 2655 | 2650 | 38 |
| 371 | 20240923 | 142700 | 1297002385 | 2650 | 2650 | 2650 | 2650 | 7 |
| 372 | 20240923 | 142600 | 1296983835 | 2650 | 2650 | 2650 | 2650 | 0 |
| 373 | 20240923 | 142500 | 1296983835 | 2650 | 2650 | 2650 | 2650 | 355 |
| 374 | 20240923 | 142400 | 1296043085 | 2650 | 2650 | 2650 | 2640 | 104 |
| 375 | 20240923 | 142300 | 1295767505 | 2650 | 2645 | 2650 | 2645 | 304 |
| 376 | 20240923 | 142200 | 1294962925 | 2645 | 2645 | 2645 | 2645 | 2 |
| 377 | 20240923 | 142100 | 1294957635 | 2650 | 2645 | 2650 | 2645 | 7 |
| 378 | 20240923 | 142000 | 1294939095 | 2635 | 2640 | 2640 | 2635 | 462 |
| 379 | 20240923 | 141900 | 1293719915 | 2635 | 2640 | 2640 | 2635 | 133 |
| 380 | 20240923 | 141800 | 1293369435 | 2640 | 2645 | 2650 | 2640 | 1018 |
| 381 | 20240923 | 141700 | 1290681900 | 2640 | 2650 | 2650 | 2640 | 126 |
| 382 | 20240923 | 141600 | 1290349220 | 2640 | 2640 | 2640 | 2640 | 50 |
| 383 | 20240923 | 141500 | 1290217220 | 2645 | 2645 | 2645 | 2645 | 153 |
| 384 | 20240923 | 141400 | 1289812535 | 2640 | 2650 | 2650 | 2640 | 2454 |
| 385 | 20240923 | 141300 | 1283328320 | 2655 | 2655 | 2655 | 2655 | 0 |
| 386 | 20240923 | 141200 | 1283328320 | 2655 | 2655 | 2655 | 2655 | 3 |
| 387 | 20240923 | 141100 | 1283320355 | 2655 | 2650 | 2660 | 2650 | 1630 |
| 388 | 20240923 | 141000 | 1278986390 | 2660 | 2660 | 2660 | 2660 | 0 |
| 389 | 20240923 | 140900 | 1278986390 | 2660 | 2645 | 2660 | 2645 | 2348 |
| 390 | 20240923 | 140800 | 1272758675 | 2645 | 2635 | 2645 | 2635 | 51 |
| 391 | 20240923 | 140700 | 1272624280 | 2635 | 2645 | 2645 | 2635 | 50 |
| 392 | 20240923 | 140600 | 1272492485 | 2650 | 2650 | 2650 | 2650 | 0 |
| 393 | 20240923 | 140500 | 1272492485 | 2650 | 2650 | 2650 | 2650 | 6 |
| 394 | 20240923 | 140400 | 1272476585 | 2650 | 2650 | 2650 | 2650 | 3 |
| 395 | 20240923 | 140300 | 1272468635 | 2650 | 2650 | 2650 | 2635 | 41 |
| 396 | 20240923 | 140200 | 1272360375 | 2655 | 2655 | 2655 | 2655 | 1 |
| 397 | 20240923 | 140100 | 1272357720 | 2655 | 2655 | 2655 | 2650 | 3 |
| 398 | 20240923 | 140000 | 1272349760 | 2645 | 2645 | 2650 | 2645 | 279 |
| 399 | 20240923 | 135900 | 1271610475 | 2655 | 2645 | 2655 | 2645 | 1346 |
| 400 | 20240923 | 135800 | 1268050175 | 2645 | 2645 | 2645 | 2645 | 0 |
| 401 | 20240923 | 135700 | 1268050175 | 2645 | 2640 | 2645 | 2640 | 6 |
| 402 | 20240923 | 135600 | 1268034310 | 2645 | 2645 | 2645 | 2645 | 1 |
| 403 | 20240923 | 135500 | 1268031665 | 2645 | 2640 | 2645 | 2640 | 21 |
| 404 | 20240923 | 135400 | 1267976150 | 2630 | 2630 | 2640 | 2630 | 52 |
| 405 | 20240923 | 135300 | 1267839370 | 2635 | 2635 | 2635 | 2630 | 797 |
| 406 | 20240923 | 135200 | 1265739340 | 2630 | 2635 | 2635 | 2630 | 1765 |
| 407 | 20240923 | 135100 | 1261090545 | 2635 | 2635 | 2635 | 2630 | 741 |
| 408 | 20240923 | 135000 | 1259141360 | 2635 | 2640 | 2640 | 2635 | 372 |
| 409 | 20240923 | 134900 | 1258160915 | 2645 | 2645 | 2645 | 2645 | 0 |
| 410 | 20240923 | 134800 | 1258160915 | 2645 | 2635 | 2645 | 2635 | 296 |
| 411 | 20240923 | 134700 | 1257380420 | 2635 | 2635 | 2635 | 2635 | 190 |
| 412 | 20240923 | 134600 | 1256879770 | 2635 | 2635 | 2635 | 2635 | 924 |
| 413 | 20240923 | 134500 | 1254445030 | 2635 | 2640 | 2645 | 2635 | 200 |
| 414 | 20240923 | 134400 | 1253917905 | 2645 | 2645 | 2645 | 2645 | 0 |
| 415 | 20240923 | 134300 | 1253917905 | 2645 | 2645 | 2645 | 2645 | 4 |
| 416 | 20240923 | 134200 | 1253907325 | 2645 | 2635 | 2645 | 2635 | 14 |
| 417 | 20240923 | 134100 | 1253870365 | 2635 | 2650 | 2650 | 2635 | 608 |
| 418 | 20240923 | 134000 | 1252268270 | 2635 | 2640 | 2650 | 2635 | 459 |
| 419 | 20240923 | 133900 | 1251056980 | 2640 | 2640 | 2640 | 2640 | 134 |
| 420 | 20240923 | 133800 | 1250703220 | 2640 | 2640 | 2640 | 2640 | 927 |
| 421 | 20240923 | 133700 | 1248255940 | 2640 | 2640 | 2640 | 2640 | 3 |
| 422 | 20240923 | 133600 | 1248248020 | 2640 | 2645 | 2645 | 2640 | 743 |
| 423 | 20240923 | 133500 | 1246286420 | 2640 | 2640 | 2645 | 2640 | 2084 |
| 424 | 20240923 | 133400 | 1240784580 | 2645 | 2640 | 2660 | 2640 | 14 |
| 425 | 20240923 | 133300 | 1240747550 | 2660 | 2650 | 2660 | 2645 | 994 |
| 426 | 20240923 | 133200 | 1238115945 | 2650 | 2650 | 2650 | 2640 | 1573 |
| 427 | 20240923 | 133100 | 1233954255 | 2650 | 2650 | 2650 | 2650 | 30 |
| 428 | 20240923 | 133000 | 1233874755 | 2660 | 2650 | 2660 | 2650 | 104 |
| 429 | 20240923 | 132900 | 1233599130 | 2650 | 2650 | 2650 | 2650 | 188 |
| 430 | 20240923 | 132800 | 1233100930 | 2650 | 2655 | 2665 | 2650 | 360 |
| 431 | 20240923 | 132700 | 1232145320 | 2655 | 2655 | 2655 | 2655 | 3 |
| 432 | 20240923 | 132600 | 1232137355 | 2655 | 2665 | 2665 | 2655 | 2013 |
| 433 | 20240923 | 132500 | 1226777965 | 2665 | 2665 | 2665 | 2665 | 159 |
| 434 | 20240923 | 132400 | 1226354230 | 2665 | 2670 | 2670 | 2665 | 231 |
| 435 | 20240923 | 132300 | 1225738465 | 2665 | 2660 | 2665 | 2660 | 222 |
| 436 | 20240923 | 132200 | 1225146840 | 2660 | 2665 | 2665 | 2660 | 6 |
| 437 | 20240923 | 132100 | 1225130875 | 2660 | 2670 | 2670 | 2660 | 195 |
| 438 | 20240923 | 132000 | 1224610420 | 2670 | 2670 | 2670 | 2670 | 51 |
| 439 | 20240923 | 131900 | 1224474250 | 2670 | 2670 | 2670 | 2670 | 0 |
| 440 | 20240923 | 131800 | 1224474250 | 2670 | 2670 | 2670 | 2660 | 309 |
| 441 | 20240923 | 131700 | 1223649270 | 2670 | 2670 | 2670 | 2670 | 1042 |
| 442 | 20240923 | 131600 | 1220867130 | 2660 | 2650 | 2660 | 2650 | 593 |
| 443 | 20240923 | 131500 | 1219294060 | 2650 | 2645 | 2650 | 2645 | 23 |
| 444 | 20240923 | 131400 | 1219233210 | 2645 | 2645 | 2645 | 2645 | 250 |
| 445 | 20240923 | 131300 | 1218571960 | 2640 | 2645 | 2645 | 2640 | 740 |
| 446 | 20240923 | 131200 | 1216618235 | 2645 | 2655 | 2655 | 2645 | 2667 |
| 447 | 20240923 | 131100 | 1209555135 | 2650 | 2650 | 2650 | 2650 | 0 |
| 448 | 20240923 | 131000 | 1209555135 | 2650 | 2650 | 2650 | 2650 | 206 |
| 449 | 20240923 | 130900 | 1209009235 | 2650 | 2650 | 2650 | 2650 | 317 |
| 450 | 20240923 | 130800 | 1208169185 | 2650 | 2650 | 2655 | 2650 | 191 |
| 451 | 20240923 | 130700 | 1207662845 | 2655 | 2655 | 2655 | 2655 | 138 |
| 452 | 20240923 | 130600 | 1207296455 | 2655 | 2660 | 2660 | 2655 | 2200 |
| 453 | 20240923 | 130500 | 1201455405 | 2660 | 2660 | 2660 | 2660 | 79 |
| 454 | 20240923 | 130400 | 1201245265 | 2660 | 2660 | 2660 | 2660 | 0 |
| 455 | 20240923 | 130300 | 1201245265 | 2660 | 2660 | 2660 | 2660 | 0 |
| 456 | 20240923 | 130200 | 1201245265 | 2660 | 2660 | 2660 | 2660 | 0 |
| 457 | 20240923 | 130100 | 1201245265 | 2660 | 2665 | 2665 | 2660 | 194 |
| 458 | 20240923 | 130000 | 1200729200 | 2665 | 2665 | 2670 | 2665 | 585 |
| 459 | 20240923 | 125900 | 1199170150 | 2670 | 2670 | 2670 | 2670 | 0 |
| 460 | 20240923 | 125800 | 1199170150 | 2670 | 2670 | 2670 | 2670 | 325 |
| 461 | 20240923 | 125700 | 1198302400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 462 | 20240923 | 125600 | 1198302400 | 2675 | 2670 | 2675 | 2665 | 347 |
| 463 | 20240923 | 125500 | 1197376420 | 2670 | 2670 | 2675 | 2670 | 87 |
| 464 | 20240923 | 125400 | 1197144125 | 2675 | 2675 | 2675 | 2670 | 26 |
| 465 | 20240923 | 125300 | 1197074690 | 2670 | 2670 | 2675 | 2670 | 212 |
| 466 | 20240923 | 125200 | 1196508640 | 2675 | 2675 | 2675 | 2675 | 0 |
| 467 | 20240923 | 125100 | 1196508640 | 2675 | 2675 | 2675 | 2675 | 0 |
| 468 | 20240923 | 125000 | 1196508640 | 2675 | 2670 | 2675 | 2670 | 13 |
| 469 | 20240923 | 124900 | 1196473925 | 2670 | 2670 | 2670 | 2670 | 2 |
| 470 | 20240923 | 124800 | 1196468585 | 2670 | 2655 | 2670 | 2655 | 286 |
| 471 | 20240923 | 124700 | 1195704995 | 2655 | 2665 | 2665 | 2655 | 46 |
| 472 | 20240923 | 124600 | 1195582830 | 2670 | 2670 | 2670 | 2670 | 101 |
| 473 | 20240923 | 124500 | 1195313160 | 2670 | 2655 | 2670 | 2650 | 668 |
| 474 | 20240923 | 124400 | 1193537360 | 2660 | 2655 | 2660 | 2655 | 7 |
| 475 | 20240923 | 124300 | 1193518770 | 2655 | 2655 | 2655 | 2655 | 1 |
| 476 | 20240923 | 124200 | 1193516115 | 2650 | 2660 | 2660 | 2650 | 131 |
| 477 | 20240923 | 124100 | 1193168840 | 2650 | 2665 | 2665 | 2650 | 767 |
| 478 | 20240923 | 124000 | 1191134655 | 2665 | 2665 | 2665 | 2665 | 1 |
| 479 | 20240923 | 123900 | 1191131990 | 2665 | 2675 | 2675 | 2665 | 513 |
| 480 | 20240923 | 123800 | 1189762740 | 2675 | 2675 | 2675 | 2675 | 0 |
| 481 | 20240923 | 123700 | 1189762740 | 2675 | 2675 | 2680 | 2675 | 19 |
| 482 | 20240923 | 123600 | 1189711880 | 2670 | 2680 | 2680 | 2670 | 2189 |
| 483 | 20240923 | 123500 | 1183845410 | 2680 | 2680 | 2685 | 2675 | 900 |
| 484 | 20240923 | 123400 | 1181433485 | 2680 | 2675 | 2680 | 2675 | 252 |
| 485 | 20240923 | 123300 | 1180759360 | 2670 | 2665 | 2675 | 2665 | 1256 |
| 486 | 20240923 | 123200 | 1177411220 | 2665 | 2665 | 2665 | 2660 | 118 |
| 487 | 20240923 | 123100 | 1177096775 | 2665 | 2660 | 2665 | 2660 | 388 |
| 488 | 20240923 | 123000 | 1176064180 | 2660 | 2660 | 2660 | 2660 | 61 |
| 489 | 20240923 | 122900 | 1175901920 | 2660 | 2650 | 2660 | 2650 | 1025 |
| 490 | 20240923 | 122800 | 1173185660 | 2650 | 2650 | 2650 | 2650 | 6 |
| 491 | 20240923 | 122700 | 1173169760 | 2650 | 2655 | 2655 | 2650 | 481 |
| 492 | 20240923 | 122600 | 1171895080 | 2655 | 2655 | 2660 | 2655 | 822 |
| 493 | 20240923 | 122500 | 1169712485 | 2655 | 2660 | 2660 | 2655 | 11 |
| 494 | 20240923 | 122400 | 1169683275 | 2660 | 2660 | 2660 | 2655 | 13 |
| 495 | 20240923 | 122300 | 1169648730 | 2660 | 2660 | 2660 | 2660 | 10 |
| 496 | 20240923 | 122200 | 1169622130 | 2660 | 2650 | 2660 | 2650 | 3 |
| 497 | 20240923 | 122100 | 1169614165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 498 | 20240923 | 122000 | 1169614165 | 2650 | 2660 | 2660 | 2650 | 1030 |
| 499 | 20240923 | 121900 | 1166884580 | 2650 | 2655 | 2655 | 2650 | 28 |
| 500 | 20240923 | 121800 | 1166810365 | 2655 | 2655 | 2655 | 2655 | 81 |
| 501 | 20240923 | 121700 | 1166595310 | 2660 | 2655 | 2660 | 2655 | 3 |
| 502 | 20240923 | 121600 | 1166587340 | 2655 | 2655 | 2655 | 2655 | 3 |
| 503 | 20240923 | 121500 | 1166579375 | 2655 | 2660 | 2660 | 2655 | 20 |
| 504 | 20240923 | 121400 | 1166526200 | 2660 | 2655 | 2660 | 2655 | 51 |
| 505 | 20240923 | 121300 | 1166390745 | 2655 | 2655 | 2655 | 2655 | 37 |
| 506 | 20240923 | 121200 | 1166292510 | 2650 | 2650 | 2650 | 2650 | 1 |
| 507 | 20240923 | 121100 | 1166289860 | 2650 | 2650 | 2650 | 2650 | 1 |
| 508 | 20240923 | 121000 | 1166287210 | 2655 | 2655 | 2655 | 2655 | 10 |
| 509 | 20240923 | 120900 | 1166260660 | 2655 | 2655 | 2655 | 2655 | 125 |
| 510 | 20240923 | 120800 | 1165928785 | 2655 | 2655 | 2655 | 2655 | 330 |
| 511 | 20240923 | 120700 | 1165052635 | 2655 | 2655 | 2655 | 2655 | 126 |
| 512 | 20240923 | 120600 | 1164718105 | 2650 | 2650 | 2650 | 2650 | 6 |
| 513 | 20240923 | 120500 | 1164702205 | 2655 | 2655 | 2655 | 2655 | 386 |
| 514 | 20240923 | 120400 | 1163677375 | 2655 | 2655 | 2655 | 2655 | 753 |
| 515 | 20240923 | 120300 | 1161678160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 516 | 20240923 | 120200 | 1161678160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 517 | 20240923 | 120100 | 1161678160 | 2655 | 2655 | 2655 | 2655 | 8 |
| 518 | 20240923 | 120000 | 1161656920 | 2655 | 2650 | 2655 | 2650 | 4 |
| 519 | 20240923 | 115900 | 1161646310 | 2655 | 2655 | 2655 | 2655 | 301 |
| 520 | 20240923 | 115800 | 1160847155 | 2655 | 2655 | 2655 | 2655 | 100 |
| 521 | 20240923 | 115700 | 1160581655 | 2655 | 2655 | 2655 | 2655 | 0 |
| 522 | 20240923 | 115600 | 1160581655 | 2655 | 2655 | 2655 | 2655 | 1 |
| 523 | 20240923 | 115500 | 1160579000 | 2640 | 2640 | 2640 | 2640 | 785 |
| 524 | 20240923 | 115400 | 1158506600 | 2640 | 2660 | 2660 | 2640 | 31 |
| 525 | 20240923 | 115300 | 1158424740 | 2640 | 2640 | 2640 | 2640 | 149 |
| 526 | 20240923 | 115200 | 1158031380 | 2640 | 2655 | 2660 | 2640 | 1122 |
| 527 | 20240923 | 115100 | 1155065070 | 2660 | 2660 | 2660 | 2660 | 0 |
| 528 | 20240923 | 115000 | 1155065070 | 2660 | 2645 | 2660 | 2645 | 237 |
| 529 | 20240923 | 114900 | 1154438175 | 2660 | 2645 | 2660 | 2645 | 47 |
| 530 | 20240923 | 114800 | 1154313270 | 2650 | 2645 | 2650 | 2645 | 51 |
| 531 | 20240923 | 114700 | 1154178125 | 2650 | 2645 | 2650 | 2645 | 1113 |
| 532 | 20240923 | 114600 | 1151229230 | 2650 | 2650 | 2650 | 2650 | 510 |
| 533 | 20240923 | 114500 | 1149877730 | 2650 | 2655 | 2655 | 2650 | 88 |
| 534 | 20240923 | 114400 | 1149644325 | 2655 | 2660 | 2660 | 2655 | 2 |
| 535 | 20240923 | 114300 | 1149639010 | 2665 | 2655 | 2665 | 2650 | 3 |
| 536 | 20240923 | 114200 | 1149631040 | 2655 | 2670 | 2670 | 2650 | 6 |
| 537 | 20240923 | 114100 | 1149615095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 538 | 20240923 | 114000 | 1149615095 | 2670 | 2655 | 2670 | 2655 | 3710 |
| 539 | 20240923 | 113900 | 1139726675 | 2655 | 2655 | 2655 | 2635 | 2556 |
| 540 | 20240923 | 113800 | 1132950080 | 2655 | 2650 | 2655 | 2650 | 2356 |
| 541 | 20240923 | 113700 | 1126706675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 542 | 20240923 | 113600 | 1126706675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 543 | 20240923 | 113500 | 1126706675 | 2660 | 2655 | 2660 | 2655 | 128 |
| 544 | 20240923 | 113400 | 1126366365 | 2660 | 2660 | 2660 | 2660 | 0 |
| 545 | 20240923 | 113300 | 1126366365 | 2660 | 2655 | 2660 | 2655 | 40 |
| 546 | 20240923 | 113200 | 1126259970 | 2665 | 2650 | 2665 | 2650 | 943 |
| 547 | 20240923 | 113100 | 1123761005 | 2660 | 2660 | 2660 | 2660 | 655 |
| 548 | 20240923 | 113000 | 1122018705 | 2660 | 2660 | 2660 | 2660 | 468 |
| 549 | 20240923 | 112900 | 1120773825 | 2665 | 2665 | 2665 | 2665 | 176 |
| 550 | 20240923 | 112800 | 1120304785 | 2670 | 2665 | 2670 | 2660 | 394 |
| 551 | 20240923 | 112700 | 1119254720 | 2665 | 2665 | 2665 | 2665 | 25 |
| 552 | 20240923 | 112600 | 1119188095 | 2665 | 2665 | 2665 | 2665 | 37 |
| 553 | 20240923 | 112500 | 1119089490 | 2665 | 2655 | 2665 | 2655 | 1427 |
| 554 | 20240923 | 112400 | 1115293365 | 2660 | 2665 | 2665 | 2660 | 181 |
| 555 | 20240923 | 112300 | 1114811815 | 2665 | 2660 | 2665 | 2660 | 279 |
| 556 | 20240923 | 112200 | 1114068870 | 2655 | 2650 | 2655 | 2650 | 477 |
| 557 | 20240923 | 112100 | 1112804690 | 2650 | 2650 | 2650 | 2645 | 1517 |
| 558 | 20240923 | 112000 | 1108786140 | 2650 | 2645 | 2650 | 2640 | 41 |
| 559 | 20240923 | 111900 | 1108677800 | 2645 | 2645 | 2645 | 2645 | 1054 |
| 560 | 20240923 | 111800 | 1105889970 | 2645 | 2650 | 2650 | 2645 | 167 |
| 561 | 20240923 | 111700 | 1105447790 | 2645 | 2645 | 2650 | 2640 | 692 |
| 562 | 20240923 | 111600 | 1103614960 | 2650 | 2635 | 2650 | 2635 | 361 |
| 563 | 20240923 | 111500 | 1102663350 | 2635 | 2640 | 2650 | 2635 | 206 |
| 564 | 20240923 | 111400 | 1102119650 | 2650 | 2650 | 2650 | 2640 | 311 |
| 565 | 20240923 | 111300 | 1101295820 | 2650 | 2655 | 2655 | 2645 | 427 |
| 566 | 20240923 | 111200 | 1100164515 | 2655 | 2650 | 2655 | 2650 | 225 |
| 567 | 20240923 | 111100 | 1099567895 | 2650 | 2645 | 2650 | 2645 | 4 |
| 568 | 20240923 | 111000 | 1099557300 | 2645 | 2645 | 2645 | 2645 | 127 |
| 569 | 20240923 | 110900 | 1099221385 | 2645 | 2645 | 2645 | 2640 | 1004 |
| 570 | 20240923 | 110800 | 1096565830 | 2645 | 2640 | 2645 | 2635 | 908 |
| 571 | 20240923 | 110700 | 1094169790 | 2630 | 2635 | 2635 | 2630 | 641 |
| 572 | 20240923 | 110600 | 1092481745 | 2625 | 2630 | 2635 | 2625 | 1070 |
| 573 | 20240923 | 110500 | 1089670100 | 2630 | 2630 | 2630 | 2630 | 251 |
| 574 | 20240923 | 110400 | 1089009970 | 2620 | 2645 | 2645 | 2620 | 10089 |
| 575 | 20240923 | 110300 | 1062371985 | 2645 | 2660 | 2665 | 2645 | 7551 |
| 576 | 20240923 | 110200 | 1042360670 | 2665 | 2670 | 2670 | 2665 | 1005 |
| 577 | 20240923 | 110100 | 1039677345 | 2670 | 2660 | 2680 | 2650 | 5086 |
| 578 | 20240923 | 110000 | 1026174970 | 2670 | 2665 | 2670 | 2660 | 3908 |
| 579 | 20240923 | 105900 | 1015778325 | 2675 | 2665 | 2675 | 2660 | 634 |
| 580 | 20240923 | 105800 | 1014091560 | 2675 | 2665 | 2675 | 2665 | 866 |
| 581 | 20240923 | 105700 | 1011783590 | 2670 | 2680 | 2680 | 2670 | 16 |
| 582 | 20240923 | 105600 | 1011740825 | 2670 | 2670 | 2680 | 2665 | 662 |
| 583 | 20240923 | 105500 | 1009967220 | 2665 | 2670 | 2670 | 2665 | 1849 |
| 584 | 20240923 | 105400 | 1005038900 | 2665 | 2665 | 2680 | 2665 | 479 |
| 585 | 20240923 | 105300 | 1003760900 | 2665 | 2670 | 2680 | 2665 | 1750 |
| 586 | 20240923 | 105200 | 999096240 | 2680 | 2670 | 2680 | 2670 | 2 |
| 587 | 20240923 | 105100 | 999090890 | 2670 | 2680 | 2680 | 2670 | 1032 |
| 588 | 20240923 | 105000 | 996335330 | 2665 | 2670 | 2680 | 2665 | 3709 |
| 589 | 20240923 | 104900 | 986446220 | 2680 | 2675 | 2680 | 2675 | 463 |
| 590 | 20240923 | 104800 | 985207690 | 2685 | 2685 | 2685 | 2680 | 516 |
| 591 | 20240923 | 104700 | 983824720 | 2680 | 2690 | 2690 | 2680 | 126 |
| 592 | 20240923 | 104600 | 983486020 | 2685 | 2690 | 2690 | 2680 | 6071 |
| 593 | 20240923 | 104500 | 967192055 | 2695 | 2695 | 2695 | 2690 | 112 |
| 594 | 20240923 | 104400 | 966890745 | 2700 | 2695 | 2705 | 2695 | 212 |
| 595 | 20240923 | 104300 | 966319385 | 2705 | 2700 | 2705 | 2685 | 99 |
| 596 | 20240923 | 104200 | 966052890 | 2700 | 2700 | 2705 | 2700 | 570 |
| 597 | 20240923 | 104100 | 964512705 | 2705 | 2700 | 2705 | 2695 | 636 |
| 598 | 20240923 | 104000 | 962795530 | 2705 | 2700 | 2705 | 2700 | 260 |
| 599 | 20240923 | 103900 | 962093450 | 2700 | 2700 | 2700 | 2700 | 2530 |
| 600 | 20240923 | 103800 | 955262450 | 2700 | 2695 | 2700 | 2695 | 507 |
| 601 | 20240923 | 103700 | 953893725 | 2695 | 2695 | 2695 | 2695 | 317 |
| 602 | 20240923 | 103600 | 953039410 | 2695 | 2695 | 2695 | 2690 | 51 |
| 603 | 20240923 | 103500 | 952901990 | 2695 | 2695 | 2695 | 2695 | 7 |
| 604 | 20240923 | 103400 | 952883125 | 2695 | 2695 | 2695 | 2695 | 37 |
| 605 | 20240923 | 103300 | 952783410 | 2690 | 2695 | 2695 | 2690 | 48 |
| 606 | 20240923 | 103200 | 952654275 | 2695 | 2695 | 2695 | 2680 | 4 |
| 607 | 20240923 | 103100 | 952643510 | 2690 | 2690 | 2690 | 2690 | 2000 |
| 608 | 20240923 | 103000 | 947263510 | 2690 | 2685 | 2690 | 2685 | 10 |
| 609 | 20240923 | 102900 | 947236650 | 2675 | 2680 | 2680 | 2675 | 93 |
| 610 | 20240923 | 102800 | 946987765 | 2680 | 2685 | 2685 | 2680 | 2208 |
| 611 | 20240923 | 102700 | 941062800 | 2690 | 2690 | 2690 | 2690 | 2 |
| 612 | 20240923 | 102600 | 941057420 | 2695 | 2690 | 2695 | 2690 | 463 |
| 613 | 20240923 | 102500 | 939811945 | 2690 | 2690 | 2690 | 2690 | 0 |
| 614 | 20240923 | 102400 | 939811945 | 2690 | 2685 | 2690 | 2685 | 105 |
| 615 | 20240923 | 102300 | 939529835 | 2685 | 2690 | 2690 | 2685 | 103 |
| 616 | 20240923 | 102200 | 939252825 | 2690 | 2690 | 2690 | 2685 | 338 |
| 617 | 20240923 | 102100 | 938343730 | 2690 | 2690 | 2690 | 2690 | 496 |
| 618 | 20240923 | 102000 | 937009490 | 2690 | 2680 | 2690 | 2680 | 700 |
| 619 | 20240923 | 101900 | 935130625 | 2680 | 2690 | 2690 | 2665 | 7612 |
| 620 | 20240923 | 101800 | 914818885 | 2685 | 2695 | 2695 | 2680 | 40 |
| 621 | 20240923 | 101700 | 914711640 | 2675 | 2695 | 2695 | 2675 | 521 |
| 622 | 20240923 | 101600 | 913307965 | 2695 | 2700 | 2700 | 2675 | 1411 |
| 623 | 20240923 | 101500 | 909510700 | 2700 | 2695 | 2700 | 2690 | 1135 |
| 624 | 20240923 | 101400 | 906447110 | 2695 | 2695 | 2700 | 2695 | 1354 |
| 625 | 20240923 | 101300 | 902796230 | 2695 | 2690 | 2695 | 2690 | 1201 |
| 626 | 20240923 | 101200 | 899559545 | 2685 | 2685 | 2685 | 2685 | 1018 |
| 627 | 20240923 | 101100 | 896826215 | 2685 | 2680 | 2685 | 2680 | 302 |
| 628 | 20240923 | 101000 | 896016845 | 2680 | 2670 | 2680 | 2670 | 205 |
| 629 | 20240923 | 100900 | 895469475 | 2680 | 2670 | 2680 | 2665 | 1071 |
| 630 | 20240923 | 100800 | 892613555 | 2660 | 2665 | 2670 | 2660 | 941 |
| 631 | 20240923 | 100700 | 890110470 | 2660 | 2680 | 2680 | 2655 | 3030 |
| 632 | 20240923 | 100600 | 882047755 | 2665 | 2670 | 2670 | 2665 | 1665 |
| 633 | 20240923 | 100500 | 877610460 | 2675 | 2670 | 2680 | 2670 | 752 |
| 634 | 20240923 | 100400 | 875602575 | 2670 | 2680 | 2680 | 2665 | 5775 |
| 635 | 20240923 | 100300 | 860180090 | 2680 | 2680 | 2680 | 2675 | 1448 |
| 636 | 20240923 | 100200 | 856299565 | 2680 | 2695 | 2695 | 2670 | 6315 |
| 637 | 20240923 | 100100 | 839396650 | 2700 | 2695 | 2700 | 2685 | 1235 |
| 638 | 20240923 | 100000 | 836078790 | 2695 | 2690 | 2700 | 2690 | 416 |
| 639 | 20240923 | 095900 | 834957330 | 2690 | 2690 | 2695 | 2690 | 185 |
| 640 | 20240923 | 095800 | 834459650 | 2695 | 2690 | 2695 | 2690 | 299 |
| 641 | 20240923 | 095700 | 833655315 | 2690 | 2690 | 2690 | 2680 | 1314 |
| 642 | 20240923 | 095600 | 830129695 | 2690 | 2690 | 2690 | 2685 | 908 |
| 643 | 20240923 | 095500 | 827691645 | 2695 | 2695 | 2695 | 2690 | 2031 |
| 644 | 20240923 | 095400 | 822225495 | 2695 | 2690 | 2695 | 2690 | 843 |
| 645 | 20240923 | 095300 | 819957775 | 2690 | 2700 | 2700 | 2680 | 3012 |
| 646 | 20240923 | 095200 | 811873190 | 2700 | 2690 | 2700 | 2690 | 378 |
| 647 | 20240923 | 095100 | 810854840 | 2690 | 2690 | 2690 | 2685 | 5091 |
| 648 | 20240923 | 095000 | 797164780 | 2690 | 2680 | 2695 | 2680 | 2069 |
| 649 | 20240923 | 094900 | 791608955 | 2680 | 2680 | 2685 | 2680 | 380 |
| 650 | 20240923 | 094800 | 790590545 | 2685 | 2685 | 2685 | 2675 | 730 |
| 651 | 20240923 | 094700 | 788632080 | 2670 | 2685 | 2685 | 2670 | 1486 |
| 652 | 20240923 | 094600 | 784656385 | 2675 | 2675 | 2685 | 2675 | 519 |
| 653 | 20240923 | 094500 | 783264095 | 2685 | 2680 | 2690 | 2670 | 1100 |
| 654 | 20240923 | 094400 | 780313165 | 2680 | 2675 | 2680 | 2650 | 11076 |
| 655 | 20240923 | 094300 | 750770500 | 2660 | 2680 | 2680 | 2660 | 7909 |
| 656 | 20240923 | 094200 | 729707425 | 2680 | 2670 | 2695 | 2670 | 6873 |
| 657 | 20240923 | 094100 | 711299460 | 2660 | 2735 | 2740 | 2660 | 27917 |
| 658 | 20240923 | 094000 | 635992115 | 2725 | 2740 | 2745 | 2725 | 2757 |
| 659 | 20240923 | 093900 | 628441845 | 2745 | 2735 | 2745 | 2730 | 533 |
| 660 | 20240923 | 093800 | 626983360 | 2740 | 2745 | 2750 | 2740 | 853 |
| 661 | 20240923 | 093700 | 624641705 | 2750 | 2735 | 2750 | 2720 | 5446 |
| 662 | 20240923 | 093600 | 609796705 | 2720 | 2730 | 2755 | 2715 | 8395 |
| 663 | 20240923 | 093500 | 586854270 | 2730 | 2750 | 2750 | 2730 | 1525 |
| 664 | 20240923 | 093400 | 582674930 | 2750 | 2765 | 2770 | 2750 | 13731 |
| 665 | 20240923 | 093300 | 544738405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 666 | 20240923 | 093200 | 544738405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 667 | 20240923 | 093100 | 544738405 | 2750 | 2760 | 2770 | 2750 | 10375 |
| 668 | 20240923 | 093000 | 516168050 | 2760 | 2795 | 2800 | 2750 | 13554 |
| 669 | 20240923 | 092900 | 478705325 | 2800 | 2810 | 2810 | 2795 | 3656 |
| 670 | 20240923 | 092800 | 468473790 | 2795 | 2845 | 2845 | 2795 | 13342 |
| 671 | 20240923 | 092700 | 430849675 | 2845 | 2845 | 2855 | 2845 | 1967 |
| 672 | 20240923 | 092600 | 425251525 | 2855 | 2855 | 2855 | 2845 | 1202 |
| 673 | 20240923 | 092500 | 421824790 | 2855 | 2855 | 2855 | 2845 | 94 |
| 674 | 20240923 | 092400 | 421556430 | 2855 | 2865 | 2865 | 2845 | 1930 |
| 675 | 20240923 | 092300 | 416051540 | 2865 | 2860 | 2870 | 2850 | 1778 |
| 676 | 20240923 | 092200 | 410963600 | 2860 | 2835 | 2860 | 2835 | 1356 |
| 677 | 20240923 | 092100 | 407108965 | 2835 | 2890 | 2890 | 2820 | 15344 |
| 678 | 20240923 | 092000 | 363224830 | 2890 | 2910 | 2910 | 2890 | 7707 |
| 679 | 20240923 | 091900 | 340903900 | 2915 | 2910 | 2925 | 2910 | 3764 |
| 680 | 20240923 | 091800 | 329950640 | 2910 | 2910 | 2925 | 2910 | 1344 |
| 681 | 20240923 | 091700 | 326036600 | 2905 | 2930 | 2930 | 2905 | 1178 |
| 682 | 20240923 | 091600 | 322610980 | 2915 | 2945 | 2950 | 2900 | 4848 |
| 683 | 20240923 | 091500 | 308439750 | 2955 | 2955 | 2960 | 2940 | 2143 |
| 684 | 20240923 | 091400 | 302109325 | 2960 | 2945 | 2960 | 2930 | 1906 |
| 685 | 20240923 | 091300 | 296504830 | 2960 | 2970 | 2970 | 2945 | 1884 |
| 686 | 20240923 | 091200 | 290941115 | 2970 | 2960 | 2970 | 2955 | 6603 |
| 687 | 20240923 | 091100 | 271400050 | 2960 | 2935 | 2960 | 2935 | 2252 |
| 688 | 20240923 | 091000 | 264771255 | 2935 | 2920 | 2945 | 2915 | 2048 |
| 689 | 20240923 | 090900 | 258773840 | 2920 | 2900 | 2920 | 2885 | 3817 |
| 690 | 20240923 | 090800 | 247677645 | 2900 | 2885 | 2905 | 2880 | 8678 |
| 691 | 20240923 | 090700 | 222612275 | 2875 | 2920 | 2945 | 2875 | 12124 |
| 692 | 20240923 | 090600 | 187400835 | 2915 | 2965 | 2965 | 2910 | 13861 |
| 693 | 20240923 | 090500 | 146793665 | 2965 | 2950 | 3000 | 2950 | 2016 |
| 694 | 20240923 | 090400 | 140803510 | 2940 | 2945 | 2950 | 2935 | 3624 |
| 695 | 20240923 | 090300 | 130138685 | 2945 | 2940 | 2945 | 2925 | 7180 |
| 696 | 20240923 | 090200 | 109039095 | 2925 | 2945 | 2950 | 2925 | 13243 |
| 697 | 20240923 | 090100 | 70142415 | 2945 | 3020 | 3020 | 2925 | 15429 |
| 698 | 20240923 | 090000 | 24328825 | 3030 | 3050 | 3100 | 3020 | 7842 |