34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 3 | 20241004 | 203500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241004 | 203400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241004 | 203300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241004 | 203200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241004 | 203100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241004 | 203000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241004 | 202900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241004 | 202800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241004 | 202700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241004 | 202600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241004 | 202500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241004 | 202400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241004 | 202300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241004 | 202200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241004 | 202100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241004 | 202000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241004 | 201900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241004 | 201800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241004 | 201700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241004 | 201600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241004 | 201500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241004 | 201400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241004 | 201300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241004 | 201200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241004 | 201100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241004 | 201000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241004 | 200900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241004 | 200800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241004 | 200700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241004 | 200600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 33 | 20241004 | 200500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241004 | 200400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241004 | 200300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241004 | 200200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241004 | 200100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241004 | 200000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241004 | 195900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241004 | 195800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241004 | 195700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241004 | 195600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241004 | 195500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241004 | 195400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241004 | 195300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241004 | 195200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241004 | 195100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241004 | 195000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241004 | 194900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241004 | 194800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241004 | 194700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241004 | 194600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241004 | 194500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241004 | 194400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241004 | 194300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241004 | 194200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241004 | 194100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241004 | 194000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241004 | 193900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241004 | 193800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241004 | 193700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241004 | 193600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 63 | 20241004 | 193500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241004 | 193400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241004 | 193300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241004 | 193200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241004 | 193100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241004 | 193000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241004 | 192900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241004 | 192800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241004 | 192700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241004 | 192600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241004 | 192500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241004 | 192400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241004 | 192300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241004 | 192200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241004 | 192100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241004 | 192000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241004 | 191900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241004 | 191800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241004 | 191700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241004 | 191600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241004 | 191500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241004 | 191400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241004 | 191300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241004 | 191200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241004 | 191100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241004 | 191000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241004 | 190900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241004 | 190800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241004 | 190700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241004 | 190600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 93 | 20241004 | 190500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241004 | 190400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241004 | 190300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241004 | 190200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241004 | 190100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241004 | 190000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241004 | 185900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241004 | 185800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241004 | 185700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241004 | 185600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241004 | 185500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241004 | 185400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241004 | 185300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241004 | 185200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241004 | 185100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241004 | 185000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241004 | 184900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241004 | 184800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241004 | 184700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241004 | 184600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241004 | 184500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241004 | 184400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241004 | 184300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241004 | 184200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241004 | 184100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241004 | 184000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241004 | 183900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241004 | 183800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241004 | 183700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241004 | 183600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 123 | 20241004 | 183500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241004 | 183400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241004 | 183300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241004 | 183200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241004 | 183100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241004 | 183000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241004 | 182900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241004 | 182800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241004 | 182700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241004 | 182600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241004 | 182500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241004 | 182400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241004 | 182300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241004 | 182200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241004 | 182100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241004 | 182000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241004 | 181900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241004 | 181800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241004 | 181700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241004 | 181600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241004 | 181500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241004 | 181400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241004 | 181300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241004 | 181200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241004 | 181100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241004 | 181000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241004 | 180900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241004 | 180800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241004 | 180700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241004 | 180600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 153 | 20241004 | 180500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241004 | 180400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241004 | 180300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241004 | 180200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241004 | 180100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241004 | 180000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241004 | 175900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241004 | 175800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241004 | 175700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241004 | 175600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241004 | 175500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241004 | 175400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241004 | 175300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241004 | 175200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241004 | 175100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241004 | 175000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241004 | 174900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241004 | 174800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241004 | 174700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241004 | 174600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241004 | 174500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241004 | 174400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241004 | 174300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241004 | 174200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241004 | 174100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241004 | 174000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241004 | 173900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241004 | 173800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241004 | 173700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241004 | 173600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 183 | 20241004 | 173500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241004 | 173400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241004 | 173300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241004 | 173200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241004 | 173100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241004 | 173000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241004 | 172900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241004 | 172800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241004 | 172700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241004 | 172600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241004 | 172500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241004 | 172400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241004 | 172300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241004 | 172200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241004 | 172100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241004 | 172000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241004 | 171900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241004 | 171800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241004 | 171700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241004 | 171600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241004 | 171500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241004 | 171400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241004 | 171300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241004 | 171200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20241004 | 171100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20241004 | 171000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20241004 | 170900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20241004 | 170800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20241004 | 170700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20241004 | 170600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 213 | 20241004 | 170500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20241004 | 170400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20241004 | 170300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20241004 | 170200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20241004 | 170100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20241004 | 170000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20241004 | 165900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20241004 | 165800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241004 | 165700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241004 | 165600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20241004 | 165500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20241004 | 165400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20241004 | 165300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20241004 | 165200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20241004 | 165100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20241004 | 165000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20241004 | 164900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20241004 | 164800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20241004 | 164700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20241004 | 164600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20241004 | 164500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20241004 | 164400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20241004 | 164300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20241004 | 164200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20241004 | 164100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20241004 | 164000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20241004 | 163900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20241004 | 163800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20241004 | 163700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20241004 | 163600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 243 | 20241004 | 163500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20241004 | 163400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20241004 | 163300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20241004 | 163200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20241004 | 163100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20241004 | 163000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20241004 | 162900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20241004 | 162800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20241004 | 162700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20241004 | 162600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20241004 | 162500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20241004 | 162400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20241004 | 162300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20241004 | 162200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20241004 | 162100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20241004 | 162000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20241004 | 161900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20241004 | 161800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20241004 | 161700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20241004 | 161600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20241004 | 161500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20241004 | 161400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20241004 | 161300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20241004 | 161200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20241004 | 161100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20241004 | 161000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20241004 | 160900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20241004 | 160800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20241004 | 160700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20241004 | 160600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 273 | 20241004 | 160500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20241004 | 160400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20241004 | 160300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20241004 | 160200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20241004 | 160100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20241004 | 160000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20241004 | 155900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20241004 | 155800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20241004 | 155700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20241004 | 155600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20241004 | 155500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20241004 | 155400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20241004 | 155300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20241004 | 155200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20241004 | 155100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20241004 | 155000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20241004 | 154900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20241004 | 154800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20241004 | 154700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20241004 | 154600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20241004 | 154500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20241004 | 154400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20241004 | 154300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20241004 | 154200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20241004 | 154100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20241004 | 154000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20241004 | 153900 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20241004 | 153800 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20241004 | 153700 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20241004 | 153600 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 303 | 20241004 | 153500 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20241004 | 153400 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20241004 | 153300 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20241004 | 153200 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20241004 | 153100 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20241004 | 153000 | 1548126365 | 2910 | 2910 | 2910 | 2910 | 9324 |
| 309 | 20241004 | 152900 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20241004 | 152800 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20241004 | 152700 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20241004 | 152600 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20241004 | 152500 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20241004 | 152400 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20241004 | 152300 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20241004 | 152200 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20241004 | 152100 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20241004 | 152000 | 1520993525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20241004 | 151900 | 1520993525 | 2900 | 2935 | 2935 | 2900 | 12467 |
| 320 | 20241004 | 151800 | 1484704920 | 2930 | 2925 | 2940 | 2925 | 1428 |
| 321 | 20241004 | 151700 | 1480525740 | 2930 | 2925 | 2930 | 2920 | 3075 |
| 322 | 20241004 | 151600 | 1471531785 | 2925 | 2925 | 2935 | 2920 | 818 |
| 323 | 20241004 | 151500 | 1469140170 | 2925 | 2920 | 2925 | 2920 | 266 |
| 324 | 20241004 | 151400 | 1468363300 | 2945 | 2940 | 2945 | 2915 | 2178 |
| 325 | 20241004 | 151300 | 1462005855 | 2920 | 2940 | 2940 | 2915 | 3896 |
| 326 | 20241004 | 151200 | 1450587185 | 2940 | 2935 | 2940 | 2935 | 1121 |
| 327 | 20241004 | 151100 | 1447294860 | 2935 | 2950 | 2950 | 2935 | 4644 |
| 328 | 20241004 | 151000 | 1433625965 | 2950 | 2945 | 2950 | 2945 | 551 |
| 329 | 20241004 | 150900 | 1432001765 | 2945 | 2945 | 2950 | 2945 | 764 |
| 330 | 20241004 | 150800 | 1429750995 | 2950 | 2950 | 2955 | 2945 | 1608 |
| 331 | 20241004 | 150700 | 1425010885 | 2950 | 2955 | 2955 | 2950 | 190 |
| 332 | 20241004 | 150600 | 1424450280 | 2955 | 2950 | 2955 | 2950 | 1094 |
| 333 | 20241004 | 150500 | 1421222915 | 2950 | 2955 | 2955 | 2950 | 623 |
| 334 | 20241004 | 150400 | 1419381955 | 2965 | 2965 | 2965 | 2965 | 289 |
| 335 | 20241004 | 150300 | 1418525070 | 2965 | 2965 | 2970 | 2955 | 159 |
| 336 | 20241004 | 150200 | 1418053965 | 2965 | 2965 | 2965 | 2965 | 50 |
| 337 | 20241004 | 150100 | 1417905715 | 2965 | 2965 | 2965 | 2965 | 4 |
| 338 | 20241004 | 150000 | 1417893855 | 2965 | 2960 | 2970 | 2955 | 88 |
| 339 | 20241004 | 145900 | 1417633085 | 2955 | 2950 | 2960 | 2950 | 32 |
| 340 | 20241004 | 145800 | 1417538545 | 2950 | 2950 | 2950 | 2950 | 123 |
| 341 | 20241004 | 145700 | 1417175695 | 2950 | 2950 | 2950 | 2945 | 263 |
| 342 | 20241004 | 145600 | 1416399860 | 2945 | 2945 | 2945 | 2945 | 547 |
| 343 | 20241004 | 145500 | 1414788945 | 2940 | 2945 | 2945 | 2940 | 507 |
| 344 | 20241004 | 145400 | 1413296245 | 2945 | 2955 | 2955 | 2940 | 3265 |
| 345 | 20241004 | 145300 | 1403683720 | 2955 | 2960 | 2960 | 2950 | 1356 |
| 346 | 20241004 | 145200 | 1399681165 | 2960 | 2955 | 2970 | 2955 | 388 |
| 347 | 20241004 | 145100 | 1398534545 | 2950 | 2955 | 2970 | 2950 | 557 |
| 348 | 20241004 | 145000 | 1396890550 | 2970 | 2955 | 2975 | 2955 | 53 |
| 349 | 20241004 | 144900 | 1396733885 | 2980 | 2960 | 2980 | 2955 | 710 |
| 350 | 20241004 | 144800 | 1394632675 | 2980 | 2960 | 2980 | 2960 | 249 |
| 351 | 20241004 | 144700 | 1393895595 | 2985 | 2985 | 2985 | 2985 | 8 |
| 352 | 20241004 | 144600 | 1393871715 | 2985 | 2970 | 2985 | 2970 | 208 |
| 353 | 20241004 | 144500 | 1393253475 | 2955 | 2955 | 2955 | 2955 | 344 |
| 354 | 20241004 | 144400 | 1392236955 | 2950 | 2985 | 2985 | 2950 | 2181 |
| 355 | 20241004 | 144300 | 1385787495 | 2985 | 2995 | 2995 | 2965 | 446 |
| 356 | 20241004 | 144200 | 1384463805 | 2995 | 2975 | 2995 | 2975 | 3 |
| 357 | 20241004 | 144100 | 1384454840 | 3000 | 2995 | 3000 | 2995 | 46 |
| 358 | 20241004 | 144000 | 1384317050 | 2975 | 3010 | 3010 | 2960 | 5553 |
| 359 | 20241004 | 143900 | 1367761440 | 3010 | 3010 | 3010 | 3010 | 0 |
| 360 | 20241004 | 143800 | 1367761440 | 3010 | 3010 | 3010 | 3010 | 210 |
| 361 | 20241004 | 143700 | 1367129340 | 3010 | 3000 | 3010 | 2990 | 1321 |
| 362 | 20241004 | 143600 | 1363172780 | 3000 | 3010 | 3010 | 3000 | 53 |
| 363 | 20241004 | 143500 | 1363013680 | 3010 | 3010 | 3010 | 3010 | 2 |
| 364 | 20241004 | 143400 | 1363007660 | 3010 | 3010 | 3010 | 3010 | 3 |
| 365 | 20241004 | 143300 | 1362998630 | 3005 | 3015 | 3015 | 2990 | 1475 |
| 366 | 20241004 | 143200 | 1358580640 | 3015 | 3015 | 3015 | 3015 | 12 |
| 367 | 20241004 | 143100 | 1358544460 | 3015 | 3015 | 3015 | 3015 | 10 |
| 368 | 20241004 | 143000 | 1358514310 | 2995 | 3015 | 3015 | 2995 | 33 |
| 369 | 20241004 | 142900 | 1358415175 | 2995 | 3005 | 3010 | 2995 | 4541 |
| 370 | 20241004 | 142800 | 1344797475 | 3005 | 3010 | 3010 | 3005 | 34 |
| 371 | 20241004 | 142700 | 1344695295 | 3015 | 3005 | 3015 | 3005 | 402 |
| 372 | 20241004 | 142600 | 1343487265 | 3015 | 3015 | 3015 | 3015 | 8 |
| 373 | 20241004 | 142500 | 1343463145 | 3015 | 3005 | 3015 | 3005 | 131 |
| 374 | 20241004 | 142400 | 1343069360 | 3015 | 3015 | 3015 | 3015 | 98 |
| 375 | 20241004 | 142300 | 1342773890 | 3005 | 3015 | 3015 | 3005 | 169 |
| 376 | 20241004 | 142200 | 1342265935 | 3005 | 3015 | 3015 | 3005 | 333 |
| 377 | 20241004 | 142100 | 1341265100 | 3005 | 3005 | 3005 | 3005 | 2447 |
| 378 | 20241004 | 142000 | 1333911865 | 3005 | 3005 | 3005 | 3005 | 2 |
| 379 | 20241004 | 141900 | 1333905855 | 3005 | 3010 | 3020 | 3000 | 1758 |
| 380 | 20241004 | 141800 | 1328626670 | 3020 | 3020 | 3020 | 3020 | 108 |
| 381 | 20241004 | 141700 | 1328300510 | 3020 | 3035 | 3040 | 3020 | 655 |
| 382 | 20241004 | 141600 | 1326320580 | 3030 | 3015 | 3030 | 3015 | 15088 |
| 383 | 20241004 | 141500 | 1280753090 | 3015 | 3010 | 3015 | 3010 | 613 |
| 384 | 20241004 | 141400 | 1278904995 | 3015 | 3010 | 3015 | 3005 | 66 |
| 385 | 20241004 | 141300 | 1278706555 | 3015 | 3010 | 3015 | 3000 | 420 |
| 386 | 20241004 | 141200 | 1277443200 | 3010 | 3010 | 3010 | 3010 | 368 |
| 387 | 20241004 | 141100 | 1276335520 | 3010 | 3010 | 3010 | 3010 | 664 |
| 388 | 20241004 | 141000 | 1274336880 | 3010 | 3015 | 3015 | 3010 | 8 |
| 389 | 20241004 | 140900 | 1274312770 | 3015 | 3015 | 3015 | 3000 | 137 |
| 390 | 20241004 | 140800 | 1273901665 | 3015 | 2995 | 3015 | 2995 | 315 |
| 391 | 20241004 | 140700 | 1272954050 | 3010 | 2990 | 3010 | 2990 | 84 |
| 392 | 20241004 | 140600 | 1272702870 | 2990 | 2985 | 2990 | 2985 | 28 |
| 393 | 20241004 | 140500 | 1272619235 | 2990 | 3000 | 3000 | 2990 | 199 |
| 394 | 20241004 | 140400 | 1272023900 | 3000 | 2990 | 3005 | 2990 | 53 |
| 395 | 20241004 | 140300 | 1271865390 | 3005 | 3000 | 3005 | 2990 | 566 |
| 396 | 20241004 | 140200 | 1270171695 | 3010 | 3000 | 3010 | 3000 | 45 |
| 397 | 20241004 | 140100 | 1270036635 | 2995 | 3000 | 3000 | 2995 | 1741 |
| 398 | 20241004 | 140000 | 1264822335 | 3000 | 3000 | 3000 | 2995 | 131 |
| 399 | 20241004 | 135900 | 1264429785 | 3000 | 3000 | 3000 | 2995 | 125 |
| 400 | 20241004 | 135800 | 1264055320 | 3000 | 2995 | 3000 | 2995 | 1045 |
| 401 | 20241004 | 135700 | 1260925505 | 3000 | 3005 | 3005 | 2995 | 938 |
| 402 | 20241004 | 135600 | 1258112840 | 3010 | 3010 | 3010 | 3010 | 1 |
| 403 | 20241004 | 135500 | 1258109830 | 3010 | 3010 | 3010 | 3010 | 1 |
| 404 | 20241004 | 135400 | 1258106820 | 3010 | 3000 | 3015 | 2995 | 881 |
| 405 | 20241004 | 135300 | 1255465185 | 3010 | 3000 | 3010 | 3000 | 673 |
| 406 | 20241004 | 135200 | 1253446165 | 3010 | 3000 | 3010 | 3000 | 414 |
| 407 | 20241004 | 135100 | 1252204115 | 3010 | 3010 | 3010 | 3010 | 0 |
| 408 | 20241004 | 135000 | 1252204115 | 3010 | 3010 | 3010 | 3000 | 211 |
| 409 | 20241004 | 134900 | 1251571005 | 3010 | 3015 | 3015 | 3010 | 695 |
| 410 | 20241004 | 134800 | 1249479000 | 3015 | 3015 | 3015 | 3010 | 271 |
| 411 | 20241004 | 134700 | 1248663215 | 3015 | 3010 | 3015 | 3010 | 1281 |
| 412 | 20241004 | 134600 | 1244802950 | 3010 | 3010 | 3015 | 3010 | 107 |
| 413 | 20241004 | 134500 | 1244480870 | 3010 | 3010 | 3010 | 3010 | 1 |
| 414 | 20241004 | 134400 | 1244477860 | 3010 | 3010 | 3010 | 3000 | 307 |
| 415 | 20241004 | 134300 | 1243556840 | 3010 | 3010 | 3010 | 3010 | 2 |
| 416 | 20241004 | 134200 | 1243550820 | 3010 | 3005 | 3010 | 3005 | 14 |
| 417 | 20241004 | 134100 | 1243508730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 418 | 20241004 | 134000 | 1243508730 | 3015 | 3015 | 3015 | 3015 | 0 |
| 419 | 20241004 | 133900 | 1243508730 | 3015 | 3015 | 3015 | 3015 | 1 |
| 420 | 20241004 | 133800 | 1243505715 | 3015 | 3015 | 3015 | 3010 | 20 |
| 421 | 20241004 | 133700 | 1243445480 | 3010 | 3010 | 3010 | 3010 | 116 |
| 422 | 20241004 | 133600 | 1243096320 | 3000 | 3000 | 3000 | 3000 | 320 |
| 423 | 20241004 | 133500 | 1242136320 | 3010 | 3010 | 3010 | 3010 | 1 |
| 424 | 20241004 | 133400 | 1242133310 | 3010 | 3015 | 3015 | 3010 | 64 |
| 425 | 20241004 | 133300 | 1241940665 | 3015 | 3015 | 3020 | 3010 | 283 |
| 426 | 20241004 | 133200 | 1241087465 | 3015 | 3000 | 3015 | 3000 | 1160 |
| 427 | 20241004 | 133100 | 1237606395 | 3005 | 3005 | 3005 | 3005 | 1 |
| 428 | 20241004 | 133000 | 1237603390 | 3000 | 3005 | 3005 | 3000 | 6 |
| 429 | 20241004 | 132900 | 1237585370 | 3005 | 3010 | 3010 | 3000 | 155 |
| 430 | 20241004 | 132800 | 1237120285 | 3005 | 3010 | 3010 | 3005 | 19 |
| 431 | 20241004 | 132700 | 1237063120 | 3010 | 3000 | 3010 | 2995 | 283 |
| 432 | 20241004 | 132600 | 1236215290 | 3010 | 3005 | 3010 | 3005 | 131 |
| 433 | 20241004 | 132500 | 1235821495 | 3005 | 2995 | 3005 | 2990 | 416 |
| 434 | 20241004 | 132400 | 1234576610 | 2995 | 3000 | 3000 | 2995 | 295 |
| 435 | 20241004 | 132300 | 1233693070 | 2995 | 2995 | 3000 | 2995 | 593 |
| 436 | 20241004 | 132200 | 1231917020 | 3000 | 3010 | 3010 | 3000 | 12 |
| 437 | 20241004 | 132100 | 1231880940 | 3000 | 3000 | 3000 | 3000 | 0 |
| 438 | 20241004 | 132000 | 1231880940 | 3000 | 3000 | 3000 | 3000 | 0 |
| 439 | 20241004 | 131900 | 1231880940 | 3000 | 3000 | 3000 | 3000 | 47 |
| 440 | 20241004 | 131800 | 1231739940 | 3000 | 2995 | 3000 | 2995 | 13 |
| 441 | 20241004 | 131700 | 1231700945 | 3000 | 3000 | 3000 | 2995 | 42 |
| 442 | 20241004 | 131600 | 1231575140 | 3000 | 3000 | 3000 | 3000 | 0 |
| 443 | 20241004 | 131500 | 1231575140 | 3000 | 3000 | 3000 | 3000 | 89 |
| 444 | 20241004 | 131400 | 1231308140 | 3000 | 3000 | 3000 | 3000 | 200 |
| 445 | 20241004 | 131300 | 1230708140 | 3015 | 3015 | 3015 | 3000 | 535 |
| 446 | 20241004 | 131200 | 1229102500 | 3015 | 3010 | 3015 | 3010 | 15 |
| 447 | 20241004 | 131100 | 1229057305 | 3010 | 3015 | 3015 | 3010 | 71 |
| 448 | 20241004 | 131000 | 1228843590 | 3015 | 3015 | 3015 | 3005 | 137 |
| 449 | 20241004 | 130900 | 1228431695 | 3015 | 3010 | 3015 | 3000 | 662 |
| 450 | 20241004 | 130800 | 1226436780 | 3000 | 3000 | 3005 | 3000 | 358 |
| 451 | 20241004 | 130700 | 1225362745 | 3000 | 3000 | 3005 | 3000 | 29 |
| 452 | 20241004 | 130600 | 1225275730 | 3010 | 3000 | 3010 | 3000 | 86 |
| 453 | 20241004 | 130500 | 1225017710 | 3005 | 3005 | 3005 | 3005 | 118 |
| 454 | 20241004 | 130400 | 1224663120 | 3005 | 3005 | 3005 | 3005 | 2 |
| 455 | 20241004 | 130300 | 1224657110 | 3010 | 3010 | 3010 | 3010 | 2 |
| 456 | 20241004 | 130200 | 1224651090 | 3010 | 3000 | 3010 | 3000 | 153 |
| 457 | 20241004 | 130100 | 1224192060 | 3010 | 3000 | 3010 | 3000 | 619 |
| 458 | 20241004 | 130000 | 1222334930 | 3010 | 3000 | 3010 | 3000 | 33 |
| 459 | 20241004 | 125900 | 1222235920 | 3005 | 3005 | 3005 | 3005 | 16 |
| 460 | 20241004 | 125800 | 1222187840 | 3015 | 3020 | 3020 | 3015 | 1970 |
| 461 | 20241004 | 125700 | 1216247935 | 3020 | 3020 | 3020 | 3015 | 692 |
| 462 | 20241004 | 125600 | 1214161015 | 3020 | 3020 | 3020 | 3015 | 238 |
| 463 | 20241004 | 125500 | 1213442990 | 3020 | 3020 | 3020 | 3015 | 120 |
| 464 | 20241004 | 125400 | 1213081090 | 3015 | 3020 | 3020 | 3015 | 3015 |
| 465 | 20241004 | 125300 | 1203987270 | 3020 | 3015 | 3020 | 3015 | 12 |
| 466 | 20241004 | 125200 | 1203951055 | 3020 | 3015 | 3020 | 3015 | 1018 |
| 467 | 20241004 | 125100 | 1200881670 | 3015 | 3020 | 3020 | 3000 | 154 |
| 468 | 20241004 | 125000 | 1200418910 | 3020 | 3020 | 3020 | 3005 | 229 |
| 469 | 20241004 | 124900 | 1199728065 | 3020 | 3015 | 3020 | 3015 | 315 |
| 470 | 20241004 | 124800 | 1198778270 | 3015 | 3010 | 3015 | 3010 | 248 |
| 471 | 20241004 | 124700 | 1198031780 | 3020 | 3015 | 3020 | 3010 | 1977 |
| 472 | 20241004 | 124600 | 1192064055 | 3015 | 3015 | 3015 | 3000 | 510 |
| 473 | 20241004 | 124500 | 1190529290 | 3015 | 3005 | 3015 | 3005 | 539 |
| 474 | 20241004 | 124400 | 1188909085 | 3005 | 2995 | 3005 | 2995 | 278 |
| 475 | 20241004 | 124300 | 1188074880 | 2995 | 2995 | 3000 | 2995 | 70 |
| 476 | 20241004 | 124200 | 1187865030 | 3000 | 2985 | 3000 | 2985 | 60 |
| 477 | 20241004 | 124100 | 1187685895 | 2990 | 2990 | 2990 | 2990 | 2 |
| 478 | 20241004 | 124000 | 1187679915 | 2995 | 2985 | 2995 | 2985 | 2108 |
| 479 | 20241004 | 123900 | 1181378040 | 2985 | 2990 | 2990 | 2985 | 2 |
| 480 | 20241004 | 123800 | 1181372065 | 2990 | 2970 | 2990 | 2970 | 151 |
| 481 | 20241004 | 123700 | 1180923325 | 2970 | 2970 | 2970 | 2970 | 34 |
| 482 | 20241004 | 123600 | 1180822345 | 2965 | 2970 | 2970 | 2965 | 4809 |
| 483 | 20241004 | 123500 | 1166540630 | 2990 | 2990 | 2990 | 2990 | 243 |
| 484 | 20241004 | 123400 | 1165814060 | 2990 | 2990 | 2990 | 2990 | 10 |
| 485 | 20241004 | 123300 | 1165784160 | 2990 | 2980 | 2990 | 2970 | 1180 |
| 486 | 20241004 | 123200 | 1162268950 | 2980 | 2980 | 2980 | 2980 | 9 |
| 487 | 20241004 | 123100 | 1162242130 | 2980 | 2980 | 2980 | 2980 | 3 |
| 488 | 20241004 | 123000 | 1162233190 | 2970 | 2970 | 2970 | 2970 | 0 |
| 489 | 20241004 | 122900 | 1162233190 | 2970 | 2970 | 2970 | 2970 | 1 |
| 490 | 20241004 | 122800 | 1162230220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 491 | 20241004 | 122700 | 1162230220 | 2980 | 2990 | 2990 | 2980 | 13 |
| 492 | 20241004 | 122600 | 1162191380 | 2980 | 2965 | 2990 | 2965 | 249 |
| 493 | 20241004 | 122500 | 1161452540 | 2960 | 2970 | 2970 | 2960 | 269 |
| 494 | 20241004 | 122400 | 1160654905 | 2970 | 2970 | 2970 | 2970 | 121 |
| 495 | 20241004 | 122300 | 1160295535 | 2985 | 2985 | 2985 | 2980 | 38 |
| 496 | 20241004 | 122200 | 1160182205 | 2965 | 2965 | 2965 | 2965 | 102 |
| 497 | 20241004 | 122100 | 1159879775 | 2960 | 2980 | 2990 | 2955 | 6111 |
| 498 | 20241004 | 122000 | 1141773170 | 2980 | 2995 | 3000 | 2980 | 1427 |
| 499 | 20241004 | 121900 | 1137504155 | 3000 | 3000 | 3000 | 2995 | 615 |
| 500 | 20241004 | 121800 | 1135659235 | 3005 | 3005 | 3010 | 3005 | 155 |
| 501 | 20241004 | 121700 | 1135193445 | 3010 | 3010 | 3010 | 3010 | 203 |
| 502 | 20241004 | 121600 | 1134582415 | 3010 | 3010 | 3010 | 3005 | 103 |
| 503 | 20241004 | 121500 | 1134272845 | 3010 | 3010 | 3010 | 3010 | 423 |
| 504 | 20241004 | 121400 | 1132999615 | 3015 | 3015 | 3015 | 3015 | 0 |
| 505 | 20241004 | 121300 | 1132999615 | 3015 | 3015 | 3015 | 3015 | 101 |
| 506 | 20241004 | 121200 | 1132695100 | 3015 | 3005 | 3015 | 3005 | 342 |
| 507 | 20241004 | 121100 | 1131666330 | 3005 | 3015 | 3015 | 3000 | 1851 |
| 508 | 20241004 | 121000 | 1126106000 | 3015 | 3015 | 3015 | 3010 | 409 |
| 509 | 20241004 | 120900 | 1124874665 | 3015 | 3010 | 3015 | 3000 | 1029 |
| 510 | 20241004 | 120800 | 1121778175 | 3015 | 3015 | 3015 | 3000 | 493 |
| 511 | 20241004 | 120700 | 1120292530 | 3015 | 3000 | 3020 | 3000 | 1453 |
| 512 | 20241004 | 120600 | 1115926515 | 3000 | 2995 | 3000 | 2995 | 2867 |
| 513 | 20241004 | 120500 | 1107335800 | 2995 | 2975 | 2995 | 2975 | 533 |
| 514 | 20241004 | 120400 | 1105746115 | 2980 | 2975 | 2980 | 2975 | 534 |
| 515 | 20241004 | 120300 | 1104157440 | 2975 | 2970 | 2975 | 2970 | 254 |
| 516 | 20241004 | 120200 | 1103402575 | 2975 | 2970 | 2975 | 2970 | 17 |
| 517 | 20241004 | 120100 | 1103352050 | 2970 | 2965 | 2975 | 2965 | 1109 |
| 518 | 20241004 | 120000 | 1100058510 | 2970 | 2970 | 2970 | 2970 | 11 |
| 519 | 20241004 | 115900 | 1100025840 | 2970 | 2960 | 2970 | 2960 | 109 |
| 520 | 20241004 | 115800 | 1099702845 | 2965 | 2960 | 2965 | 2955 | 442 |
| 521 | 20241004 | 115700 | 1098394120 | 2960 | 2960 | 2960 | 2960 | 375 |
| 522 | 20241004 | 115600 | 1097284120 | 2960 | 2955 | 2965 | 2955 | 791 |
| 523 | 20241004 | 115500 | 1094942755 | 2965 | 2965 | 2965 | 2955 | 18 |
| 524 | 20241004 | 115400 | 1094889415 | 2965 | 2960 | 2965 | 2960 | 67 |
| 525 | 20241004 | 115300 | 1094690765 | 2965 | 2970 | 2970 | 2965 | 203 |
| 526 | 20241004 | 115200 | 1094088810 | 2965 | 2970 | 2970 | 2960 | 260 |
| 527 | 20241004 | 115100 | 1093318980 | 2970 | 2960 | 2970 | 2960 | 307 |
| 528 | 20241004 | 115000 | 1092409680 | 2970 | 2965 | 2970 | 2965 | 160 |
| 529 | 20241004 | 114900 | 1091935060 | 2965 | 2955 | 2965 | 2955 | 325 |
| 530 | 20241004 | 114800 | 1090972420 | 2960 | 2955 | 2965 | 2955 | 727 |
| 531 | 20241004 | 114700 | 1088820620 | 2960 | 2955 | 2960 | 2955 | 182 |
| 532 | 20241004 | 114600 | 1088282270 | 2960 | 2965 | 2965 | 2955 | 158 |
| 533 | 20241004 | 114500 | 1087815310 | 2965 | 2960 | 2965 | 2960 | 527 |
| 534 | 20241004 | 114400 | 1086254010 | 2965 | 2960 | 2965 | 2960 | 723 |
| 535 | 20241004 | 114300 | 1084111580 | 2960 | 2950 | 2960 | 2950 | 494 |
| 536 | 20241004 | 114200 | 1082653770 | 2950 | 2950 | 2950 | 2950 | 31 |
| 537 | 20241004 | 114100 | 1082562320 | 2945 | 2950 | 2950 | 2945 | 101 |
| 538 | 20241004 | 114000 | 1082264375 | 2950 | 2950 | 2950 | 2945 | 1230 |
| 539 | 20241004 | 113900 | 1078639275 | 2950 | 2950 | 2955 | 2945 | 880 |
| 540 | 20241004 | 113800 | 1076047260 | 2955 | 2955 | 2955 | 2945 | 519 |
| 541 | 20241004 | 113700 | 1074517800 | 2950 | 2955 | 2955 | 2950 | 18 |
| 542 | 20241004 | 113600 | 1074464660 | 2955 | 2945 | 2960 | 2945 | 1290 |
| 543 | 20241004 | 113500 | 1070663135 | 2960 | 2965 | 2965 | 2950 | 747 |
| 544 | 20241004 | 113400 | 1068459385 | 2965 | 2965 | 2965 | 2950 | 967 |
| 545 | 20241004 | 113300 | 1065600085 | 2965 | 2965 | 2965 | 2955 | 77 |
| 546 | 20241004 | 113200 | 1065372255 | 2965 | 2960 | 2965 | 2960 | 1074 |
| 547 | 20241004 | 113100 | 1062190085 | 2965 | 2965 | 2965 | 2955 | 175 |
| 548 | 20241004 | 113000 | 1061672660 | 2960 | 2965 | 2965 | 2960 | 22 |
| 549 | 20241004 | 112900 | 1061607530 | 2960 | 2955 | 2965 | 2955 | 193 |
| 550 | 20241004 | 112800 | 1061037190 | 2955 | 2965 | 2965 | 2955 | 320 |
| 551 | 20241004 | 112700 | 1060091440 | 2955 | 2970 | 2970 | 2955 | 1990 |
| 552 | 20241004 | 112600 | 1054191615 | 2970 | 2970 | 2970 | 2970 | 3 |
| 553 | 20241004 | 112500 | 1054182705 | 2970 | 2975 | 2975 | 2970 | 6 |
| 554 | 20241004 | 112400 | 1054164875 | 2975 | 2950 | 2975 | 2950 | 4599 |
| 555 | 20241004 | 112300 | 1040570000 | 2955 | 2950 | 2955 | 2950 | 141 |
| 556 | 20241004 | 112200 | 1040153845 | 2950 | 2955 | 2955 | 2950 | 1400 |
| 557 | 20241004 | 112100 | 1036023840 | 2950 | 2955 | 2955 | 2950 | 101 |
| 558 | 20241004 | 112000 | 1035725885 | 2950 | 2955 | 2955 | 2950 | 333 |
| 559 | 20241004 | 111900 | 1034743480 | 2955 | 2960 | 2965 | 2950 | 1643 |
| 560 | 20241004 | 111800 | 1029894330 | 2965 | 2955 | 2965 | 2950 | 991 |
| 561 | 20241004 | 111700 | 1026967115 | 2955 | 2960 | 2960 | 2955 | 717 |
| 562 | 20241004 | 111600 | 1024845880 | 2960 | 2965 | 2965 | 2960 | 29 |
| 563 | 20241004 | 111500 | 1024759990 | 2960 | 2960 | 2965 | 2960 | 548 |
| 564 | 20241004 | 111400 | 1023137900 | 2965 | 2970 | 2970 | 2965 | 75 |
| 565 | 20241004 | 111300 | 1022915160 | 2975 | 2975 | 2975 | 2975 | 30 |
| 566 | 20241004 | 111200 | 1022825910 | 2975 | 2960 | 2975 | 2960 | 830 |
| 567 | 20241004 | 111100 | 1020369080 | 2980 | 2975 | 2980 | 2960 | 548 |
| 568 | 20241004 | 111000 | 1018743230 | 2980 | 2980 | 2980 | 2980 | 1 |
| 569 | 20241004 | 110900 | 1018740250 | 2970 | 2970 | 2970 | 2970 | 1 |
| 570 | 20241004 | 110800 | 1018737280 | 2970 | 2970 | 2970 | 2965 | 1498 |
| 571 | 20241004 | 110700 | 1014293220 | 2970 | 2980 | 2980 | 2970 | 2783 |
| 572 | 20241004 | 110600 | 1006027610 | 2970 | 2970 | 2980 | 2970 | 430 |
| 573 | 20241004 | 110500 | 1004749240 | 2970 | 2970 | 2975 | 2970 | 2947 |
| 574 | 20241004 | 110400 | 995996645 | 2970 | 2980 | 2980 | 2970 | 1454 |
| 575 | 20241004 | 110300 | 991672245 | 2980 | 2980 | 2980 | 2980 | 187 |
| 576 | 20241004 | 110200 | 991114985 | 2975 | 2990 | 2990 | 2975 | 1802 |
| 577 | 20241004 | 110100 | 985742100 | 3000 | 3000 | 3005 | 3000 | 711 |
| 578 | 20241004 | 110000 | 983609095 | 3000 | 3000 | 3000 | 3000 | 963 |
| 579 | 20241004 | 105900 | 980720095 | 3000 | 3000 | 3000 | 3000 | 864 |
| 580 | 20241004 | 105800 | 978128095 | 3000 | 3005 | 3005 | 3000 | 44 |
| 581 | 20241004 | 105700 | 977996090 | 3005 | 3005 | 3005 | 3005 | 84 |
| 582 | 20241004 | 105600 | 977743670 | 3005 | 3005 | 3010 | 3005 | 947 |
| 583 | 20241004 | 105500 | 974896420 | 3010 | 3015 | 3020 | 3005 | 129 |
| 584 | 20241004 | 105400 | 974508400 | 3015 | 3005 | 3015 | 3005 | 303 |
| 585 | 20241004 | 105300 | 973597875 | 3000 | 3005 | 3005 | 3000 | 1112 |
| 586 | 20241004 | 105200 | 970256875 | 3000 | 2985 | 3000 | 2980 | 2533 |
| 587 | 20241004 | 105100 | 962701345 | 2985 | 2990 | 2990 | 2985 | 1006 |
| 588 | 20241004 | 105000 | 959695135 | 2990 | 2995 | 2995 | 2990 | 1522 |
| 589 | 20241004 | 104900 | 955143860 | 2995 | 2995 | 3015 | 2990 | 173 |
| 590 | 20241004 | 104800 | 954626180 | 2990 | 3000 | 3000 | 2990 | 4902 |
| 591 | 20241004 | 104700 | 939921580 | 3000 | 3015 | 3015 | 3000 | 2724 |
| 592 | 20241004 | 104600 | 931728145 | 3020 | 3015 | 3025 | 3015 | 662 |
| 593 | 20241004 | 104500 | 929731890 | 3030 | 3030 | 3030 | 3015 | 64 |
| 594 | 20241004 | 104400 | 929538630 | 3015 | 3030 | 3030 | 3015 | 279 |
| 595 | 20241004 | 104300 | 928697430 | 3030 | 3030 | 3030 | 3030 | 131 |
| 596 | 20241004 | 104200 | 928300500 | 3025 | 3025 | 3025 | 3025 | 374 |
| 597 | 20241004 | 104100 | 927169150 | 3030 | 3030 | 3030 | 3030 | 384 |
| 598 | 20241004 | 104000 | 926005630 | 3030 | 3005 | 3030 | 3005 | 445 |
| 599 | 20241004 | 103900 | 924664315 | 3010 | 3010 | 3010 | 3010 | 13 |
| 600 | 20241004 | 103800 | 924625185 | 3000 | 3005 | 3015 | 3000 | 1102 |
| 601 | 20241004 | 103700 | 921318870 | 3015 | 3015 | 3030 | 3000 | 2003 |
| 602 | 20241004 | 103600 | 915296955 | 3020 | 3030 | 3030 | 3020 | 64 |
| 603 | 20241004 | 103500 | 915103325 | 3030 | 3020 | 3030 | 3015 | 527 |
| 604 | 20241004 | 103400 | 913511835 | 3030 | 3030 | 3035 | 3020 | 460 |
| 605 | 20241004 | 103300 | 912119000 | 3030 | 3030 | 3030 | 3030 | 7 |
| 606 | 20241004 | 103200 | 912097790 | 3030 | 3015 | 3030 | 3010 | 1464 |
| 607 | 20241004 | 103100 | 907680060 | 3015 | 3005 | 3015 | 3005 | 1352 |
| 608 | 20241004 | 103000 | 903604245 | 3005 | 3000 | 3005 | 3000 | 2383 |
| 609 | 20241004 | 102900 | 896455035 | 3005 | 3020 | 3020 | 3000 | 2815 |
| 610 | 20241004 | 102800 | 888003610 | 3025 | 3010 | 3025 | 3005 | 522 |
| 611 | 20241004 | 102700 | 886432810 | 3010 | 3015 | 3025 | 3010 | 940 |
| 612 | 20241004 | 102600 | 883602030 | 3020 | 3015 | 3030 | 3015 | 352 |
| 613 | 20241004 | 102500 | 882539085 | 3020 | 3020 | 3020 | 3020 | 180 |
| 614 | 20241004 | 102400 | 881995485 | 3020 | 3030 | 3030 | 3020 | 89 |
| 615 | 20241004 | 102300 | 881726285 | 3035 | 3030 | 3035 | 3030 | 14 |
| 616 | 20241004 | 102200 | 881683845 | 3040 | 3020 | 3040 | 3020 | 228 |
| 617 | 20241004 | 102100 | 880993565 | 3020 | 3015 | 3020 | 3010 | 553 |
| 618 | 20241004 | 102000 | 879328925 | 3010 | 3010 | 3010 | 3010 | 432 |
| 619 | 20241004 | 101900 | 878028605 | 3010 | 3020 | 3020 | 3010 | 791 |
| 620 | 20241004 | 101800 | 875640785 | 3025 | 3025 | 3030 | 3025 | 1194 |
| 621 | 20241004 | 101700 | 872028930 | 3025 | 3030 | 3030 | 3025 | 565 |
| 622 | 20241004 | 101600 | 870319405 | 3030 | 3035 | 3035 | 3030 | 58 |
| 623 | 20241004 | 101500 | 870143525 | 3060 | 3040 | 3060 | 3040 | 340 |
| 624 | 20241004 | 101400 | 869105565 | 3065 | 3065 | 3065 | 3065 | 0 |
| 625 | 20241004 | 101300 | 869105565 | 3065 | 3040 | 3065 | 3040 | 965 |
| 626 | 20241004 | 101200 | 866152890 | 3065 | 3060 | 3065 | 3040 | 420 |
| 627 | 20241004 | 101100 | 864868460 | 3060 | 3065 | 3070 | 3060 | 500 |
| 628 | 20241004 | 101000 | 863336320 | 3065 | 3045 | 3065 | 3040 | 919 |
| 629 | 20241004 | 100900 | 860530390 | 3045 | 3055 | 3055 | 3045 | 892 |
| 630 | 20241004 | 100800 | 857808620 | 3065 | 3065 | 3075 | 3065 | 3091 |
| 631 | 20241004 | 100700 | 848332120 | 3045 | 3045 | 3050 | 3045 | 105 |
| 632 | 20241004 | 100600 | 848012385 | 3040 | 3075 | 3075 | 3040 | 307 |
| 633 | 20241004 | 100500 | 847079015 | 3075 | 3020 | 3075 | 3005 | 2166 |
| 634 | 20241004 | 100400 | 840534855 | 3020 | 2995 | 3020 | 2995 | 2820 |
| 635 | 20241004 | 100300 | 832072430 | 2995 | 2985 | 2995 | 2980 | 4225 |
| 636 | 20241004 | 100200 | 819460970 | 2990 | 2990 | 2995 | 2990 | 1622 |
| 637 | 20241004 | 100100 | 814611185 | 2985 | 3000 | 3000 | 2985 | 5330 |
| 638 | 20241004 | 100000 | 798663270 | 2995 | 3015 | 3015 | 2995 | 2407 |
| 639 | 20241004 | 095900 | 791424830 | 3015 | 3010 | 3015 | 3010 | 237 |
| 640 | 20241004 | 095800 | 790711400 | 3010 | 3015 | 3015 | 3010 | 992 |
| 641 | 20241004 | 095700 | 787725410 | 3025 | 3030 | 3035 | 3025 | 2799 |
| 642 | 20241004 | 095600 | 779257365 | 3025 | 3030 | 3030 | 3025 | 603 |
| 643 | 20241004 | 095500 | 777431520 | 3025 | 3070 | 3070 | 3025 | 7149 |
| 644 | 20241004 | 095400 | 755638995 | 3070 | 3085 | 3085 | 3070 | 1622 |
| 645 | 20241004 | 095300 | 750653240 | 3090 | 3065 | 3090 | 3065 | 2512 |
| 646 | 20241004 | 095200 | 742898940 | 3070 | 3050 | 3070 | 3050 | 1053 |
| 647 | 20241004 | 095100 | 739676565 | 3055 | 3035 | 3055 | 3035 | 1925 |
| 648 | 20241004 | 095000 | 733821200 | 3040 | 3035 | 3040 | 3030 | 2863 |
| 649 | 20241004 | 094900 | 725133695 | 3035 | 3025 | 3035 | 3025 | 233 |
| 650 | 20241004 | 094800 | 724428395 | 3030 | 3040 | 3040 | 3030 | 92 |
| 651 | 20241004 | 094700 | 724149580 | 3040 | 3030 | 3040 | 3025 | 913 |
| 652 | 20241004 | 094600 | 721379225 | 3030 | 3025 | 3030 | 3010 | 1048 |
| 653 | 20241004 | 094500 | 718209030 | 3030 | 3015 | 3030 | 3010 | 996 |
| 654 | 20241004 | 094400 | 715197850 | 3015 | 3015 | 3025 | 3015 | 795 |
| 655 | 20241004 | 094300 | 712800845 | 3025 | 3030 | 3030 | 3015 | 420 |
| 656 | 20241004 | 094200 | 711528940 | 3030 | 3025 | 3030 | 3010 | 26 |
| 657 | 20241004 | 094100 | 711450540 | 3030 | 3025 | 3030 | 3010 | 1077 |
| 658 | 20241004 | 094000 | 708193285 | 3005 | 3005 | 3025 | 3005 | 506 |
| 659 | 20241004 | 093900 | 706672615 | 3025 | 3000 | 3025 | 3000 | 185 |
| 660 | 20241004 | 093800 | 706117480 | 3000 | 3005 | 3005 | 2990 | 156 |
| 661 | 20241004 | 093700 | 705650485 | 3005 | 3025 | 3025 | 2990 | 4695 |
| 662 | 20241004 | 093600 | 691580560 | 3025 | 3040 | 3040 | 3000 | 1539 |
| 663 | 20241004 | 093500 | 686928380 | 3060 | 3085 | 3090 | 3040 | 5540 |
| 664 | 20241004 | 093400 | 669968630 | 3085 | 3035 | 3100 | 3025 | 8724 |
| 665 | 20241004 | 093300 | 643256535 | 3035 | 3010 | 3035 | 3010 | 5794 |
| 666 | 20241004 | 093200 | 625758775 | 3010 | 2995 | 3010 | 2990 | 2344 |
| 667 | 20241004 | 093100 | 618720525 | 3000 | 3000 | 3005 | 3000 | 2069 |
| 668 | 20241004 | 093000 | 612510830 | 3000 | 2990 | 3000 | 2990 | 1194 |
| 669 | 20241004 | 092900 | 608929670 | 3005 | 2990 | 3005 | 2985 | 1991 |
| 670 | 20241004 | 092800 | 602957680 | 3005 | 2990 | 3025 | 2985 | 7377 |
| 671 | 20241004 | 092700 | 580786930 | 2990 | 2980 | 3000 | 2975 | 1845 |
| 672 | 20241004 | 092600 | 575277480 | 2975 | 2985 | 2985 | 2975 | 142 |
| 673 | 20241004 | 092500 | 574854650 | 2985 | 2965 | 2990 | 2960 | 2750 |
| 674 | 20241004 | 092400 | 566698550 | 2965 | 2985 | 2985 | 2955 | 1261 |
| 675 | 20241004 | 092300 | 562961470 | 2970 | 2985 | 2990 | 2970 | 1925 |
| 676 | 20241004 | 092200 | 557227860 | 2985 | 3000 | 3000 | 2980 | 1280 |
| 677 | 20241004 | 092100 | 553402135 | 3000 | 3005 | 3005 | 2985 | 3137 |
| 678 | 20241004 | 092000 | 544021575 | 3005 | 3000 | 3005 | 2990 | 2600 |
| 679 | 20241004 | 091900 | 536224270 | 3000 | 2985 | 3000 | 2985 | 137 |
| 680 | 20241004 | 091800 | 535813895 | 2995 | 3040 | 3040 | 2985 | 4419 |
| 681 | 20241004 | 091700 | 522576070 | 3040 | 3010 | 3040 | 2985 | 2883 |
| 682 | 20241004 | 091600 | 513929845 | 3000 | 3015 | 3015 | 2985 | 7408 |
| 683 | 20241004 | 091500 | 491678190 | 3025 | 3035 | 3050 | 3010 | 3463 |
| 684 | 20241004 | 091400 | 481213135 | 3035 | 3015 | 3050 | 3010 | 3418 |
| 685 | 20241004 | 091300 | 470824480 | 3015 | 3030 | 3035 | 3000 | 3517 |
| 686 | 20241004 | 091200 | 460217295 | 3030 | 2950 | 3065 | 2940 | 26731 |
| 687 | 20241004 | 091100 | 381038875 | 2955 | 2990 | 2990 | 2950 | 11392 |
| 688 | 20241004 | 091000 | 347298295 | 2990 | 3015 | 3015 | 2970 | 17467 |
| 689 | 20241004 | 090900 | 295044860 | 3015 | 3030 | 3030 | 3010 | 11359 |
| 690 | 20241004 | 090800 | 260701840 | 3030 | 3035 | 3045 | 3030 | 4970 |
| 691 | 20241004 | 090700 | 245620300 | 3035 | 3060 | 3060 | 3020 | 10605 |
| 692 | 20241004 | 090600 | 213384530 | 3060 | 3090 | 3105 | 3060 | 13023 |
| 693 | 20241004 | 090500 | 173265200 | 3085 | 3115 | 3115 | 3080 | 15864 |
| 694 | 20241004 | 090400 | 124142350 | 3110 | 3120 | 3140 | 3110 | 5731 |
| 695 | 20241004 | 090300 | 106262260 | 3120 | 3140 | 3140 | 3110 | 4750 |
| 696 | 20241004 | 090200 | 91438970 | 3130 | 3160 | 3165 | 3120 | 3815 |
| 697 | 20241004 | 090100 | 79498210 | 3160 | 3145 | 3180 | 3120 | 14050 |
| 698 | 20241004 | 090000 | 35139795 | 3145 | 3115 | 3150 | 3100 | 11281 |