35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 3 | 20250212 | 203700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20250212 | 203600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20250212 | 203500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20250212 | 203400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20250212 | 203300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20250212 | 203200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20250212 | 203100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20250212 | 203000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20250212 | 202900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20250212 | 202800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20250212 | 202700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20250212 | 202600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20250212 | 202500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20250212 | 202400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20250212 | 202300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20250212 | 202200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20250212 | 202100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20250212 | 202000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20250212 | 201900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20250212 | 201800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20250212 | 201700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20250212 | 201600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20250212 | 201500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20250212 | 201400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20250212 | 201300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20250212 | 201200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20250212 | 201100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20250212 | 201000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20250212 | 200900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20250212 | 200800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 33 | 20250212 | 200700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20250212 | 200600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20250212 | 200500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20250212 | 200400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20250212 | 200300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20250212 | 200200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20250212 | 200100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20250212 | 200000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20250212 | 195900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20250212 | 195800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20250212 | 195700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20250212 | 195600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20250212 | 195500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20250212 | 195400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20250212 | 195300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20250212 | 195200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20250212 | 195100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20250212 | 195000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20250212 | 194900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20250212 | 194800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20250212 | 194700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20250212 | 194600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20250212 | 194500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20250212 | 194400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20250212 | 194300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20250212 | 194200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20250212 | 194100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20250212 | 194000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20250212 | 193900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20250212 | 193800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 63 | 20250212 | 193700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20250212 | 193600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20250212 | 193500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20250212 | 193400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20250212 | 193300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20250212 | 193200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20250212 | 193100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20250212 | 193000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20250212 | 192900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20250212 | 192800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20250212 | 192700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20250212 | 192600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20250212 | 192500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20250212 | 192400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20250212 | 192300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20250212 | 192200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20250212 | 192100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20250212 | 192000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20250212 | 191900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20250212 | 191800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20250212 | 191700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20250212 | 191600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20250212 | 191500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20250212 | 191400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20250212 | 191300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20250212 | 191200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20250212 | 191100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20250212 | 191000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20250212 | 190900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20250212 | 190800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 93 | 20250212 | 190700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20250212 | 190600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20250212 | 190500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20250212 | 190400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20250212 | 190300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20250212 | 190200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20250212 | 190100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20250212 | 190000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20250212 | 185900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20250212 | 185800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20250212 | 185700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20250212 | 185600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20250212 | 185500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20250212 | 185400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20250212 | 185300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20250212 | 185200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20250212 | 185100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20250212 | 185000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20250212 | 184900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20250212 | 184800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20250212 | 184700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20250212 | 184600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20250212 | 184500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20250212 | 184400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20250212 | 184300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20250212 | 184200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20250212 | 184100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20250212 | 184000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20250212 | 183900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20250212 | 183800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 123 | 20250212 | 183700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20250212 | 183600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20250212 | 183500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20250212 | 183400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20250212 | 183300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20250212 | 183200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20250212 | 183100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20250212 | 183000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20250212 | 182900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20250212 | 182800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20250212 | 182700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20250212 | 182600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20250212 | 182500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20250212 | 182400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20250212 | 182300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20250212 | 182200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20250212 | 182100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20250212 | 182000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20250212 | 181900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20250212 | 181800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20250212 | 181700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20250212 | 181600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20250212 | 181500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20250212 | 181400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20250212 | 181300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20250212 | 181200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20250212 | 181100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20250212 | 181000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20250212 | 180900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20250212 | 180800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 153 | 20250212 | 180700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20250212 | 180600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20250212 | 180500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20250212 | 180400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20250212 | 180300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20250212 | 180200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20250212 | 180100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20250212 | 180000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20250212 | 175900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20250212 | 175800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20250212 | 175700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20250212 | 175600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20250212 | 175500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20250212 | 175400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20250212 | 175300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20250212 | 175200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20250212 | 175100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20250212 | 175000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20250212 | 174900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20250212 | 174800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20250212 | 174700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20250212 | 174600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20250212 | 174500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20250212 | 174400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20250212 | 174300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20250212 | 174200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20250212 | 174100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20250212 | 174000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20250212 | 173900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20250212 | 173800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 183 | 20250212 | 173700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20250212 | 173600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20250212 | 173500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20250212 | 173400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20250212 | 173300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20250212 | 173200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20250212 | 173100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20250212 | 173000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20250212 | 172900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20250212 | 172800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20250212 | 172700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20250212 | 172600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20250212 | 172500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20250212 | 172400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20250212 | 172300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20250212 | 172200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20250212 | 172100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20250212 | 172000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20250212 | 171900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20250212 | 171800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20250212 | 171700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20250212 | 171600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20250212 | 171500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20250212 | 171400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20250212 | 171300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20250212 | 171200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20250212 | 171100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20250212 | 171000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20250212 | 170900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20250212 | 170800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 213 | 20250212 | 170700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20250212 | 170600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20250212 | 170500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20250212 | 170400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20250212 | 170300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20250212 | 170200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20250212 | 170100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20250212 | 170000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20250212 | 165900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20250212 | 165800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20250212 | 165700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20250212 | 165600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20250212 | 165500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20250212 | 165400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20250212 | 165300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20250212 | 165200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20250212 | 165100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20250212 | 165000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20250212 | 164900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20250212 | 164800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20250212 | 164700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20250212 | 164600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20250212 | 164500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20250212 | 164400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20250212 | 164300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20250212 | 164200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20250212 | 164100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20250212 | 164000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 241 | 20250212 | 163900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 242 | 20250212 | 163800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 243 | 20250212 | 163700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 244 | 20250212 | 163600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 245 | 20250212 | 163500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 246 | 20250212 | 163400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 247 | 20250212 | 163300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 248 | 20250212 | 163200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 249 | 20250212 | 163100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 250 | 20250212 | 163000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 251 | 20250212 | 162900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 252 | 20250212 | 162800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 253 | 20250212 | 162700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 254 | 20250212 | 162600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 255 | 20250212 | 162500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 256 | 20250212 | 162400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 257 | 20250212 | 162300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 258 | 20250212 | 162200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 259 | 20250212 | 162100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 260 | 20250212 | 162000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 261 | 20250212 | 161900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 262 | 20250212 | 161800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 263 | 20250212 | 161700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 264 | 20250212 | 161600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 265 | 20250212 | 161500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 266 | 20250212 | 161400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 267 | 20250212 | 161300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 268 | 20250212 | 161200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 269 | 20250212 | 161100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 270 | 20250212 | 161000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 271 | 20250212 | 160900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 272 | 20250212 | 160800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 273 | 20250212 | 160700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 274 | 20250212 | 160600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 275 | 20250212 | 160500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 276 | 20250212 | 160400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 277 | 20250212 | 160300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 278 | 20250212 | 160200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 279 | 20250212 | 160100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 280 | 20250212 | 160000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 281 | 20250212 | 155900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 282 | 20250212 | 155800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 283 | 20250212 | 155700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 284 | 20250212 | 155600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 285 | 20250212 | 155500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 286 | 20250212 | 155400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 287 | 20250212 | 155300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 288 | 20250212 | 155200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 289 | 20250212 | 155100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 290 | 20250212 | 155000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 291 | 20250212 | 154900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 292 | 20250212 | 154800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 293 | 20250212 | 154700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 294 | 20250212 | 154600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 295 | 20250212 | 154500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 296 | 20250212 | 154400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 297 | 20250212 | 154300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 298 | 20250212 | 154200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 299 | 20250212 | 154100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 300 | 20250212 | 154000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 301 | 20250212 | 153900 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 302 | 20250212 | 153800 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 303 | 20250212 | 153700 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 304 | 20250212 | 153600 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 305 | 20250212 | 153500 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 306 | 20250212 | 153400 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 307 | 20250212 | 153300 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 308 | 20250212 | 153200 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 309 | 20250212 | 153100 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 0 |
| 310 | 20250212 | 153000 | 2695181021 | 1080 | 1080 | 1080 | 1080 | 10943 |
| 311 | 20250212 | 152900 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 312 | 20250212 | 152800 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 313 | 20250212 | 152700 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 314 | 20250212 | 152600 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 315 | 20250212 | 152500 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 316 | 20250212 | 152400 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 317 | 20250212 | 152300 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 318 | 20250212 | 152200 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 319 | 20250212 | 152100 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 320 | 20250212 | 152000 | 2683362581 | 1119 | 1119 | 1119 | 1119 | 0 |
| 321 | 20250212 | 151900 | 2683362581 | 1119 | 1078 | 1119 | 1075 | 27679 |
| 322 | 20250212 | 151800 | 2653290561 | 1079 | 1072 | 1079 | 1072 | 10500 |
| 323 | 20250212 | 151700 | 2641996536 | 1074 | 1070 | 1074 | 1068 | 12169 |
| 324 | 20250212 | 151600 | 2628977150 | 1069 | 1067 | 1070 | 1067 | 3183 |
| 325 | 20250212 | 151500 | 2625577870 | 1066 | 1063 | 1066 | 1062 | 21735 |
| 326 | 20250212 | 151400 | 2602436746 | 1063 | 1061 | 1063 | 1061 | 6206 |
| 327 | 20250212 | 151300 | 2595844237 | 1061 | 1062 | 1062 | 1061 | 3639 |
| 328 | 20250212 | 151200 | 2591981289 | 1062 | 1063 | 1063 | 1059 | 8945 |
| 329 | 20250212 | 151100 | 2582496224 | 1061 | 1065 | 1065 | 1061 | 14553 |
| 330 | 20250212 | 151000 | 2567017185 | 1065 | 1069 | 1069 | 1065 | 14905 |
| 331 | 20250212 | 150900 | 2551132233 | 1069 | 1070 | 1070 | 1067 | 8549 |
| 332 | 20250212 | 150800 | 2542006556 | 1070 | 1070 | 1072 | 1070 | 4935 |
| 333 | 20250212 | 150700 | 2536726091 | 1070 | 1076 | 1076 | 1070 | 2415 |
| 334 | 20250212 | 150600 | 2534134980 | 1077 | 1071 | 1077 | 1071 | 1108 |
| 335 | 20250212 | 150500 | 2532946463 | 1072 | 1071 | 1072 | 1070 | 4928 |
| 336 | 20250212 | 150400 | 2527670153 | 1071 | 1071 | 1071 | 1070 | 6336 |
| 337 | 20250212 | 150300 | 2520885303 | 1071 | 1070 | 1071 | 1069 | 2155 |
| 338 | 20250212 | 150200 | 2518577319 | 1071 | 1066 | 1074 | 1066 | 1713 |
| 339 | 20250212 | 150100 | 2516745313 | 1069 | 1064 | 1069 | 1064 | 3568 |
| 340 | 20250212 | 150000 | 2512946268 | 1064 | 1066 | 1066 | 1064 | 3840 |
| 341 | 20250212 | 145900 | 2508857471 | 1066 | 1069 | 1069 | 1066 | 777 |
| 342 | 20250212 | 145800 | 2508028337 | 1069 | 1064 | 1073 | 1063 | 15767 |
| 343 | 20250212 | 145700 | 2491261889 | 1063 | 1067 | 1067 | 1063 | 9125 |
| 344 | 20250212 | 145600 | 2481544714 | 1074 | 1071 | 1074 | 1066 | 14608 |
| 345 | 20250212 | 145500 | 2465934626 | 1072 | 1079 | 1079 | 1072 | 2311 |
| 346 | 20250212 | 145400 | 2463447730 | 1080 | 1080 | 1080 | 1077 | 485 |
| 347 | 20250212 | 145300 | 2462924418 | 1073 | 1076 | 1083 | 1072 | 11605 |
| 348 | 20250212 | 145200 | 2450447369 | 1076 | 1079 | 1079 | 1076 | 4096 |
| 349 | 20250212 | 145100 | 2446033133 | 1078 | 1080 | 1080 | 1077 | 2696 |
| 350 | 20250212 | 145000 | 2443126847 | 1080 | 1082 | 1083 | 1080 | 7056 |
| 351 | 20250212 | 144900 | 2435499684 | 1082 | 1080 | 1082 | 1078 | 7442 |
| 352 | 20250212 | 144800 | 2427463112 | 1081 | 1075 | 1081 | 1074 | 5493 |
| 353 | 20250212 | 144700 | 2421547879 | 1074 | 1074 | 1077 | 1074 | 5610 |
| 354 | 20250212 | 144600 | 2415519266 | 1075 | 1077 | 1079 | 1073 | 746 |
| 355 | 20250212 | 144500 | 2414716006 | 1080 | 1065 | 1081 | 1064 | 16097 |
| 356 | 20250212 | 144400 | 2397493693 | 1064 | 1065 | 1069 | 1063 | 9595 |
| 357 | 20250212 | 144300 | 2387282272 | 1069 | 1072 | 1072 | 1062 | 23662 |
| 358 | 20250212 | 144200 | 2361972672 | 1071 | 1073 | 1074 | 1071 | 12181 |
| 359 | 20250212 | 144100 | 2348919230 | 1073 | 1078 | 1078 | 1073 | 7352 |
| 360 | 20250212 | 144000 | 2341012204 | 1077 | 1086 | 1086 | 1077 | 7188 |
| 361 | 20250212 | 143900 | 2333236389 | 1082 | 1084 | 1088 | 1080 | 8494 |
| 362 | 20250212 | 143800 | 2324026090 | 1089 | 1077 | 1091 | 1077 | 6646 |
| 363 | 20250212 | 143700 | 2316847714 | 1075 | 1073 | 1077 | 1070 | 22862 |
| 364 | 20250212 | 143600 | 2292307148 | 1077 | 1074 | 1080 | 1070 | 10335 |
| 365 | 20250212 | 143500 | 2281213599 | 1074 | 1085 | 1085 | 1069 | 13398 |
| 366 | 20250212 | 143400 | 2266790649 | 1081 | 1080 | 1089 | 1078 | 17314 |
| 367 | 20250212 | 143300 | 2248096421 | 1081 | 1090 | 1095 | 1080 | 19548 |
| 368 | 20250212 | 143200 | 2226837357 | 1089 | 1108 | 1108 | 1089 | 47777 |
| 369 | 20250212 | 143100 | 2174322297 | 1110 | 1110 | 1113 | 1107 | 4925 |
| 370 | 20250212 | 143000 | 2168853100 | 1107 | 1108 | 1111 | 1106 | 5920 |
| 371 | 20250212 | 142900 | 2162293058 | 1108 | 1118 | 1118 | 1108 | 10913 |
| 372 | 20250212 | 142800 | 2150158032 | 1118 | 1119 | 1119 | 1116 | 900 |
| 373 | 20250212 | 142700 | 2149152252 | 1119 | 1122 | 1122 | 1118 | 1239 |
| 374 | 20250212 | 142600 | 2147765691 | 1122 | 1122 | 1122 | 1117 | 1647 |
| 375 | 20250212 | 142500 | 2145922038 | 1122 | 1124 | 1124 | 1120 | 3046 |
| 376 | 20250212 | 142400 | 2142509178 | 1124 | 1121 | 1126 | 1121 | 11833 |
| 377 | 20250212 | 142300 | 2129199364 | 1121 | 1117 | 1121 | 1115 | 9899 |
| 378 | 20250212 | 142200 | 2118157460 | 1117 | 1120 | 1120 | 1114 | 3060 |
| 379 | 20250212 | 142100 | 2114738598 | 1120 | 1127 | 1127 | 1119 | 5698 |
| 380 | 20250212 | 142000 | 2108356231 | 1123 | 1124 | 1127 | 1123 | 482 |
| 381 | 20250212 | 141900 | 2107813909 | 1124 | 1128 | 1128 | 1121 | 6629 |
| 382 | 20250212 | 141800 | 2100354151 | 1133 | 1130 | 1133 | 1129 | 862 |
| 383 | 20250212 | 141700 | 2099378794 | 1130 | 1133 | 1133 | 1126 | 16894 |
| 384 | 20250212 | 141600 | 2080323865 | 1133 | 1136 | 1136 | 1133 | 3848 |
| 385 | 20250212 | 141500 | 2075963980 | 1137 | 1137 | 1138 | 1137 | 235 |
| 386 | 20250212 | 141400 | 2075696784 | 1137 | 1137 | 1138 | 1137 | 1284 |
| 387 | 20250212 | 141300 | 2074236875 | 1137 | 1137 | 1138 | 1137 | 526 |
| 388 | 20250212 | 141200 | 2073638289 | 1138 | 1133 | 1138 | 1132 | 380 |
| 389 | 20250212 | 141100 | 2073207122 | 1131 | 1136 | 1136 | 1131 | 9207 |
| 390 | 20250212 | 141000 | 2062768574 | 1135 | 1136 | 1137 | 1135 | 7213 |
| 391 | 20250212 | 140900 | 2054575908 | 1135 | 1138 | 1138 | 1134 | 14712 |
| 392 | 20250212 | 140800 | 2037857387 | 1138 | 1137 | 1138 | 1136 | 459 |
| 393 | 20250212 | 140700 | 2037335314 | 1136 | 1136 | 1136 | 1136 | 329 |
| 394 | 20250212 | 140600 | 2036961570 | 1136 | 1133 | 1136 | 1133 | 8 |
| 395 | 20250212 | 140500 | 2036952503 | 1133 | 1133 | 1133 | 1132 | 1767 |
| 396 | 20250212 | 140400 | 2034950511 | 1133 | 1138 | 1138 | 1133 | 1147 |
| 397 | 20250212 | 140300 | 2033647947 | 1138 | 1133 | 1138 | 1130 | 1045 |
| 398 | 20250212 | 140200 | 2032462248 | 1140 | 1128 | 1144 | 1128 | 9760 |
| 399 | 20250212 | 140100 | 2021431781 | 1128 | 1130 | 1130 | 1126 | 2753 |
| 400 | 20250212 | 140000 | 2018325911 | 1130 | 1132 | 1132 | 1127 | 10315 |
| 401 | 20250212 | 135900 | 2006692012 | 1132 | 1130 | 1132 | 1130 | 1092 |
| 402 | 20250212 | 135800 | 2005457182 | 1131 | 1130 | 1134 | 1128 | 1885 |
| 403 | 20250212 | 135700 | 2003328227 | 1130 | 1130 | 1134 | 1128 | 209 |
| 404 | 20250212 | 135600 | 2003092243 | 1128 | 1128 | 1135 | 1128 | 7739 |
| 405 | 20250212 | 135500 | 1994349625 | 1125 | 1123 | 1130 | 1123 | 3948 |
| 406 | 20250212 | 135400 | 1989901721 | 1122 | 1120 | 1123 | 1120 | 2305 |
| 407 | 20250212 | 135300 | 1987319558 | 1122 | 1114 | 1122 | 1111 | 7304 |
| 408 | 20250212 | 135200 | 1979168434 | 1114 | 1123 | 1123 | 1111 | 14773 |
| 409 | 20250212 | 135100 | 1962672025 | 1122 | 1129 | 1129 | 1122 | 4788 |
| 410 | 20250212 | 135000 | 1957287715 | 1129 | 1134 | 1134 | 1129 | 1238 |
| 411 | 20250212 | 134900 | 1955889141 | 1134 | 1129 | 1137 | 1127 | 1503 |
| 412 | 20250212 | 134800 | 1954186195 | 1129 | 1129 | 1129 | 1121 | 3610 |
| 413 | 20250212 | 134700 | 1950133637 | 1131 | 1132 | 1132 | 1119 | 19714 |
| 414 | 20250212 | 134600 | 1927926302 | 1136 | 1146 | 1146 | 1132 | 24194 |
| 415 | 20250212 | 134500 | 1900429832 | 1138 | 1149 | 1150 | 1138 | 19672 |
| 416 | 20250212 | 134400 | 1878006299 | 1141 | 1140 | 1150 | 1138 | 13423 |
| 417 | 20250212 | 134300 | 1862650567 | 1140 | 1140 | 1140 | 1136 | 4537 |
| 418 | 20250212 | 134200 | 1857490873 | 1145 | 1144 | 1145 | 1134 | 20144 |
| 419 | 20250212 | 134100 | 1834572523 | 1136 | 1140 | 1147 | 1136 | 3600 |
| 420 | 20250212 | 134000 | 1830473919 | 1151 | 1152 | 1153 | 1138 | 5422 |
| 421 | 20250212 | 133900 | 1824254122 | 1151 | 1137 | 1151 | 1130 | 8541 |
| 422 | 20250212 | 133800 | 1814552923 | 1134 | 1141 | 1143 | 1130 | 7558 |
| 423 | 20250212 | 133700 | 1805963583 | 1142 | 1146 | 1151 | 1142 | 5838 |
| 424 | 20250212 | 133600 | 1799271627 | 1147 | 1158 | 1158 | 1147 | 5976 |
| 425 | 20250212 | 133500 | 1792395745 | 1158 | 1163 | 1170 | 1142 | 23655 |
| 426 | 20250212 | 133400 | 1765001184 | 1171 | 1171 | 1171 | 1171 | 0 |
| 427 | 20250212 | 133300 | 1765001184 | 1171 | 1171 | 1171 | 1171 | 0 |
| 428 | 20250212 | 133200 | 1765001184 | 1171 | 1177 | 1177 | 1171 | 17889 |
| 429 | 20250212 | 133100 | 1744032239 | 1177 | 1177 | 1178 | 1175 | 10126 |
| 430 | 20250212 | 133000 | 1732129761 | 1177 | 1179 | 1183 | 1177 | 12068 |
| 431 | 20250212 | 132900 | 1717920691 | 1179 | 1184 | 1184 | 1178 | 8601 |
| 432 | 20250212 | 132800 | 1707773667 | 1184 | 1186 | 1186 | 1182 | 38722 |
| 433 | 20250212 | 132700 | 1661954652 | 1188 | 1188 | 1188 | 1188 | 0 |
| 434 | 20250212 | 132600 | 1661954652 | 1188 | 1189 | 1189 | 1187 | 4784 |
| 435 | 20250212 | 132500 | 1656273338 | 1189 | 1191 | 1191 | 1188 | 2563 |
| 436 | 20250212 | 132400 | 1653224214 | 1191 | 1194 | 1194 | 1191 | 248 |
| 437 | 20250212 | 132300 | 1652928504 | 1194 | 1194 | 1194 | 1194 | 77 |
| 438 | 20250212 | 132200 | 1652836566 | 1194 | 1194 | 1194 | 1194 | 165 |
| 439 | 20250212 | 132100 | 1652639556 | 1194 | 1193 | 1194 | 1193 | 51 |
| 440 | 20250212 | 132000 | 1652578712 | 1193 | 1193 | 1193 | 1193 | 10 |
| 441 | 20250212 | 131900 | 1652566782 | 1195 | 1193 | 1195 | 1190 | 2756 |
| 442 | 20250212 | 131800 | 1649285797 | 1193 | 1192 | 1193 | 1189 | 52 |
| 443 | 20250212 | 131700 | 1649223815 | 1192 | 1191 | 1192 | 1191 | 974 |
| 444 | 20250212 | 131600 | 1648062839 | 1191 | 1191 | 1192 | 1191 | 656 |
| 445 | 20250212 | 131500 | 1647281542 | 1191 | 1191 | 1191 | 1191 | 178 |
| 446 | 20250212 | 131400 | 1647069544 | 1188 | 1188 | 1191 | 1188 | 327 |
| 447 | 20250212 | 131300 | 1646680820 | 1190 | 1188 | 1192 | 1188 | 1525 |
| 448 | 20250212 | 131200 | 1644869093 | 1188 | 1189 | 1189 | 1188 | 5994 |
| 449 | 20250212 | 131100 | 1637747221 | 1189 | 1192 | 1192 | 1189 | 8 |
| 450 | 20250212 | 131000 | 1637737706 | 1190 | 1189 | 1193 | 1189 | 711 |
| 451 | 20250212 | 130900 | 1636890893 | 1189 | 1190 | 1190 | 1189 | 151 |
| 452 | 20250212 | 130800 | 1636711260 | 1190 | 1193 | 1193 | 1190 | 38 |
| 453 | 20250212 | 130700 | 1636665932 | 1193 | 1192 | 1193 | 1192 | 1395 |
| 454 | 20250212 | 130600 | 1635003091 | 1192 | 1188 | 1193 | 1188 | 856 |
| 455 | 20250212 | 130500 | 1633986138 | 1189 | 1192 | 1192 | 1189 | 702 |
| 456 | 20250212 | 130400 | 1633150248 | 1193 | 1193 | 1193 | 1193 | 0 |
| 457 | 20250212 | 130300 | 1633150248 | 1193 | 1189 | 1193 | 1189 | 1222 |
| 458 | 20250212 | 130200 | 1631697206 | 1193 | 1189 | 1193 | 1189 | 21 |
| 459 | 20250212 | 130100 | 1631672233 | 1193 | 1192 | 1193 | 1192 | 38 |
| 460 | 20250212 | 130000 | 1631626936 | 1192 | 1192 | 1193 | 1192 | 464 |
| 461 | 20250212 | 125900 | 1631073789 | 1188 | 1189 | 1189 | 1188 | 1257 |
| 462 | 20250212 | 125800 | 1629580423 | 1190 | 1192 | 1193 | 1190 | 202 |
| 463 | 20250212 | 125700 | 1629339640 | 1192 | 1186 | 1192 | 1186 | 7091 |
| 464 | 20250212 | 125600 | 1620916113 | 1186 | 1188 | 1188 | 1185 | 12021 |
| 465 | 20250212 | 125500 | 1606660912 | 1188 | 1188 | 1188 | 1187 | 7142 |
| 466 | 20250212 | 125400 | 1598181548 | 1188 | 1191 | 1191 | 1188 | 13584 |
| 467 | 20250212 | 125300 | 1582020907 | 1191 | 1192 | 1192 | 1191 | 3757 |
| 468 | 20250212 | 125200 | 1577544106 | 1192 | 1192 | 1192 | 1192 | 694 |
| 469 | 20250212 | 125100 | 1576716858 | 1192 | 1194 | 1194 | 1192 | 1236 |
| 470 | 20250212 | 125000 | 1575242229 | 1195 | 1195 | 1195 | 1195 | 216 |
| 471 | 20250212 | 124900 | 1574984109 | 1196 | 1196 | 1198 | 1196 | 2600 |
| 472 | 20250212 | 124800 | 1571870870 | 1196 | 1196 | 1196 | 1196 | 103 |
| 473 | 20250212 | 124700 | 1571747682 | 1193 | 1195 | 1195 | 1193 | 4098 |
| 474 | 20250212 | 124600 | 1566854693 | 1198 | 1196 | 1199 | 1194 | 1432 |
| 475 | 20250212 | 124500 | 1565140579 | 1197 | 1194 | 1197 | 1194 | 99 |
| 476 | 20250212 | 124400 | 1565022358 | 1194 | 1194 | 1194 | 1194 | 444 |
| 477 | 20250212 | 124300 | 1564492222 | 1194 | 1196 | 1196 | 1194 | 789 |
| 478 | 20250212 | 124200 | 1563549049 | 1197 | 1197 | 1197 | 1197 | 0 |
| 479 | 20250212 | 124100 | 1563549049 | 1197 | 1196 | 1197 | 1195 | 569 |
| 480 | 20250212 | 124000 | 1562868764 | 1197 | 1195 | 1197 | 1195 | 402 |
| 481 | 20250212 | 123900 | 1562388370 | 1197 | 1197 | 1197 | 1197 | 1 |
| 482 | 20250212 | 123800 | 1562387173 | 1194 | 1194 | 1194 | 1194 | 0 |
| 483 | 20250212 | 123700 | 1562387173 | 1194 | 1193 | 1194 | 1193 | 2295 |
| 484 | 20250212 | 123600 | 1559647045 | 1193 | 1193 | 1193 | 1193 | 627 |
| 485 | 20250212 | 123500 | 1558899034 | 1194 | 1195 | 1195 | 1193 | 3070 |
| 486 | 20250212 | 123400 | 1555233785 | 1194 | 1194 | 1195 | 1194 | 5311 |
| 487 | 20250212 | 123300 | 1548892120 | 1195 | 1194 | 1195 | 1194 | 2230 |
| 488 | 20250212 | 123200 | 1546228900 | 1194 | 1193 | 1194 | 1193 | 2480 |
| 489 | 20250212 | 123100 | 1543270170 | 1193 | 1195 | 1195 | 1193 | 113 |
| 490 | 20250212 | 123000 | 1543135351 | 1195 | 1195 | 1195 | 1195 | 1 |
| 491 | 20250212 | 122900 | 1543134156 | 1197 | 1197 | 1197 | 1193 | 4011 |
| 492 | 20250212 | 122800 | 1538348929 | 1197 | 1197 | 1197 | 1197 | 4 |
| 493 | 20250212 | 122700 | 1538344141 | 1193 | 1193 | 1200 | 1193 | 1181 |
| 494 | 20250212 | 122600 | 1536932557 | 1193 | 1196 | 1196 | 1193 | 9217 |
| 495 | 20250212 | 122500 | 1525922187 | 1197 | 1197 | 1197 | 1197 | 906 |
| 496 | 20250212 | 122400 | 1524837705 | 1197 | 1200 | 1200 | 1197 | 2723 |
| 497 | 20250212 | 122300 | 1521577076 | 1200 | 1200 | 1200 | 1200 | 1818 |
| 498 | 20250212 | 122200 | 1519395476 | 1200 | 1201 | 1201 | 1198 | 166 |
| 499 | 20250212 | 122100 | 1519196591 | 1200 | 1199 | 1200 | 1199 | 1702 |
| 500 | 20250212 | 122000 | 1517154290 | 1197 | 1197 | 1197 | 1197 | 466 |
| 501 | 20250212 | 121900 | 1516596488 | 1196 | 1196 | 1196 | 1195 | 1857 |
| 502 | 20250212 | 121800 | 1514376431 | 1197 | 1196 | 1197 | 1196 | 452 |
| 503 | 20250212 | 121700 | 1513835473 | 1194 | 1195 | 1195 | 1193 | 2543 |
| 504 | 20250212 | 121600 | 1510799244 | 1195 | 1198 | 1198 | 1195 | 621 |
| 505 | 20250212 | 121500 | 1510056886 | 1193 | 1194 | 1194 | 1193 | 658 |
| 506 | 20250212 | 121400 | 1509271805 | 1194 | 1196 | 1201 | 1194 | 3578 |
| 507 | 20250212 | 121300 | 1504995163 | 1201 | 1201 | 1201 | 1201 | 33 |
| 508 | 20250212 | 121200 | 1504955530 | 1201 | 1196 | 1201 | 1196 | 293 |
| 509 | 20250212 | 121100 | 1504604833 | 1196 | 1196 | 1196 | 1196 | 196 |
| 510 | 20250212 | 121000 | 1504370417 | 1195 | 1195 | 1195 | 1195 | 249 |
| 511 | 20250212 | 120900 | 1504072862 | 1195 | 1204 | 1205 | 1195 | 32451 |
| 512 | 20250212 | 120800 | 1465154511 | 1205 | 1205 | 1205 | 1205 | 1 |
| 513 | 20250212 | 120700 | 1465153306 | 1206 | 1203 | 1206 | 1203 | 213 |
| 514 | 20250212 | 120600 | 1464896752 | 1201 | 1202 | 1202 | 1200 | 2161 |
| 515 | 20250212 | 120500 | 1462301328 | 1203 | 1203 | 1203 | 1203 | 0 |
| 516 | 20250212 | 120400 | 1462301328 | 1203 | 1204 | 1204 | 1203 | 943 |
| 517 | 20250212 | 120300 | 1461165986 | 1204 | 1204 | 1204 | 1204 | 186 |
| 518 | 20250212 | 120200 | 1460942042 | 1204 | 1204 | 1204 | 1204 | 323 |
| 519 | 20250212 | 120100 | 1460553150 | 1204 | 1205 | 1205 | 1204 | 797 |
| 520 | 20250212 | 120000 | 1459592965 | 1207 | 1207 | 1207 | 1207 | 102 |
| 521 | 20250212 | 115900 | 1459469851 | 1205 | 1207 | 1207 | 1205 | 721 |
| 522 | 20250212 | 115800 | 1458600260 | 1207 | 1207 | 1207 | 1207 | 0 |
| 523 | 20250212 | 115700 | 1458600260 | 1207 | 1206 | 1207 | 1206 | 654 |
| 524 | 20250212 | 115600 | 1457811532 | 1206 | 1206 | 1206 | 1206 | 0 |
| 525 | 20250212 | 115500 | 1457811532 | 1206 | 1206 | 1206 | 1205 | 19 |
| 526 | 20250212 | 115400 | 1457788633 | 1205 | 1205 | 1205 | 1205 | 300 |
| 527 | 20250212 | 115300 | 1457427133 | 1204 | 1204 | 1204 | 1203 | 1009 |
| 528 | 20250212 | 115200 | 1456212497 | 1202 | 1203 | 1203 | 1202 | 57 |
| 529 | 20250212 | 115100 | 1456143982 | 1202 | 1202 | 1202 | 1202 | 147 |
| 530 | 20250212 | 115000 | 1455967288 | 1202 | 1202 | 1202 | 1202 | 2379 |
| 531 | 20250212 | 114900 | 1453107730 | 1203 | 1203 | 1203 | 1203 | 10 |
| 532 | 20250212 | 114800 | 1453095700 | 1203 | 1202 | 1203 | 1202 | 302 |
| 533 | 20250212 | 114700 | 1452732694 | 1202 | 1202 | 1202 | 1202 | 0 |
| 534 | 20250212 | 114600 | 1452732694 | 1202 | 1205 | 1205 | 1202 | 781 |
| 535 | 20250212 | 114500 | 1451792750 | 1206 | 1205 | 1206 | 1205 | 403 |
| 536 | 20250212 | 114400 | 1451306835 | 1204 | 1204 | 1204 | 1204 | 3 |
| 537 | 20250212 | 114300 | 1451303223 | 1203 | 1203 | 1203 | 1203 | 0 |
| 538 | 20250212 | 114200 | 1451303223 | 1203 | 1203 | 1203 | 1203 | 343 |
| 539 | 20250212 | 114100 | 1450890594 | 1203 | 1203 | 1203 | 1203 | 1 |
| 540 | 20250212 | 114000 | 1450889391 | 1202 | 1202 | 1202 | 1202 | 1062 |
| 541 | 20250212 | 113900 | 1449612867 | 1202 | 1202 | 1202 | 1202 | 0 |
| 542 | 20250212 | 113800 | 1449612867 | 1202 | 1201 | 1202 | 1201 | 192 |
| 543 | 20250212 | 113700 | 1449382274 | 1201 | 1202 | 1202 | 1201 | 88 |
| 544 | 20250212 | 113600 | 1449276499 | 1201 | 1200 | 1201 | 1200 | 31 |
| 545 | 20250212 | 113500 | 1449239269 | 1200 | 1201 | 1201 | 1200 | 1936 |
| 546 | 20250212 | 113400 | 1446915633 | 1202 | 1202 | 1206 | 1201 | 3299 |
| 547 | 20250212 | 113300 | 1442953475 | 1201 | 1206 | 1206 | 1201 | 6928 |
| 548 | 20250212 | 113200 | 1434626909 | 1207 | 1208 | 1209 | 1207 | 3 |
| 549 | 20250212 | 113100 | 1434623285 | 1209 | 1206 | 1209 | 1205 | 662 |
| 550 | 20250212 | 113000 | 1433823814 | 1205 | 1205 | 1206 | 1204 | 432 |
| 551 | 20250212 | 112900 | 1433303228 | 1204 | 1206 | 1211 | 1204 | 1587 |
| 552 | 20250212 | 112800 | 1431390883 | 1205 | 1205 | 1205 | 1205 | 2138 |
| 553 | 20250212 | 112700 | 1428814593 | 1204 | 1205 | 1205 | 1204 | 64 |
| 554 | 20250212 | 112600 | 1428737506 | 1204 | 1204 | 1205 | 1204 | 202 |
| 555 | 20250212 | 112500 | 1428494297 | 1205 | 1204 | 1205 | 1202 | 782 |
| 556 | 20250212 | 112400 | 1427552858 | 1204 | 1202 | 1204 | 1202 | 2935 |
| 557 | 20250212 | 112300 | 1424022360 | 1203 | 1202 | 1204 | 1202 | 826 |
| 558 | 20250212 | 112200 | 1423028768 | 1203 | 1200 | 1203 | 1200 | 2753 |
| 559 | 20250212 | 112100 | 1419722735 | 1199 | 1197 | 1199 | 1197 | 1393 |
| 560 | 20250212 | 112000 | 1418053155 | 1194 | 1195 | 1195 | 1194 | 4482 |
| 561 | 20250212 | 111900 | 1412697206 | 1195 | 1194 | 1195 | 1193 | 2115 |
| 562 | 20250212 | 111800 | 1410172647 | 1194 | 1198 | 1198 | 1194 | 1121 |
| 563 | 20250212 | 111700 | 1408833757 | 1198 | 1194 | 1198 | 1194 | 118 |
| 564 | 20250212 | 111600 | 1408692445 | 1199 | 1193 | 1199 | 1193 | 343 |
| 565 | 20250212 | 111500 | 1408282970 | 1193 | 1193 | 1194 | 1193 | 472 |
| 566 | 20250212 | 111400 | 1407719668 | 1193 | 1200 | 1200 | 1193 | 2126 |
| 567 | 20250212 | 111300 | 1405180871 | 1200 | 1200 | 1200 | 1200 | 71 |
| 568 | 20250212 | 111200 | 1405095671 | 1200 | 1193 | 1202 | 1193 | 8403 |
| 569 | 20250212 | 111100 | 1395070081 | 1193 | 1197 | 1197 | 1192 | 8791 |
| 570 | 20250212 | 111000 | 1384563870 | 1197 | 1200 | 1200 | 1197 | 2720 |
| 571 | 20250212 | 110900 | 1381302604 | 1198 | 1198 | 1198 | 1198 | 914 |
| 572 | 20250212 | 110800 | 1380207632 | 1200 | 1198 | 1200 | 1198 | 2016 |
| 573 | 20250212 | 110700 | 1377792292 | 1198 | 1200 | 1200 | 1198 | 4089 |
| 574 | 20250212 | 110600 | 1372888916 | 1200 | 1200 | 1200 | 1200 | 1649 |
| 575 | 20250212 | 110500 | 1370910116 | 1201 | 1202 | 1202 | 1201 | 626 |
| 576 | 20250212 | 110400 | 1370158142 | 1201 | 1201 | 1201 | 1201 | 424 |
| 577 | 20250212 | 110300 | 1369648918 | 1201 | 1203 | 1203 | 1201 | 331 |
| 578 | 20250212 | 110200 | 1369251295 | 1201 | 1201 | 1201 | 1201 | 0 |
| 579 | 20250212 | 110100 | 1369251295 | 1201 | 1202 | 1202 | 1201 | 700 |
| 580 | 20250212 | 110000 | 1368410495 | 1201 | 1203 | 1203 | 1201 | 25 |
| 581 | 20250212 | 105900 | 1368380422 | 1201 | 1201 | 1201 | 1201 | 837 |
| 582 | 20250212 | 105800 | 1367375185 | 1201 | 1201 | 1201 | 1201 | 171 |
| 583 | 20250212 | 105700 | 1367169814 | 1201 | 1202 | 1202 | 1201 | 1361 |
| 584 | 20250212 | 105600 | 1365534281 | 1202 | 1202 | 1202 | 1202 | 307 |
| 585 | 20250212 | 105500 | 1365165267 | 1201 | 1205 | 1205 | 1201 | 1594 |
| 586 | 20250212 | 105400 | 1363249177 | 1213 | 1213 | 1213 | 1213 | 0 |
| 587 | 20250212 | 105300 | 1363249177 | 1213 | 1203 | 1213 | 1203 | 3203 |
| 588 | 20250212 | 105200 | 1359381918 | 1215 | 1216 | 1216 | 1215 | 1173 |
| 589 | 20250212 | 105100 | 1357956707 | 1218 | 1199 | 1218 | 1199 | 5035 |
| 590 | 20250212 | 105000 | 1351882109 | 1198 | 1201 | 1201 | 1198 | 3538 |
| 591 | 20250212 | 104900 | 1347638841 | 1201 | 1201 | 1201 | 1201 | 956 |
| 592 | 20250212 | 104800 | 1346490685 | 1201 | 1203 | 1203 | 1200 | 1440 |
| 593 | 20250212 | 104700 | 1344761135 | 1203 | 1203 | 1203 | 1203 | 550 |
| 594 | 20250212 | 104600 | 1344099485 | 1203 | 1203 | 1203 | 1200 | 1254 |
| 595 | 20250212 | 104500 | 1342591341 | 1203 | 1203 | 1203 | 1203 | 1 |
| 596 | 20250212 | 104400 | 1342590138 | 1200 | 1201 | 1201 | 1200 | 225 |
| 597 | 20250212 | 104300 | 1342320067 | 1202 | 1203 | 1203 | 1201 | 748 |
| 598 | 20250212 | 104200 | 1341421068 | 1202 | 1201 | 1203 | 1200 | 1248 |
| 599 | 20250212 | 104100 | 1339923212 | 1200 | 1200 | 1200 | 1200 | 0 |
| 600 | 20250212 | 104000 | 1339923212 | 1200 | 1205 | 1205 | 1200 | 9907 |
| 601 | 20250212 | 103900 | 1328015210 | 1205 | 1198 | 1205 | 1198 | 5496 |
| 602 | 20250212 | 103800 | 1321408662 | 1202 | 1200 | 1202 | 1200 | 1128 |
| 603 | 20250212 | 103700 | 1320054205 | 1196 | 1194 | 1202 | 1194 | 4384 |
| 604 | 20250212 | 103600 | 1314789300 | 1194 | 1199 | 1199 | 1194 | 2149 |
| 605 | 20250212 | 103500 | 1312219228 | 1200 | 1195 | 1200 | 1195 | 44 |
| 606 | 20250212 | 103400 | 1312166569 | 1195 | 1203 | 1203 | 1192 | 5154 |
| 607 | 20250212 | 103300 | 1306010108 | 1200 | 1198 | 1200 | 1195 | 4691 |
| 608 | 20250212 | 103200 | 1300395236 | 1198 | 1205 | 1205 | 1198 | 955 |
| 609 | 20250212 | 103100 | 1299251137 | 1200 | 1209 | 1209 | 1198 | 7049 |
| 610 | 20250212 | 103000 | 1290776207 | 1209 | 1216 | 1216 | 1209 | 57 |
| 611 | 20250212 | 102900 | 1290707180 | 1211 | 1212 | 1212 | 1211 | 4217 |
| 612 | 20250212 | 102800 | 1285596178 | 1212 | 1212 | 1212 | 1210 | 1063 |
| 613 | 20250212 | 102700 | 1284309615 | 1212 | 1214 | 1219 | 1212 | 4313 |
| 614 | 20250212 | 102600 | 1279081613 | 1214 | 1215 | 1215 | 1213 | 1727 |
| 615 | 20250212 | 102500 | 1276985854 | 1215 | 1219 | 1219 | 1214 | 2472 |
| 616 | 20250212 | 102400 | 1273981222 | 1221 | 1221 | 1221 | 1221 | 2 |
| 617 | 20250212 | 102300 | 1273978780 | 1213 | 1222 | 1222 | 1212 | 15648 |
| 618 | 20250212 | 102200 | 1254989233 | 1222 | 1230 | 1230 | 1222 | 3851 |
| 619 | 20250212 | 102100 | 1250275628 | 1235 | 1230 | 1238 | 1227 | 1588 |
| 620 | 20250212 | 102000 | 1248327074 | 1228 | 1240 | 1240 | 1228 | 2464 |
| 621 | 20250212 | 101900 | 1245290963 | 1240 | 1230 | 1244 | 1229 | 16453 |
| 622 | 20250212 | 101800 | 1224904308 | 1229 | 1240 | 1242 | 1229 | 7373 |
| 623 | 20250212 | 101700 | 1215763990 | 1240 | 1229 | 1240 | 1229 | 1312 |
| 624 | 20250212 | 101600 | 1214141883 | 1230 | 1240 | 1241 | 1227 | 5907 |
| 625 | 20250212 | 101500 | 1206855390 | 1241 | 1233 | 1243 | 1221 | 14701 |
| 626 | 20250212 | 101400 | 1188640579 | 1221 | 1224 | 1224 | 1221 | 241 |
| 627 | 20250212 | 101300 | 1188346178 | 1221 | 1233 | 1237 | 1220 | 5495 |
| 628 | 20250212 | 101200 | 1181563449 | 1236 | 1224 | 1236 | 1220 | 6429 |
| 629 | 20250212 | 101100 | 1173645326 | 1225 | 1225 | 1237 | 1221 | 5238 |
| 630 | 20250212 | 101000 | 1167177170 | 1218 | 1227 | 1235 | 1218 | 5317 |
| 631 | 20250212 | 100900 | 1160636897 | 1229 | 1218 | 1230 | 1207 | 16463 |
| 632 | 20250212 | 100800 | 1140456394 | 1213 | 1209 | 1220 | 1206 | 11130 |
| 633 | 20250212 | 100700 | 1126925843 | 1206 | 1205 | 1210 | 1205 | 1832 |
| 634 | 20250212 | 100600 | 1124712880 | 1203 | 1194 | 1204 | 1194 | 28965 |
| 635 | 20250212 | 100500 | 1089994218 | 1194 | 1193 | 1194 | 1191 | 4336 |
| 636 | 20250212 | 100400 | 1084818027 | 1194 | 1195 | 1195 | 1194 | 256 |
| 637 | 20250212 | 100300 | 1084512353 | 1195 | 1192 | 1195 | 1192 | 1192 |
| 638 | 20250212 | 100200 | 1083091483 | 1192 | 1190 | 1192 | 1189 | 923 |
| 639 | 20250212 | 100100 | 1081992689 | 1189 | 1191 | 1191 | 1189 | 6230 |
| 640 | 20250212 | 100000 | 1074578242 | 1191 | 1195 | 1195 | 1191 | 7142 |
| 641 | 20250212 | 095900 | 1066065315 | 1195 | 1196 | 1196 | 1194 | 3062 |
| 642 | 20250212 | 095800 | 1062406930 | 1196 | 1196 | 1196 | 1195 | 1614 |
| 643 | 20250212 | 095700 | 1060477595 | 1197 | 1200 | 1200 | 1197 | 874 |
| 644 | 20250212 | 095600 | 1059430687 | 1204 | 1200 | 1204 | 1200 | 4207 |
| 645 | 20250212 | 095500 | 1054369013 | 1200 | 1205 | 1205 | 1200 | 9640 |
| 646 | 20250212 | 095400 | 1042793008 | 1205 | 1198 | 1206 | 1198 | 5201 |
| 647 | 20250212 | 095300 | 1036546478 | 1197 | 1194 | 1198 | 1193 | 13607 |
| 648 | 20250212 | 095200 | 1020286451 | 1193 | 1190 | 1195 | 1187 | 9621 |
| 649 | 20250212 | 095100 | 1008843011 | 1190 | 1190 | 1195 | 1189 | 14560 |
| 650 | 20250212 | 095000 | 991517358 | 1191 | 1191 | 1195 | 1188 | 14252 |
| 651 | 20250212 | 094900 | 974567113 | 1191 | 1194 | 1196 | 1191 | 8518 |
| 652 | 20250212 | 094800 | 964408386 | 1195 | 1190 | 1196 | 1190 | 2669 |
| 653 | 20250212 | 094700 | 961224735 | 1190 | 1190 | 1199 | 1187 | 12815 |
| 654 | 20250212 | 094600 | 945971872 | 1190 | 1196 | 1198 | 1190 | 21314 |
| 655 | 20250212 | 094500 | 920574583 | 1196 | 1206 | 1207 | 1194 | 31633 |
| 656 | 20250212 | 094400 | 882612328 | 1206 | 1214 | 1214 | 1205 | 68585 |
| 657 | 20250212 | 094300 | 799647905 | 1215 | 1215 | 1216 | 1215 | 3607 |
| 658 | 20250212 | 094200 | 795265399 | 1215 | 1215 | 1215 | 1215 | 1251 |
| 659 | 20250212 | 094100 | 793745434 | 1214 | 1214 | 1214 | 1213 | 3817 |
| 660 | 20250212 | 094000 | 789113340 | 1215 | 1218 | 1222 | 1215 | 13170 |
| 661 | 20250212 | 093900 | 773080345 | 1219 | 1220 | 1220 | 1219 | 384 |
| 662 | 20250212 | 093800 | 772612219 | 1219 | 1222 | 1223 | 1219 | 1991 |
| 663 | 20250212 | 093700 | 770181113 | 1223 | 1224 | 1224 | 1223 | 2370 |
| 664 | 20250212 | 093600 | 767280253 | 1224 | 1221 | 1225 | 1218 | 4234 |
| 665 | 20250212 | 093500 | 762106244 | 1218 | 1218 | 1226 | 1218 | 2155 |
| 666 | 20250212 | 093400 | 759474514 | 1218 | 1218 | 1218 | 1216 | 10944 |
| 667 | 20250212 | 093300 | 746145041 | 1220 | 1222 | 1223 | 1220 | 2718 |
| 668 | 20250212 | 093200 | 742824676 | 1222 | 1226 | 1226 | 1222 | 2240 |
| 669 | 20250212 | 093100 | 740085626 | 1226 | 1227 | 1227 | 1220 | 7858 |
| 670 | 20250212 | 093000 | 730489918 | 1228 | 1221 | 1228 | 1220 | 699 |
| 671 | 20250212 | 092900 | 729635971 | 1222 | 1228 | 1229 | 1216 | 15964 |
| 672 | 20250212 | 092800 | 710149211 | 1228 | 1224 | 1228 | 1223 | 6607 |
| 673 | 20250212 | 092700 | 702050295 | 1224 | 1221 | 1225 | 1221 | 1496 |
| 674 | 20250212 | 092600 | 700219380 | 1221 | 1219 | 1226 | 1219 | 7788 |
| 675 | 20250212 | 092500 | 690707092 | 1220 | 1219 | 1220 | 1219 | 2876 |
| 676 | 20250212 | 092400 | 687199721 | 1219 | 1216 | 1219 | 1216 | 1628 |
| 677 | 20250212 | 092300 | 685219178 | 1215 | 1215 | 1215 | 1214 | 11468 |
| 678 | 20250212 | 092200 | 671288390 | 1215 | 1216 | 1221 | 1215 | 2871 |
| 679 | 20250212 | 092100 | 667791436 | 1214 | 1223 | 1223 | 1214 | 7821 |
| 680 | 20250212 | 092000 | 658262149 | 1223 | 1222 | 1225 | 1220 | 450 |
| 681 | 20250212 | 091900 | 657712428 | 1222 | 1227 | 1228 | 1219 | 11761 |
| 682 | 20250212 | 091800 | 643346689 | 1227 | 1234 | 1234 | 1221 | 6404 |
| 683 | 20250212 | 091700 | 635518316 | 1226 | 1232 | 1242 | 1223 | 16803 |
| 684 | 20250212 | 091600 | 614853509 | 1233 | 1225 | 1233 | 1220 | 12136 |
| 685 | 20250212 | 091500 | 599966718 | 1222 | 1214 | 1232 | 1210 | 10441 |
| 686 | 20250212 | 091400 | 587248548 | 1214 | 1210 | 1214 | 1209 | 20788 |
| 687 | 20250212 | 091300 | 562052197 | 1214 | 1218 | 1218 | 1206 | 59157 |
| 688 | 20250212 | 091200 | 490560266 | 1217 | 1232 | 1232 | 1217 | 14231 |
| 689 | 20250212 | 091100 | 473181035 | 1230 | 1226 | 1236 | 1225 | 4745 |
| 690 | 20250212 | 091000 | 467351224 | 1226 | 1234 | 1234 | 1220 | 9564 |
| 691 | 20250212 | 090900 | 455641115 | 1236 | 1235 | 1247 | 1227 | 16218 |
| 692 | 20250212 | 090800 | 435601215 | 1235 | 1265 | 1265 | 1235 | 21376 |
| 693 | 20250212 | 090700 | 408991495 | 1265 | 1256 | 1267 | 1249 | 12062 |
| 694 | 20250212 | 090600 | 393849362 | 1256 | 1255 | 1300 | 1241 | 34143 |
| 695 | 20250212 | 090500 | 350594742 | 1255 | 1232 | 1255 | 1222 | 16919 |
| 696 | 20250212 | 090400 | 329605067 | 1220 | 1209 | 1232 | 1205 | 48640 |
| 697 | 20250212 | 090300 | 270557407 | 1211 | 1252 | 1252 | 1201 | 89544 |
| 698 | 20250212 | 090200 | 160064039 | 1252 | 1261 | 1268 | 1200 | 79526 |
| 699 | 20250212 | 090100 | 60923522 | 1252 | 1297 | 1297 | 1252 | 25134 |
| 700 | 20250212 | 090000 | 28511793 | 1299 | 1301 | 1302 | 1293 | 21901 |