35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 3 | 20241002 | 203400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20241002 | 203300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20241002 | 203200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20241002 | 203100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20241002 | 203000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20241002 | 202900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20241002 | 202800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20241002 | 202700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20241002 | 202600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20241002 | 202500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20241002 | 202400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20241002 | 202300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20241002 | 202200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20241002 | 202100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20241002 | 202000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20241002 | 201900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20241002 | 201800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20241002 | 201700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20241002 | 201600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20241002 | 201500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20241002 | 201400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20241002 | 201300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20241002 | 201200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20241002 | 201100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20241002 | 201000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20241002 | 200900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20241002 | 200800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20241002 | 200700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20241002 | 200600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20241002 | 200500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 33 | 20241002 | 200400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20241002 | 200300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20241002 | 200200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20241002 | 200100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20241002 | 200000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20241002 | 195900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20241002 | 195800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20241002 | 195700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20241002 | 195600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20241002 | 195500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20241002 | 195400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20241002 | 195300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20241002 | 195200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20241002 | 195100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20241002 | 195000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20241002 | 194900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20241002 | 194800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20241002 | 194700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20241002 | 194600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20241002 | 194500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20241002 | 194400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20241002 | 194300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20241002 | 194200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20241002 | 194100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20241002 | 194000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20241002 | 193900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20241002 | 193800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20241002 | 193700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20241002 | 193600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20241002 | 193500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 63 | 20241002 | 193400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20241002 | 193300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20241002 | 193200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20241002 | 193100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20241002 | 193000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20241002 | 192900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20241002 | 192800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20241002 | 192700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20241002 | 192600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20241002 | 192500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20241002 | 192400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20241002 | 192300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20241002 | 192200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20241002 | 192100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20241002 | 192000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20241002 | 191900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20241002 | 191800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20241002 | 191700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20241002 | 191600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20241002 | 191500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20241002 | 191400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20241002 | 191300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20241002 | 191200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20241002 | 191100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20241002 | 191000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20241002 | 190900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20241002 | 190800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20241002 | 190700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20241002 | 190600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20241002 | 190500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 93 | 20241002 | 190400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20241002 | 190300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20241002 | 190200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20241002 | 190100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20241002 | 190000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20241002 | 185900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20241002 | 185800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20241002 | 185700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20241002 | 185600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20241002 | 185500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20241002 | 185400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20241002 | 185300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20241002 | 185200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20241002 | 185100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20241002 | 185000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20241002 | 184900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20241002 | 184800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20241002 | 184700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20241002 | 184600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20241002 | 184500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20241002 | 184400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20241002 | 184300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20241002 | 184200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20241002 | 184100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20241002 | 184000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20241002 | 183900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20241002 | 183800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20241002 | 183700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20241002 | 183600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20241002 | 183500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 123 | 20241002 | 183400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20241002 | 183300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20241002 | 183200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20241002 | 183100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20241002 | 183000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20241002 | 182900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20241002 | 182800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20241002 | 182700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20241002 | 182600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20241002 | 182500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20241002 | 182400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20241002 | 182300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20241002 | 182200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20241002 | 182100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20241002 | 182000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20241002 | 181900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20241002 | 181800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20241002 | 181700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20241002 | 181600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20241002 | 181500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20241002 | 181400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20241002 | 181300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20241002 | 181200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20241002 | 181100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20241002 | 181000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20241002 | 180900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20241002 | 180800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20241002 | 180700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20241002 | 180600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20241002 | 180500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 153 | 20241002 | 180400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20241002 | 180300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20241002 | 180200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20241002 | 180100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20241002 | 180000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20241002 | 175900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20241002 | 175800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20241002 | 175700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20241002 | 175600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20241002 | 175500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20241002 | 175400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20241002 | 175300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20241002 | 175200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20241002 | 175100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20241002 | 175000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20241002 | 174900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20241002 | 174800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20241002 | 174700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20241002 | 174600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20241002 | 174500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20241002 | 174400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20241002 | 174300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20241002 | 174200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20241002 | 174100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20241002 | 174000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20241002 | 173900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20241002 | 173800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20241002 | 173700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20241002 | 173600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20241002 | 173500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 183 | 20241002 | 173400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20241002 | 173300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20241002 | 173200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20241002 | 173100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20241002 | 173000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20241002 | 172900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20241002 | 172800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20241002 | 172700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20241002 | 172600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20241002 | 172500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20241002 | 172400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20241002 | 172300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20241002 | 172200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20241002 | 172100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20241002 | 172000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20241002 | 171900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20241002 | 171800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20241002 | 171700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20241002 | 171600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20241002 | 171500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20241002 | 171400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20241002 | 171300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20241002 | 171200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20241002 | 171100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20241002 | 171000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20241002 | 170900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20241002 | 170800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20241002 | 170700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20241002 | 170600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20241002 | 170500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 213 | 20241002 | 170400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20241002 | 170300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20241002 | 170200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20241002 | 170100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20241002 | 170000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20241002 | 165900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20241002 | 165800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20241002 | 165700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20241002 | 165600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20241002 | 165500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20241002 | 165400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20241002 | 165300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20241002 | 165200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20241002 | 165100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20241002 | 165000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20241002 | 164900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20241002 | 164800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20241002 | 164700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20241002 | 164600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20241002 | 164500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20241002 | 164400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20241002 | 164300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20241002 | 164200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20241002 | 164100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20241002 | 164000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20241002 | 163900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20241002 | 163800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20241002 | 163700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20241002 | 163600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20241002 | 163500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 243 | 20241002 | 163400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20241002 | 163300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20241002 | 163200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20241002 | 163100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20241002 | 163000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20241002 | 162900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20241002 | 162800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20241002 | 162700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20241002 | 162600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20241002 | 162500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20241002 | 162400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20241002 | 162300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20241002 | 162200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20241002 | 162100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20241002 | 162000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20241002 | 161900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20241002 | 161800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20241002 | 161700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20241002 | 161600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20241002 | 161500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20241002 | 161400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20241002 | 161300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20241002 | 161200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20241002 | 161100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20241002 | 161000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20241002 | 160900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20241002 | 160800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20241002 | 160700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20241002 | 160600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20241002 | 160500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 273 | 20241002 | 160400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20241002 | 160300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20241002 | 160200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20241002 | 160100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20241002 | 160000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20241002 | 155900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20241002 | 155800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 280 | 20241002 | 155700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 281 | 20241002 | 155600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 282 | 20241002 | 155500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 283 | 20241002 | 155400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 284 | 20241002 | 155300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 285 | 20241002 | 155200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 286 | 20241002 | 155100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 287 | 20241002 | 155000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 288 | 20241002 | 154900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 289 | 20241002 | 154800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 290 | 20241002 | 154700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 291 | 20241002 | 154600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 292 | 20241002 | 154500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 293 | 20241002 | 154400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 294 | 20241002 | 154300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 295 | 20241002 | 154200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 296 | 20241002 | 154100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 297 | 20241002 | 154000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 298 | 20241002 | 153900 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 299 | 20241002 | 153800 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 300 | 20241002 | 153700 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 301 | 20241002 | 153600 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 302 | 20241002 | 153500 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 303 | 20241002 | 153400 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 304 | 20241002 | 153300 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20241002 | 153200 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20241002 | 153100 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 307 | 20241002 | 153000 | 27283926605 | 3115 | 3115 | 3115 | 3115 | 28314 |
| 308 | 20241002 | 152900 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20241002 | 152800 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20241002 | 152700 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20241002 | 152600 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20241002 | 152500 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20241002 | 152400 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20241002 | 152300 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20241002 | 152200 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20241002 | 152100 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20241002 | 152000 | 27195728495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20241002 | 151900 | 27195728495 | 3135 | 3160 | 3160 | 3120 | 26179 |
| 319 | 20241002 | 151800 | 27113663130 | 3160 | 3205 | 3205 | 3150 | 25741 |
| 320 | 20241002 | 151700 | 27031422615 | 3205 | 3200 | 3220 | 3200 | 9460 |
| 321 | 20241002 | 151600 | 27001112435 | 3220 | 3225 | 3230 | 3200 | 14096 |
| 322 | 20241002 | 151500 | 26955856175 | 3230 | 3225 | 3230 | 3210 | 4595 |
| 323 | 20241002 | 151400 | 26941081360 | 3210 | 3225 | 3225 | 3210 | 4152 |
| 324 | 20241002 | 151300 | 26927739875 | 3210 | 3215 | 3225 | 3210 | 6112 |
| 325 | 20241002 | 151200 | 26908105675 | 3215 | 3210 | 3240 | 3210 | 5034 |
| 326 | 20241002 | 151100 | 26891916545 | 3210 | 3225 | 3230 | 3210 | 6378 |
| 327 | 20241002 | 151000 | 26871400945 | 3230 | 3250 | 3255 | 3220 | 7322 |
| 328 | 20241002 | 150900 | 26847659015 | 3250 | 3215 | 3250 | 3215 | 5554 |
| 329 | 20241002 | 150800 | 26829695320 | 3210 | 3185 | 3255 | 3185 | 7552 |
| 330 | 20241002 | 150700 | 26805355695 | 3215 | 3260 | 3265 | 3160 | 40119 |
| 331 | 20241002 | 150600 | 26676772115 | 3260 | 3300 | 3310 | 3250 | 22721 |
| 332 | 20241002 | 150500 | 26602441535 | 3300 | 3280 | 3370 | 3280 | 15576 |
| 333 | 20241002 | 150400 | 26551094440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20241002 | 150300 | 26551094440 | 3280 | 3315 | 3315 | 3280 | 20254 |
| 335 | 20241002 | 150200 | 26484417690 | 3305 | 3340 | 3345 | 3295 | 28265 |
| 336 | 20241002 | 150100 | 26390967355 | 3345 | 3430 | 3430 | 3320 | 29366 |
| 337 | 20241002 | 150000 | 26291808320 | 3430 | 3480 | 3480 | 3430 | 15715 |
| 338 | 20241002 | 145900 | 26237660265 | 3475 | 3485 | 3495 | 3475 | 991 |
| 339 | 20241002 | 145800 | 26234208990 | 3485 | 3475 | 3500 | 3465 | 3075 |
| 340 | 20241002 | 145700 | 26223469695 | 3475 | 3475 | 3495 | 3460 | 5990 |
| 341 | 20241002 | 145600 | 26202700610 | 3470 | 3470 | 3480 | 3465 | 3510 |
| 342 | 20241002 | 145500 | 26190521110 | 3470 | 3500 | 3500 | 3460 | 7858 |
| 343 | 20241002 | 145400 | 26163195305 | 3500 | 3480 | 3535 | 3480 | 7265 |
| 344 | 20241002 | 145300 | 26137762805 | 3485 | 3555 | 3560 | 3485 | 13024 |
| 345 | 20241002 | 145200 | 26091847855 | 3560 | 3495 | 3595 | 3490 | 30734 |
| 346 | 20241002 | 145100 | 25982520570 | 3495 | 3460 | 3495 | 3460 | 6999 |
| 347 | 20241002 | 145000 | 25958152495 | 3455 | 3455 | 3460 | 3435 | 12545 |
| 348 | 20241002 | 144900 | 25914881165 | 3465 | 3440 | 3465 | 3440 | 3285 |
| 349 | 20241002 | 144800 | 25903521045 | 3440 | 3435 | 3460 | 3420 | 6994 |
| 350 | 20241002 | 144700 | 25879525420 | 3435 | 3460 | 3460 | 3395 | 20491 |
| 351 | 20241002 | 144600 | 25809421230 | 3465 | 3465 | 3525 | 3460 | 20271 |
| 352 | 20241002 | 144500 | 25738755805 | 3480 | 3390 | 3500 | 3390 | 31022 |
| 353 | 20241002 | 144400 | 25632077475 | 3395 | 3530 | 3530 | 3390 | 66233 |
| 354 | 20241002 | 144300 | 25402948580 | 3535 | 3620 | 3625 | 3525 | 27028 |
| 355 | 20241002 | 144200 | 25306529675 | 3615 | 3650 | 3650 | 3605 | 12627 |
| 356 | 20241002 | 144100 | 25260795855 | 3650 | 3650 | 3660 | 3620 | 11343 |
| 357 | 20241002 | 144000 | 25219530710 | 3650 | 3645 | 3665 | 3630 | 5613 |
| 358 | 20241002 | 143900 | 25199012280 | 3630 | 3630 | 3665 | 3620 | 12801 |
| 359 | 20241002 | 143800 | 25152435825 | 3630 | 3630 | 3660 | 3620 | 5631 |
| 360 | 20241002 | 143700 | 25131960240 | 3625 | 3605 | 3675 | 3600 | 9318 |
| 361 | 20241002 | 143600 | 25098227605 | 3605 | 3680 | 3685 | 3600 | 15078 |
| 362 | 20241002 | 143500 | 25043467240 | 3680 | 3620 | 3700 | 3620 | 23894 |
| 363 | 20241002 | 143400 | 24955650640 | 3625 | 3635 | 3640 | 3615 | 14664 |
| 364 | 20241002 | 143300 | 24902476400 | 3640 | 3610 | 3645 | 3585 | 29890 |
| 365 | 20241002 | 143200 | 24794237310 | 3620 | 3650 | 3680 | 3610 | 53777 |
| 366 | 20241002 | 143100 | 24598515735 | 3655 | 3700 | 3705 | 3635 | 18461 |
| 367 | 20241002 | 143000 | 24530849065 | 3705 | 3660 | 3735 | 3660 | 44036 |
| 368 | 20241002 | 142900 | 24367449630 | 3665 | 3675 | 3675 | 3635 | 17771 |
| 369 | 20241002 | 142800 | 24302519450 | 3670 | 3685 | 3690 | 3630 | 43625 |
| 370 | 20241002 | 142700 | 24142760075 | 3690 | 3725 | 3740 | 3685 | 62627 |
| 371 | 20241002 | 142600 | 23910867660 | 3725 | 3735 | 3785 | 3670 | 102717 |
| 372 | 20241002 | 142500 | 23527814945 | 3735 | 3635 | 3745 | 3605 | 84165 |
| 373 | 20241002 | 142400 | 23219382980 | 3635 | 3570 | 3635 | 3560 | 40741 |
| 374 | 20241002 | 142300 | 23072603960 | 3560 | 3575 | 3580 | 3560 | 5617 |
| 375 | 20241002 | 142200 | 23052549000 | 3580 | 3545 | 3585 | 3545 | 20308 |
| 376 | 20241002 | 142100 | 22980252995 | 3550 | 3550 | 3560 | 3540 | 5075 |
| 377 | 20241002 | 142000 | 22962235190 | 3560 | 3525 | 3560 | 3500 | 17240 |
| 378 | 20241002 | 141900 | 22901403455 | 3525 | 3560 | 3560 | 3520 | 11982 |
| 379 | 20241002 | 141800 | 22858986775 | 3555 | 3555 | 3570 | 3555 | 9459 |
| 380 | 20241002 | 141700 | 22825342510 | 3565 | 3565 | 3585 | 3540 | 17571 |
| 381 | 20241002 | 141600 | 22762799290 | 3560 | 3555 | 3575 | 3520 | 15698 |
| 382 | 20241002 | 141500 | 22707174030 | 3565 | 3585 | 3585 | 3555 | 18822 |
| 383 | 20241002 | 141400 | 22639907780 | 3580 | 3560 | 3585 | 3535 | 20774 |
| 384 | 20241002 | 141300 | 22565971995 | 3560 | 3630 | 3630 | 3560 | 32100 |
| 385 | 20241002 | 141200 | 22450762820 | 3630 | 3605 | 3650 | 3605 | 31217 |
| 386 | 20241002 | 141100 | 22337323515 | 3605 | 3550 | 3625 | 3545 | 35464 |
| 387 | 20241002 | 141000 | 22210215650 | 3550 | 3495 | 3565 | 3490 | 36735 |
| 388 | 20241002 | 140900 | 22080445735 | 3490 | 3625 | 3635 | 3490 | 47220 |
| 389 | 20241002 | 140800 | 21913309745 | 3630 | 3645 | 3650 | 3625 | 27238 |
| 390 | 20241002 | 140700 | 21814119090 | 3650 | 3635 | 3660 | 3600 | 26238 |
| 391 | 20241002 | 140600 | 21718918190 | 3660 | 3640 | 3675 | 3630 | 91015 |
| 392 | 20241002 | 140500 | 21386756500 | 3610 | 3610 | 3610 | 3610 | 0 |
| 393 | 20241002 | 140400 | 21386756500 | 3610 | 3575 | 3610 | 3575 | 23927 |
| 394 | 20241002 | 140300 | 21300666950 | 3580 | 3500 | 3600 | 3500 | 73628 |
| 395 | 20241002 | 140200 | 21038353015 | 3505 | 3495 | 3520 | 3470 | 37764 |
| 396 | 20241002 | 140100 | 20906587190 | 3480 | 3500 | 3520 | 3385 | 51315 |
| 397 | 20241002 | 140000 | 20727689230 | 3500 | 3315 | 3520 | 3280 | 48401 |
| 398 | 20241002 | 135900 | 20560609585 | 3315 | 3270 | 3315 | 3255 | 6900 |
| 399 | 20241002 | 135800 | 20537998720 | 3260 | 3295 | 3300 | 3240 | 14413 |
| 400 | 20241002 | 135700 | 20490919875 | 3300 | 3345 | 3345 | 3295 | 4397 |
| 401 | 20241002 | 135600 | 20476359925 | 3345 | 3305 | 3380 | 3305 | 3509 |
| 402 | 20241002 | 135500 | 20464660905 | 3310 | 3325 | 3325 | 3290 | 12301 |
| 403 | 20241002 | 135400 | 20423951205 | 3325 | 3380 | 3385 | 3325 | 2278 |
| 404 | 20241002 | 135300 | 20416314970 | 3390 | 3410 | 3410 | 3315 | 15968 |
| 405 | 20241002 | 135200 | 20362570855 | 3410 | 3415 | 3420 | 3410 | 3540 |
| 406 | 20241002 | 135100 | 20350488755 | 3420 | 3430 | 3430 | 3420 | 2437 |
| 407 | 20241002 | 135000 | 20342136120 | 3430 | 3425 | 3435 | 3415 | 5709 |
| 408 | 20241002 | 134900 | 20322568710 | 3430 | 3430 | 3435 | 3425 | 4642 |
| 409 | 20241002 | 134800 | 20306650350 | 3430 | 3415 | 3440 | 3415 | 6664 |
| 410 | 20241002 | 134700 | 20283819570 | 3415 | 3410 | 3455 | 3405 | 27052 |
| 411 | 20241002 | 134600 | 20190832835 | 3405 | 3375 | 3415 | 3375 | 16644 |
| 412 | 20241002 | 134500 | 20134354150 | 3375 | 3350 | 3375 | 3350 | 4576 |
| 413 | 20241002 | 134400 | 20118960815 | 3345 | 3375 | 3380 | 3345 | 7254 |
| 414 | 20241002 | 134300 | 20094581325 | 3375 | 3380 | 3380 | 3360 | 6240 |
| 415 | 20241002 | 134200 | 20073526345 | 3380 | 3360 | 3380 | 3350 | 21143 |
| 416 | 20241002 | 134100 | 20002275155 | 3360 | 3335 | 3375 | 3335 | 13035 |
| 417 | 20241002 | 134000 | 19958548855 | 3335 | 3320 | 3335 | 3320 | 2387 |
| 418 | 20241002 | 133900 | 19950606640 | 3325 | 3335 | 3335 | 3325 | 2861 |
| 419 | 20241002 | 133800 | 19941072400 | 3340 | 3310 | 3340 | 3305 | 4163 |
| 420 | 20241002 | 133700 | 19927258795 | 3310 | 3325 | 3335 | 3310 | 8119 |
| 421 | 20241002 | 133600 | 19900280370 | 3325 | 3305 | 3330 | 3305 | 8640 |
| 422 | 20241002 | 133500 | 19871654205 | 3305 | 3285 | 3305 | 3285 | 21505 |
| 423 | 20241002 | 133400 | 19800856950 | 3285 | 3285 | 3285 | 3285 | 0 |
| 424 | 20241002 | 133300 | 19800856950 | 3285 | 3290 | 3290 | 3285 | 2313 |
| 425 | 20241002 | 133200 | 19793257030 | 3285 | 3315 | 3315 | 3285 | 25548 |
| 426 | 20241002 | 133100 | 19708914125 | 3310 | 3310 | 3320 | 3305 | 3907 |
| 427 | 20241002 | 133000 | 19695973345 | 3320 | 3340 | 3340 | 3310 | 2587 |
| 428 | 20241002 | 132900 | 19687385155 | 3340 | 3350 | 3350 | 3325 | 1794 |
| 429 | 20241002 | 132800 | 19681395360 | 3350 | 3335 | 3355 | 3315 | 3385 |
| 430 | 20241002 | 132700 | 19670098725 | 3335 | 3340 | 3345 | 3310 | 7415 |
| 431 | 20241002 | 132600 | 19645494190 | 3340 | 3355 | 3355 | 3315 | 2398 |
| 432 | 20241002 | 132500 | 19637485295 | 3355 | 3315 | 3355 | 3310 | 8091 |
| 433 | 20241002 | 132400 | 19610494495 | 3315 | 3340 | 3350 | 3305 | 36620 |
| 434 | 20241002 | 132300 | 19488685910 | 3340 | 3370 | 3370 | 3340 | 13441 |
| 435 | 20241002 | 132200 | 19443688525 | 3375 | 3395 | 3395 | 3370 | 21251 |
| 436 | 20241002 | 132100 | 19371885245 | 3395 | 3410 | 3420 | 3390 | 9416 |
| 437 | 20241002 | 132000 | 19339842435 | 3405 | 3445 | 3445 | 3405 | 11933 |
| 438 | 20241002 | 131900 | 19299094860 | 3430 | 3440 | 3445 | 3430 | 2559 |
| 439 | 20241002 | 131800 | 19290302800 | 3440 | 3450 | 3450 | 3435 | 4119 |
| 440 | 20241002 | 131700 | 19276104020 | 3455 | 3415 | 3465 | 3415 | 7453 |
| 441 | 20241002 | 131600 | 19250414210 | 3415 | 3420 | 3430 | 3410 | 9657 |
| 442 | 20241002 | 131500 | 19217414240 | 3415 | 3450 | 3450 | 3415 | 12972 |
| 443 | 20241002 | 131400 | 19172933435 | 3450 | 3420 | 3460 | 3410 | 32217 |
| 444 | 20241002 | 131300 | 19062536450 | 3415 | 3420 | 3440 | 3410 | 19118 |
| 445 | 20241002 | 131200 | 18997120270 | 3405 | 3505 | 3510 | 3405 | 45966 |
| 446 | 20241002 | 131100 | 18838042925 | 3505 | 3515 | 3520 | 3505 | 10213 |
| 447 | 20241002 | 131000 | 18802199075 | 3515 | 3535 | 3535 | 3515 | 23176 |
| 448 | 20241002 | 130900 | 18720510560 | 3535 | 3555 | 3555 | 3530 | 17441 |
| 449 | 20241002 | 130800 | 18658712370 | 3560 | 3570 | 3580 | 3555 | 3173 |
| 450 | 20241002 | 130700 | 18647408705 | 3570 | 3570 | 3585 | 3570 | 2851 |
| 451 | 20241002 | 130600 | 18637230425 | 3570 | 3600 | 3600 | 3570 | 5863 |
| 452 | 20241002 | 130500 | 18616222400 | 3600 | 3600 | 3605 | 3590 | 1794 |
| 453 | 20241002 | 130400 | 18609762745 | 3600 | 3590 | 3605 | 3585 | 6607 |
| 454 | 20241002 | 130300 | 18586027520 | 3600 | 3590 | 3610 | 3590 | 11060 |
| 455 | 20241002 | 130200 | 18546203125 | 3595 | 3590 | 3595 | 3580 | 9082 |
| 456 | 20241002 | 130100 | 18513596860 | 3590 | 3575 | 3590 | 3565 | 3749 |
| 457 | 20241002 | 130000 | 18500182960 | 3565 | 3565 | 3585 | 3565 | 2899 |
| 458 | 20241002 | 125900 | 18489821515 | 3565 | 3555 | 3565 | 3550 | 1508 |
| 459 | 20241002 | 125800 | 18484450025 | 3555 | 3550 | 3555 | 3550 | 1485 |
| 460 | 20241002 | 125700 | 18479176800 | 3550 | 3550 | 3555 | 3550 | 1259 |
| 461 | 20241002 | 125600 | 18474707345 | 3555 | 3560 | 3565 | 3550 | 1226 |
| 462 | 20241002 | 125500 | 18470351460 | 3565 | 3555 | 3565 | 3550 | 2899 |
| 463 | 20241002 | 125400 | 18460046305 | 3560 | 3560 | 3560 | 3555 | 1531 |
| 464 | 20241002 | 125300 | 18454597605 | 3560 | 3580 | 3580 | 3545 | 2264 |
| 465 | 20241002 | 125200 | 18446519790 | 3580 | 3560 | 3580 | 3560 | 2431 |
| 466 | 20241002 | 125100 | 18437834910 | 3560 | 3560 | 3560 | 3550 | 2381 |
| 467 | 20241002 | 125000 | 18429365135 | 3560 | 3545 | 3560 | 3545 | 4075 |
| 468 | 20241002 | 124900 | 18414907075 | 3550 | 3550 | 3550 | 3545 | 1867 |
| 469 | 20241002 | 124800 | 18408280995 | 3555 | 3550 | 3555 | 3545 | 264 |
| 470 | 20241002 | 124700 | 18407343400 | 3550 | 3550 | 3550 | 3545 | 4095 |
| 471 | 20241002 | 124600 | 18392822000 | 3550 | 3545 | 3550 | 3545 | 796 |
| 472 | 20241002 | 124500 | 18389997035 | 3545 | 3550 | 3555 | 3545 | 1980 |
| 473 | 20241002 | 124400 | 18382976120 | 3555 | 3545 | 3555 | 3545 | 1047 |
| 474 | 20241002 | 124300 | 18379260810 | 3550 | 3555 | 3555 | 3545 | 1002 |
| 475 | 20241002 | 124200 | 18375707315 | 3555 | 3550 | 3565 | 3535 | 9801 |
| 476 | 20241002 | 124100 | 18340997810 | 3570 | 3585 | 3605 | 3540 | 16536 |
| 477 | 20241002 | 124000 | 18281850895 | 3585 | 3565 | 3590 | 3560 | 8959 |
| 478 | 20241002 | 123900 | 18249764945 | 3560 | 3565 | 3565 | 3545 | 293 |
| 479 | 20241002 | 123800 | 18248720430 | 3570 | 3545 | 3570 | 3545 | 6559 |
| 480 | 20241002 | 123700 | 18225448245 | 3545 | 3555 | 3555 | 3545 | 1553 |
| 481 | 20241002 | 123600 | 18219936470 | 3550 | 3565 | 3565 | 3545 | 6111 |
| 482 | 20241002 | 123500 | 18198224540 | 3560 | 3570 | 3570 | 3560 | 1114 |
| 483 | 20241002 | 123400 | 18194252825 | 3570 | 3570 | 3570 | 3565 | 2322 |
| 484 | 20241002 | 123300 | 18185963380 | 3570 | 3555 | 3580 | 3555 | 489 |
| 485 | 20241002 | 123200 | 18184220215 | 3555 | 3575 | 3575 | 3550 | 9331 |
| 486 | 20241002 | 123100 | 18151020995 | 3580 | 3580 | 3580 | 3565 | 4021 |
| 487 | 20241002 | 123000 | 18136673045 | 3580 | 3570 | 3580 | 3565 | 1870 |
| 488 | 20241002 | 122900 | 18129997310 | 3570 | 3560 | 3570 | 3555 | 2056 |
| 489 | 20241002 | 122800 | 18122669585 | 3560 | 3555 | 3565 | 3555 | 3552 |
| 490 | 20241002 | 122700 | 18110028750 | 3555 | 3555 | 3585 | 3550 | 8512 |
| 491 | 20241002 | 122600 | 18079705570 | 3555 | 3580 | 3580 | 3540 | 32096 |
| 492 | 20241002 | 122500 | 17965777870 | 3580 | 3590 | 3590 | 3580 | 3268 |
| 493 | 20241002 | 122400 | 17954071575 | 3590 | 3575 | 3590 | 3570 | 3979 |
| 494 | 20241002 | 122300 | 17939837160 | 3575 | 3575 | 3580 | 3575 | 3362 |
| 495 | 20241002 | 122200 | 17927816505 | 3575 | 3590 | 3590 | 3575 | 1336 |
| 496 | 20241002 | 122100 | 17923030420 | 3590 | 3600 | 3600 | 3585 | 477 |
| 497 | 20241002 | 122000 | 17921313930 | 3600 | 3580 | 3600 | 3575 | 870 |
| 498 | 20241002 | 121900 | 17918198190 | 3580 | 3590 | 3590 | 3575 | 7571 |
| 499 | 20241002 | 121800 | 17891085130 | 3590 | 3585 | 3595 | 3585 | 4872 |
| 500 | 20241002 | 121700 | 17873592670 | 3580 | 3580 | 3590 | 3580 | 593 |
| 501 | 20241002 | 121600 | 17871469405 | 3580 | 3575 | 3580 | 3575 | 3909 |
| 502 | 20241002 | 121500 | 17857489090 | 3575 | 3590 | 3600 | 3570 | 13272 |
| 503 | 20241002 | 121400 | 17809998020 | 3595 | 3605 | 3610 | 3595 | 2497 |
| 504 | 20241002 | 121300 | 17801013625 | 3605 | 3600 | 3605 | 3595 | 1542 |
| 505 | 20241002 | 121200 | 17795457305 | 3595 | 3605 | 3610 | 3590 | 893 |
| 506 | 20241002 | 121100 | 17792245250 | 3595 | 3590 | 3605 | 3590 | 2304 |
| 507 | 20241002 | 121000 | 17783959535 | 3590 | 3600 | 3605 | 3590 | 7574 |
| 508 | 20241002 | 120900 | 17756676005 | 3595 | 3585 | 3615 | 3580 | 1791 |
| 509 | 20241002 | 120800 | 17750242055 | 3580 | 3580 | 3620 | 3580 | 2402 |
| 510 | 20241002 | 120700 | 17741613860 | 3585 | 3595 | 3595 | 3575 | 12862 |
| 511 | 20241002 | 120600 | 17695523590 | 3595 | 3595 | 3600 | 3585 | 3816 |
| 512 | 20241002 | 120500 | 17681814940 | 3590 | 3600 | 3625 | 3585 | 6954 |
| 513 | 20241002 | 120400 | 17656808890 | 3585 | 3620 | 3625 | 3575 | 16405 |
| 514 | 20241002 | 120300 | 17597791655 | 3620 | 3650 | 3650 | 3620 | 7184 |
| 515 | 20241002 | 120200 | 17571707790 | 3655 | 3660 | 3660 | 3650 | 1114 |
| 516 | 20241002 | 120100 | 17567633870 | 3660 | 3660 | 3665 | 3655 | 1491 |
| 517 | 20241002 | 120000 | 17562182030 | 3650 | 3655 | 3670 | 3640 | 3222 |
| 518 | 20241002 | 115900 | 17550383010 | 3655 | 3635 | 3655 | 3635 | 4083 |
| 519 | 20241002 | 115800 | 17535472145 | 3635 | 3630 | 3635 | 3625 | 1475 |
| 520 | 20241002 | 115700 | 17530121930 | 3635 | 3650 | 3650 | 3625 | 12891 |
| 521 | 20241002 | 115600 | 17483288960 | 3650 | 3655 | 3655 | 3645 | 3676 |
| 522 | 20241002 | 115500 | 17469884040 | 3660 | 3650 | 3680 | 3640 | 6421 |
| 523 | 20241002 | 115400 | 17446427895 | 3645 | 3670 | 3670 | 3640 | 7896 |
| 524 | 20241002 | 115300 | 17417546655 | 3660 | 3685 | 3685 | 3660 | 10287 |
| 525 | 20241002 | 115200 | 17379812315 | 3685 | 3695 | 3710 | 3675 | 10221 |
| 526 | 20241002 | 115100 | 17342045425 | 3695 | 3720 | 3730 | 3690 | 44411 |
| 527 | 20241002 | 115000 | 17177259710 | 3720 | 3660 | 3745 | 3655 | 35846 |
| 528 | 20241002 | 114900 | 17044728875 | 3670 | 3660 | 3675 | 3645 | 10465 |
| 529 | 20241002 | 114800 | 17006455805 | 3675 | 3670 | 3680 | 3655 | 36288 |
| 530 | 20241002 | 114700 | 16873234580 | 3670 | 3640 | 3675 | 3640 | 16234 |
| 531 | 20241002 | 114600 | 16813789530 | 3645 | 3625 | 3645 | 3620 | 7548 |
| 532 | 20241002 | 114500 | 16786372640 | 3630 | 3665 | 3665 | 3625 | 31714 |
| 533 | 20241002 | 114400 | 16670658675 | 3655 | 3675 | 3690 | 3635 | 33749 |
| 534 | 20241002 | 114300 | 16546901290 | 3675 | 3645 | 3680 | 3625 | 21070 |
| 535 | 20241002 | 114200 | 16470075635 | 3645 | 3600 | 3655 | 3600 | 36512 |
| 536 | 20241002 | 114100 | 16337604250 | 3605 | 3580 | 3605 | 3570 | 23779 |
| 537 | 20241002 | 114000 | 16252066025 | 3585 | 3575 | 3590 | 3565 | 5633 |
| 538 | 20241002 | 113900 | 16231898760 | 3575 | 3550 | 3585 | 3550 | 7048 |
| 539 | 20241002 | 113800 | 16206710165 | 3545 | 3560 | 3565 | 3545 | 1018 |
| 540 | 20241002 | 113700 | 16203087675 | 3560 | 3540 | 3560 | 3530 | 3249 |
| 541 | 20241002 | 113600 | 16191594390 | 3540 | 3560 | 3560 | 3530 | 4315 |
| 542 | 20241002 | 113500 | 16176285225 | 3560 | 3560 | 3575 | 3560 | 2967 |
| 543 | 20241002 | 113400 | 16165703860 | 3560 | 3590 | 3590 | 3550 | 4225 |
| 544 | 20241002 | 113300 | 16150622090 | 3590 | 3550 | 3590 | 3545 | 13817 |
| 545 | 20241002 | 113200 | 16101290305 | 3550 | 3550 | 3555 | 3545 | 2876 |
| 546 | 20241002 | 113100 | 16091085115 | 3550 | 3535 | 3550 | 3530 | 11415 |
| 547 | 20241002 | 113000 | 16050695905 | 3540 | 3520 | 3560 | 3515 | 6971 |
| 548 | 20241002 | 112900 | 16026099440 | 3515 | 3550 | 3550 | 3505 | 23195 |
| 549 | 20241002 | 112800 | 15944411985 | 3550 | 3565 | 3570 | 3550 | 3511 |
| 550 | 20241002 | 112700 | 15931925695 | 3565 | 3570 | 3575 | 3560 | 4014 |
| 551 | 20241002 | 112600 | 15917600065 | 3565 | 3545 | 3565 | 3540 | 7281 |
| 552 | 20241002 | 112500 | 15891766830 | 3550 | 3565 | 3565 | 3540 | 14927 |
| 553 | 20241002 | 112400 | 15838781760 | 3565 | 3575 | 3575 | 3560 | 7337 |
| 554 | 20241002 | 112300 | 15812601390 | 3575 | 3575 | 3575 | 3565 | 5872 |
| 555 | 20241002 | 112200 | 15791638850 | 3580 | 3575 | 3595 | 3575 | 2431 |
| 556 | 20241002 | 112100 | 15782924575 | 3570 | 3575 | 3575 | 3570 | 3643 |
| 557 | 20241002 | 112000 | 15769910790 | 3575 | 3555 | 3585 | 3550 | 3004 |
| 558 | 20241002 | 111900 | 15759188920 | 3550 | 3575 | 3575 | 3550 | 11383 |
| 559 | 20241002 | 111800 | 15718695795 | 3575 | 3555 | 3575 | 3555 | 11970 |
| 560 | 20241002 | 111700 | 15676079915 | 3555 | 3560 | 3570 | 3555 | 8245 |
| 561 | 20241002 | 111600 | 15646717525 | 3560 | 3595 | 3600 | 3555 | 19428 |
| 562 | 20241002 | 111500 | 15577136995 | 3600 | 3600 | 3600 | 3590 | 12259 |
| 563 | 20241002 | 111400 | 15533022605 | 3605 | 3580 | 3610 | 3580 | 17708 |
| 564 | 20241002 | 111300 | 15469470455 | 3585 | 3590 | 3590 | 3575 | 5501 |
| 565 | 20241002 | 111200 | 15449755935 | 3590 | 3590 | 3590 | 3575 | 16447 |
| 566 | 20241002 | 111100 | 15390798370 | 3585 | 3575 | 3590 | 3565 | 15362 |
| 567 | 20241002 | 111000 | 15335828170 | 3570 | 3550 | 3570 | 3550 | 6623 |
| 568 | 20241002 | 110900 | 15312231690 | 3550 | 3570 | 3580 | 3545 | 34654 |
| 569 | 20241002 | 110800 | 15188938360 | 3570 | 3620 | 3620 | 3560 | 52065 |
| 570 | 20241002 | 110700 | 15002285430 | 3615 | 3640 | 3640 | 3605 | 20439 |
| 571 | 20241002 | 110600 | 14928385670 | 3625 | 3695 | 3715 | 3625 | 28889 |
| 572 | 20241002 | 110500 | 14822754270 | 3695 | 3680 | 3700 | 3675 | 5943 |
| 573 | 20241002 | 110400 | 14800849985 | 3680 | 3675 | 3680 | 3665 | 2111 |
| 574 | 20241002 | 110300 | 14793102415 | 3675 | 3675 | 3685 | 3660 | 3292 |
| 575 | 20241002 | 110200 | 14781008375 | 3665 | 3650 | 3690 | 3650 | 13772 |
| 576 | 20241002 | 110100 | 14730461805 | 3655 | 3675 | 3675 | 3650 | 15372 |
| 577 | 20241002 | 110000 | 14674187180 | 3670 | 3715 | 3725 | 3655 | 37463 |
| 578 | 20241002 | 105900 | 14536127740 | 3720 | 3725 | 3730 | 3720 | 6695 |
| 579 | 20241002 | 105800 | 14511198135 | 3725 | 3730 | 3740 | 3725 | 5231 |
| 580 | 20241002 | 105700 | 14491666910 | 3725 | 3745 | 3745 | 3725 | 12072 |
| 581 | 20241002 | 105600 | 14446589535 | 3745 | 3740 | 3760 | 3735 | 2649 |
| 582 | 20241002 | 105500 | 14436659115 | 3735 | 3745 | 3750 | 3735 | 5055 |
| 583 | 20241002 | 105400 | 14417741225 | 3745 | 3745 | 3750 | 3745 | 6340 |
| 584 | 20241002 | 105300 | 14393992255 | 3745 | 3750 | 3750 | 3740 | 3732 |
| 585 | 20241002 | 105200 | 14380012925 | 3750 | 3770 | 3770 | 3740 | 13657 |
| 586 | 20241002 | 105100 | 14328762300 | 3770 | 3745 | 3780 | 3740 | 23409 |
| 587 | 20241002 | 105000 | 14240854330 | 3745 | 3770 | 3780 | 3745 | 7662 |
| 588 | 20241002 | 104900 | 14212058095 | 3765 | 3755 | 3775 | 3740 | 11597 |
| 589 | 20241002 | 104800 | 14168524950 | 3755 | 3775 | 3780 | 3730 | 44049 |
| 590 | 20241002 | 104700 | 14003325405 | 3780 | 3790 | 3795 | 3780 | 11342 |
| 591 | 20241002 | 104600 | 13960414420 | 3790 | 3785 | 3790 | 3780 | 6865 |
| 592 | 20241002 | 104500 | 13934421100 | 3790 | 3780 | 3790 | 3780 | 9779 |
| 593 | 20241002 | 104400 | 13897423830 | 3790 | 3810 | 3810 | 3780 | 18379 |
| 594 | 20241002 | 104300 | 13827657435 | 3810 | 3815 | 3840 | 3805 | 13132 |
| 595 | 20241002 | 104200 | 13777583205 | 3810 | 3840 | 3840 | 3790 | 69657 |
| 596 | 20241002 | 104100 | 13511909395 | 3835 | 3825 | 3845 | 3825 | 24540 |
| 597 | 20241002 | 104000 | 13417699710 | 3830 | 3830 | 3850 | 3820 | 73717 |
| 598 | 20241002 | 103900 | 13134694745 | 3825 | 3795 | 3845 | 3790 | 41289 |
| 599 | 20241002 | 103800 | 12976879435 | 3800 | 3775 | 3820 | 3775 | 59643 |
| 600 | 20241002 | 103700 | 12749767770 | 3780 | 3775 | 3795 | 3760 | 29071 |
| 601 | 20241002 | 103600 | 12639896775 | 3770 | 3815 | 3835 | 3770 | 65962 |
| 602 | 20241002 | 103500 | 12388868430 | 3815 | 3755 | 3820 | 3750 | 64988 |
| 603 | 20241002 | 103400 | 12143761175 | 3760 | 3745 | 3760 | 3730 | 35565 |
| 604 | 20241002 | 103300 | 12010613960 | 3745 | 3765 | 3775 | 3740 | 45176 |
| 605 | 20241002 | 103200 | 11841131665 | 3765 | 3695 | 3765 | 3695 | 98383 |
| 606 | 20241002 | 103100 | 11474444300 | 3700 | 3675 | 3700 | 3660 | 46096 |
| 607 | 20241002 | 103000 | 11304709795 | 3680 | 3635 | 3680 | 3630 | 20345 |
| 608 | 20241002 | 102900 | 11230497595 | 3630 | 3635 | 3645 | 3630 | 28643 |
| 609 | 20241002 | 102800 | 11126366680 | 3640 | 3645 | 3645 | 3635 | 5722 |
| 610 | 20241002 | 102700 | 11105531800 | 3640 | 3630 | 3645 | 3630 | 14849 |
| 611 | 20241002 | 102600 | 11051531490 | 3635 | 3630 | 3635 | 3625 | 10929 |
| 612 | 20241002 | 102500 | 11011852005 | 3635 | 3640 | 3645 | 3630 | 6422 |
| 613 | 20241002 | 102400 | 10988488975 | 3635 | 3645 | 3650 | 3630 | 12587 |
| 614 | 20241002 | 102300 | 10942693330 | 3650 | 3630 | 3655 | 3625 | 21640 |
| 615 | 20241002 | 102200 | 10863840955 | 3625 | 3625 | 3630 | 3625 | 8303 |
| 616 | 20241002 | 102100 | 10833722985 | 3630 | 3635 | 3640 | 3615 | 13487 |
| 617 | 20241002 | 102000 | 10784831585 | 3640 | 3635 | 3700 | 3635 | 64417 |
| 618 | 20241002 | 101900 | 10548338125 | 3650 | 3660 | 3660 | 3615 | 22040 |
| 619 | 20241002 | 101800 | 10467963890 | 3655 | 3595 | 3660 | 3595 | 13716 |
| 620 | 20241002 | 101700 | 10418206025 | 3620 | 3575 | 3620 | 3570 | 8911 |
| 621 | 20241002 | 101600 | 10386231065 | 3575 | 3590 | 3590 | 3575 | 5569 |
| 622 | 20241002 | 101500 | 10366316545 | 3580 | 3600 | 3600 | 3575 | 2099 |
| 623 | 20241002 | 101400 | 10358794375 | 3600 | 3595 | 3615 | 3590 | 1795 |
| 624 | 20241002 | 101300 | 10352322525 | 3605 | 3575 | 3605 | 3575 | 1397 |
| 625 | 20241002 | 101200 | 10347316690 | 3580 | 3585 | 3585 | 3575 | 3814 |
| 626 | 20241002 | 101100 | 10333670950 | 3590 | 3600 | 3600 | 3580 | 3153 |
| 627 | 20241002 | 101000 | 10322345090 | 3600 | 3595 | 3600 | 3590 | 1738 |
| 628 | 20241002 | 100900 | 10316093285 | 3595 | 3610 | 3610 | 3590 | 7211 |
| 629 | 20241002 | 100800 | 10290168855 | 3605 | 3600 | 3650 | 3595 | 9402 |
| 630 | 20241002 | 100700 | 10256145520 | 3595 | 3580 | 3620 | 3580 | 5908 |
| 631 | 20241002 | 100600 | 10234808275 | 3580 | 3560 | 3595 | 3560 | 4030 |
| 632 | 20241002 | 100500 | 10220427945 | 3560 | 3585 | 3585 | 3555 | 13662 |
| 633 | 20241002 | 100400 | 10171738030 | 3585 | 3595 | 3615 | 3585 | 4854 |
| 634 | 20241002 | 100300 | 10154272135 | 3595 | 3580 | 3615 | 3580 | 8026 |
| 635 | 20241002 | 100200 | 10125429950 | 3585 | 3605 | 3615 | 3555 | 21320 |
| 636 | 20241002 | 100100 | 10049018920 | 3605 | 3660 | 3665 | 3600 | 10912 |
| 637 | 20241002 | 100000 | 10009488915 | 3660 | 3675 | 3680 | 3660 | 4474 |
| 638 | 20241002 | 095900 | 9993089905 | 3675 | 3650 | 3675 | 3635 | 9346 |
| 639 | 20241002 | 095800 | 9958990850 | 3675 | 3675 | 3685 | 3645 | 20332 |
| 640 | 20241002 | 095700 | 9884448800 | 3675 | 3710 | 3715 | 3675 | 17662 |
| 641 | 20241002 | 095600 | 9819094460 | 3710 | 3675 | 3720 | 3675 | 51249 |
| 642 | 20241002 | 095500 | 9629302325 | 3680 | 3680 | 3700 | 3655 | 44158 |
| 643 | 20241002 | 095400 | 9466550470 | 3675 | 3620 | 3680 | 3590 | 24211 |
| 644 | 20241002 | 095300 | 9378322875 | 3620 | 3575 | 3630 | 3575 | 14983 |
| 645 | 20241002 | 095200 | 9324420975 | 3575 | 3575 | 3580 | 3565 | 6951 |
| 646 | 20241002 | 095100 | 9299555235 | 3575 | 3600 | 3605 | 3560 | 9886 |
| 647 | 20241002 | 095000 | 9264120500 | 3605 | 3625 | 3625 | 3590 | 3861 |
| 648 | 20241002 | 094900 | 9250213475 | 3625 | 3655 | 3655 | 3620 | 14977 |
| 649 | 20241002 | 094800 | 9195775800 | 3655 | 3640 | 3655 | 3590 | 14236 |
| 650 | 20241002 | 094700 | 9144172940 | 3640 | 3590 | 3655 | 3585 | 23995 |
| 651 | 20241002 | 094600 | 9057227640 | 3595 | 3565 | 3595 | 3555 | 3892 |
| 652 | 20241002 | 094500 | 9043298605 | 3565 | 3570 | 3590 | 3555 | 3083 |
| 653 | 20241002 | 094400 | 9032289680 | 3570 | 3560 | 3595 | 3540 | 17112 |
| 654 | 20241002 | 094300 | 8971454205 | 3560 | 3590 | 3600 | 3560 | 8664 |
| 655 | 20241002 | 094200 | 8940482950 | 3590 | 3645 | 3650 | 3590 | 12312 |
| 656 | 20241002 | 094100 | 8895746830 | 3635 | 3640 | 3665 | 3635 | 9744 |
| 657 | 20241002 | 094000 | 8860252300 | 3640 | 3640 | 3670 | 3630 | 33969 |
| 658 | 20241002 | 093900 | 8736252575 | 3635 | 3575 | 3645 | 3575 | 21859 |
| 659 | 20241002 | 093800 | 8657164180 | 3565 | 3555 | 3575 | 3545 | 7407 |
| 660 | 20241002 | 093700 | 8630826800 | 3555 | 3605 | 3605 | 3535 | 11752 |
| 661 | 20241002 | 093600 | 8588794865 | 3605 | 3585 | 3610 | 3580 | 10437 |
| 662 | 20241002 | 093500 | 8551268575 | 3590 | 3530 | 3590 | 3500 | 19794 |
| 663 | 20241002 | 093400 | 8481354360 | 3550 | 3585 | 3585 | 3530 | 18172 |
| 664 | 20241002 | 093300 | 8416600940 | 3585 | 3600 | 3605 | 3580 | 5513 |
| 665 | 20241002 | 093200 | 8396790255 | 3600 | 3580 | 3615 | 3570 | 13034 |
| 666 | 20241002 | 093100 | 8349900670 | 3575 | 3615 | 3625 | 3570 | 20168 |
| 667 | 20241002 | 093000 | 8277378965 | 3625 | 3645 | 3655 | 3610 | 8370 |
| 668 | 20241002 | 092900 | 8247042855 | 3645 | 3630 | 3655 | 3615 | 20227 |
| 669 | 20241002 | 092800 | 8173432635 | 3630 | 3645 | 3645 | 3585 | 26448 |
| 670 | 20241002 | 092700 | 8077775720 | 3650 | 3725 | 3725 | 3650 | 33514 |
| 671 | 20241002 | 092600 | 7954065670 | 3725 | 3710 | 3725 | 3705 | 25181 |
| 672 | 20241002 | 092500 | 7860494465 | 3705 | 3670 | 3715 | 3660 | 20382 |
| 673 | 20241002 | 092400 | 7785209890 | 3675 | 3605 | 3675 | 3605 | 35361 |
| 674 | 20241002 | 092300 | 7656354990 | 3615 | 3570 | 3625 | 3570 | 35232 |
| 675 | 20241002 | 092200 | 7529622765 | 3570 | 3700 | 3705 | 3515 | 82226 |
| 676 | 20241002 | 092100 | 7233878575 | 3700 | 3735 | 3745 | 3700 | 34239 |
| 677 | 20241002 | 092000 | 7106482040 | 3735 | 3720 | 3765 | 3715 | 22266 |
| 678 | 20241002 | 091900 | 7023302380 | 3720 | 3755 | 3780 | 3720 | 57686 |
| 679 | 20241002 | 091800 | 6806411730 | 3750 | 3715 | 3750 | 3710 | 38634 |
| 680 | 20241002 | 091700 | 6662065395 | 3710 | 3715 | 3760 | 3665 | 84514 |
| 681 | 20241002 | 091600 | 6348804245 | 3715 | 3705 | 3775 | 3690 | 70057 |
| 682 | 20241002 | 091500 | 6087686830 | 3705 | 3775 | 3845 | 3690 | 123334 |
| 683 | 20241002 | 091400 | 5619047055 | 3780 | 3770 | 3790 | 3730 | 45422 |
| 684 | 20241002 | 091300 | 5448063090 | 3775 | 3775 | 3780 | 3720 | 65400 |
| 685 | 20241002 | 091200 | 5203169905 | 3775 | 3795 | 3825 | 3665 | 138588 |
| 686 | 20241002 | 091100 | 4683821825 | 3790 | 3645 | 3900 | 3630 | 363671 |
| 687 | 20241002 | 091000 | 3314556185 | 3625 | 3625 | 3625 | 3625 | 0 |
| 688 | 20241002 | 090900 | 3314556185 | 3625 | 3625 | 3625 | 3625 | 0 |
| 689 | 20241002 | 090800 | 3314556185 | 3625 | 3375 | 3625 | 3375 | 146123 |
| 690 | 20241002 | 090700 | 2796145895 | 3375 | 3390 | 3535 | 3350 | 152561 |
| 691 | 20241002 | 090600 | 2271772820 | 3380 | 3315 | 3445 | 3295 | 128596 |
| 692 | 20241002 | 090500 | 1836438595 | 3315 | 3335 | 3385 | 3205 | 79210 |
| 693 | 20241002 | 090400 | 1573476525 | 3335 | 3185 | 3425 | 3185 | 130697 |
| 694 | 20241002 | 090300 | 1142877420 | 3190 | 3060 | 3335 | 3040 | 110018 |
| 695 | 20241002 | 090200 | 799081350 | 3060 | 3300 | 3315 | 3045 | 247556 |
| 696 | 20241002 | 090100 | 0 | 3025 | 3025 | 3025 | 3025 | 0 |
| 697 | 20241002 | 090000 | 0 | 3025 | 3025 | 3025 | 3025 | 0 |