30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 9129 |
| 3 | 20230620 | 185600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230620 | 185500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230620 | 185400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230620 | 185300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230620 | 185200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230620 | 185100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230620 | 185000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230620 | 184900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230620 | 184800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230620 | 184700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230620 | 184600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230620 | 184500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230620 | 184400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230620 | 184300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230620 | 184200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230620 | 184100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230620 | 184000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230620 | 183900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230620 | 183800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230620 | 183700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230620 | 183600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230620 | 183500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230620 | 183400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230620 | 183300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230620 | 183200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230620 | 183100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230620 | 183000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230620 | 182900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230620 | 182800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230620 | 182700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 9129 |
| 33 | 20230620 | 182600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230620 | 182500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230620 | 182400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230620 | 182300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230620 | 182200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230620 | 182100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230620 | 182000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230620 | 181900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230620 | 181800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230620 | 181700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230620 | 181600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230620 | 181500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230620 | 181400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230620 | 181300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230620 | 181200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230620 | 181100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230620 | 181000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230620 | 180900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230620 | 180800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230620 | 180700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230620 | 180600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230620 | 180500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230620 | 180400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230620 | 180300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230620 | 180200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230620 | 180100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230620 | 180000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230620 | 175900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230620 | 175800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230620 | 175700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 9129 |
| 63 | 20230620 | 175600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230620 | 175500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230620 | 175400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230620 | 175300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230620 | 175200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230620 | 175100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230620 | 175000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230620 | 174900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230620 | 174800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230620 | 174700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230620 | 174600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230620 | 174500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230620 | 174400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230620 | 174300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230620 | 174200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230620 | 174100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230620 | 174000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230620 | 173900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230620 | 173800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230620 | 173700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230620 | 173600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230620 | 173500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230620 | 173400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230620 | 173300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230620 | 173200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230620 | 173100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230620 | 173000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230620 | 172900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230620 | 172800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230620 | 172700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 9129 |
| 93 | 20230620 | 172600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230620 | 172500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230620 | 172400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230620 | 172300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230620 | 172200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230620 | 172100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230620 | 172000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230620 | 171900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230620 | 171800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230620 | 171700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230620 | 171600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230620 | 171500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230620 | 171400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230620 | 171300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230620 | 171200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230620 | 171100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230620 | 171000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230620 | 170900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230620 | 170800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230620 | 170700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230620 | 170600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230620 | 170500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230620 | 170400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230620 | 170300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230620 | 170200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230620 | 170100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230620 | 170000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230620 | 165900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230620 | 165800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230620 | 165700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 9129 |
| 123 | 20230620 | 165600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230620 | 165500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230620 | 165400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230620 | 165300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230620 | 165200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230620 | 165100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230620 | 165000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230620 | 164900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230620 | 164800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230620 | 164700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230620 | 164600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230620 | 164500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230620 | 164400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230620 | 164300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230620 | 164200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230620 | 164100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230620 | 164000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230620 | 163900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230620 | 163800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230620 | 163700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230620 | 163600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230620 | 163500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230620 | 163400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230620 | 163300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230620 | 163200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230620 | 163100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230620 | 163000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230620 | 162900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230620 | 162800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230620 | 162700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 9129 |
| 153 | 20230620 | 162600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230620 | 162500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230620 | 162400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230620 | 162300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230620 | 162200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230620 | 162100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230620 | 162000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230620 | 161900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230620 | 161800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230620 | 161700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230620 | 161600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230620 | 161500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230620 | 161400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230620 | 161300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230620 | 161200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230620 | 161100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230620 | 161000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230620 | 160900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230620 | 160800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230620 | 160700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230620 | 160600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230620 | 160500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230620 | 160400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230620 | 160300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230620 | 160200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230620 | 160100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230620 | 160000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230620 | 155900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230620 | 155800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230620 | 155700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 9129 |
| 183 | 20230620 | 155600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230620 | 155500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230620 | 155400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230620 | 155300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230620 | 155200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230620 | 155100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230620 | 155000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230620 | 154900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230620 | 154800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230620 | 154700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230620 | 154600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230620 | 154500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230620 | 154400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230620 | 154300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230620 | 154200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230620 | 154100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230620 | 154000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230620 | 153900 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230620 | 153800 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230620 | 153700 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230620 | 153600 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230620 | 153500 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230620 | 153400 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230620 | 153300 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230620 | 153200 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230620 | 153100 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230620 | 153000 | 5106421760 | 9350 | 9350 | 9350 | 9350 | 9129 |
| 210 | 20230620 | 152900 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230620 | 152800 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230620 | 152700 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 213 | 20230620 | 152600 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230620 | 152500 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230620 | 152400 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230620 | 152300 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230620 | 152200 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230620 | 152100 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230620 | 152000 | 5021065610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230620 | 151900 | 5021065610 | 9350 | 9340 | 9380 | 9340 | 893 |
| 221 | 20230620 | 151800 | 5012716150 | 9390 | 9340 | 9390 | 9340 | 1888 |
| 222 | 20230620 | 151700 | 4995014590 | 9340 | 9360 | 9360 | 9330 | 354 |
| 223 | 20230620 | 151600 | 4991704380 | 9330 | 9330 | 9350 | 9330 | 1235 |
| 224 | 20230620 | 151500 | 4980178060 | 9320 | 9360 | 9360 | 9320 | 4557 |
| 225 | 20230620 | 151400 | 4937641720 | 9350 | 9360 | 9390 | 9350 | 1086 |
| 226 | 20230620 | 151300 | 4927473490 | 9360 | 9370 | 9370 | 9360 | 2745 |
| 227 | 20230620 | 151200 | 4901767700 | 9370 | 9370 | 9390 | 9370 | 1088 |
| 228 | 20230620 | 151100 | 4891570800 | 9370 | 9380 | 9420 | 9370 | 510 |
| 229 | 20230620 | 151000 | 4886784770 | 9420 | 9380 | 9420 | 9370 | 2861 |
| 230 | 20230620 | 150900 | 4859869890 | 9380 | 9380 | 9400 | 9370 | 569 |
| 231 | 20230620 | 150800 | 4854533680 | 9380 | 9380 | 9400 | 9380 | 331 |
| 232 | 20230620 | 150700 | 4851428500 | 9400 | 9400 | 9410 | 9380 | 432 |
| 233 | 20230620 | 150600 | 4847369540 | 9410 | 9390 | 9410 | 9370 | 197 |
| 234 | 20230620 | 150500 | 4845518640 | 9390 | 9390 | 9410 | 9390 | 82 |
| 235 | 20230620 | 150400 | 4844748460 | 9410 | 9380 | 9410 | 9350 | 2288 |
| 236 | 20230620 | 150300 | 4823320870 | 9390 | 9420 | 9420 | 9390 | 829 |
| 237 | 20230620 | 150200 | 4815528540 | 9420 | 9390 | 9420 | 9380 | 2751 |
| 238 | 20230620 | 150100 | 4789643930 | 9400 | 9410 | 9410 | 9390 | 154 |
| 239 | 20230620 | 150000 | 4788195090 | 9400 | 9410 | 9410 | 9390 | 139 |
| 240 | 20230620 | 145900 | 4786887880 | 9390 | 9390 | 9410 | 9390 | 122 |
| 241 | 20230620 | 145800 | 4785742100 | 9400 | 9400 | 9400 | 9390 | 141 |
| 242 | 20230620 | 145700 | 4784416760 | 9400 | 9390 | 9400 | 9380 | 134 |
| 243 | 20230620 | 145600 | 4783157430 | 9390 | 9400 | 9400 | 9390 | 744 |
| 244 | 20230620 | 145500 | 4776169680 | 9400 | 9400 | 9410 | 9400 | 1024 |
| 245 | 20230620 | 145400 | 4766542300 | 9400 | 9400 | 9400 | 9390 | 243 |
| 246 | 20230620 | 145300 | 4764258600 | 9400 | 9400 | 9400 | 9400 | 70 |
| 247 | 20230620 | 145200 | 4763600600 | 9390 | 9390 | 9390 | 9390 | 483 |
| 248 | 20230620 | 145100 | 4759065230 | 9380 | 9390 | 9390 | 9370 | 680 |
| 249 | 20230620 | 145000 | 4752687400 | 9380 | 9400 | 9400 | 9380 | 98 |
| 250 | 20230620 | 144900 | 4751766780 | 9400 | 9390 | 9400 | 9360 | 753 |
| 251 | 20230620 | 144800 | 4744705420 | 9400 | 9410 | 9410 | 9390 | 815 |
| 252 | 20230620 | 144700 | 4737043360 | 9420 | 9420 | 9430 | 9420 | 146 |
| 253 | 20230620 | 144600 | 4735668000 | 9410 | 9420 | 9430 | 9410 | 971 |
| 254 | 20230620 | 144500 | 4726520560 | 9430 | 9430 | 9440 | 9430 | 188 |
| 255 | 20230620 | 144400 | 4724747020 | 9440 | 9440 | 9460 | 9440 | 2282 |
| 256 | 20230620 | 144300 | 4703174690 | 9450 | 9440 | 9450 | 9430 | 2780 |
| 257 | 20230620 | 144200 | 4676915070 | 9440 | 9400 | 9440 | 9380 | 3757 |
| 258 | 20230620 | 144100 | 4641502380 | 9400 | 9400 | 9400 | 9390 | 2602 |
| 259 | 20230620 | 144000 | 4617053120 | 9410 | 9410 | 9430 | 9410 | 1497 |
| 260 | 20230620 | 143900 | 4602942930 | 9400 | 9430 | 9430 | 9400 | 864 |
| 261 | 20230620 | 143800 | 4594800040 | 9420 | 9400 | 9420 | 9400 | 1462 |
| 262 | 20230620 | 143700 | 4581042720 | 9400 | 9390 | 9410 | 9390 | 922 |
| 263 | 20230620 | 143600 | 4572372620 | 9390 | 9410 | 9410 | 9390 | 222 |
| 264 | 20230620 | 143500 | 4570285410 | 9390 | 9410 | 9410 | 9390 | 420 |
| 265 | 20230620 | 143400 | 4566338480 | 9390 | 9420 | 9430 | 9390 | 486 |
| 266 | 20230620 | 143300 | 4561768660 | 9430 | 9420 | 9430 | 9410 | 328 |
| 267 | 20230620 | 143200 | 4558678860 | 9430 | 9420 | 9450 | 9410 | 8978 |
| 268 | 20230620 | 143100 | 4473892220 | 9420 | 9390 | 9420 | 9380 | 3742 |
| 269 | 20230620 | 143000 | 4438665690 | 9390 | 9380 | 9410 | 9380 | 1255 |
| 270 | 20230620 | 142900 | 4426877400 | 9360 | 9380 | 9380 | 9360 | 426 |
| 271 | 20230620 | 142800 | 4422887940 | 9370 | 9370 | 9370 | 9370 | 135 |
| 272 | 20230620 | 142700 | 4421622990 | 9360 | 9360 | 9360 | 9360 | 71 |
| 273 | 20230620 | 142600 | 4420958430 | 9360 | 9360 | 9370 | 9360 | 280 |
| 274 | 20230620 | 142500 | 4418336430 | 9350 | 9350 | 9350 | 9340 | 283 |
| 275 | 20230620 | 142400 | 4415690980 | 9350 | 9350 | 9350 | 9340 | 109 |
| 276 | 20230620 | 142300 | 4414672150 | 9340 | 9340 | 9340 | 9340 | 92 |
| 277 | 20230620 | 142200 | 4413812870 | 9340 | 9330 | 9340 | 9330 | 398 |
| 278 | 20230620 | 142100 | 4410098830 | 9340 | 9340 | 9340 | 9340 | 186 |
| 279 | 20230620 | 142000 | 4408361590 | 9350 | 9340 | 9350 | 9320 | 7272 |
| 280 | 20230620 | 141900 | 4340554190 | 9340 | 9340 | 9340 | 9330 | 2750 |
| 281 | 20230620 | 141800 | 4314870280 | 9340 | 9350 | 9350 | 9340 | 2099 |
| 282 | 20230620 | 141700 | 4295264730 | 9350 | 9350 | 9350 | 9350 | 385 |
| 283 | 20230620 | 141600 | 4291664980 | 9350 | 9360 | 9360 | 9350 | 243 |
| 284 | 20230620 | 141500 | 4289392110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20230620 | 141400 | 4289392110 | 9360 | 9360 | 9360 | 9350 | 229 |
| 286 | 20230620 | 141300 | 4287249810 | 9350 | 9360 | 9360 | 9350 | 103 |
| 287 | 20230620 | 141200 | 4286286150 | 9360 | 9350 | 9360 | 9350 | 397 |
| 288 | 20230620 | 141100 | 4282572730 | 9350 | 9350 | 9360 | 9350 | 392 |
| 289 | 20230620 | 141000 | 4278906890 | 9350 | 9360 | 9370 | 9350 | 1432 |
| 290 | 20230620 | 140900 | 4265508290 | 9360 | 9350 | 9370 | 9350 | 525 |
| 291 | 20230620 | 140800 | 4260595770 | 9360 | 9360 | 9370 | 9360 | 1421 |
| 292 | 20230620 | 140700 | 4247294510 | 9360 | 9360 | 9370 | 9360 | 661 |
| 293 | 20230620 | 140600 | 4241106670 | 9360 | 9360 | 9370 | 9340 | 2408 |
| 294 | 20230620 | 140500 | 4218574660 | 9370 | 9360 | 9370 | 9340 | 5626 |
| 295 | 20230620 | 140400 | 4165948090 | 9360 | 9380 | 9380 | 9360 | 447 |
| 296 | 20230620 | 140300 | 4161755540 | 9380 | 9380 | 9390 | 9380 | 525 |
| 297 | 20230620 | 140200 | 4156829590 | 9390 | 9380 | 9390 | 9360 | 865 |
| 298 | 20230620 | 140100 | 4148724260 | 9390 | 9400 | 9410 | 9370 | 2272 |
| 299 | 20230620 | 140000 | 4127401370 | 9410 | 9410 | 9420 | 9410 | 1111 |
| 300 | 20230620 | 135900 | 4116945480 | 9410 | 9430 | 9430 | 9410 | 296 |
| 301 | 20230620 | 135800 | 4114157210 | 9420 | 9430 | 9440 | 9420 | 973 |
| 302 | 20230620 | 135700 | 4104975370 | 9440 | 9410 | 9440 | 9410 | 1108 |
| 303 | 20230620 | 135600 | 4094535970 | 9380 | 9440 | 9450 | 9370 | 4715 |
| 304 | 20230620 | 135500 | 4050106980 | 9430 | 9470 | 9480 | 9430 | 3667 |
| 305 | 20230620 | 135400 | 4015394310 | 9470 | 9430 | 9500 | 9420 | 19653 |
| 306 | 20230620 | 135300 | 3829227390 | 9440 | 9450 | 9460 | 9430 | 4102 |
| 307 | 20230620 | 135200 | 3790475970 | 9450 | 9390 | 9450 | 9390 | 32637 |
| 308 | 20230620 | 135100 | 3483085850 | 9390 | 9380 | 9390 | 9380 | 1784 |
| 309 | 20230620 | 135000 | 3466334330 | 9380 | 9380 | 9390 | 9380 | 528 |
| 310 | 20230620 | 134900 | 3461379670 | 9380 | 9370 | 9390 | 9370 | 4234 |
| 311 | 20230620 | 134800 | 3421671710 | 9370 | 9370 | 9370 | 9360 | 308 |
| 312 | 20230620 | 134700 | 3418788070 | 9370 | 9380 | 9380 | 9370 | 462 |
| 313 | 20230620 | 134600 | 3414457040 | 9380 | 9370 | 9380 | 9370 | 1397 |
| 314 | 20230620 | 134500 | 3401366310 | 9370 | 9360 | 9370 | 9340 | 2134 |
| 315 | 20230620 | 134400 | 3381404350 | 9350 | 9340 | 9350 | 9340 | 292 |
| 316 | 20230620 | 134300 | 3378677050 | 9340 | 9360 | 9360 | 9340 | 1862 |
| 317 | 20230620 | 134200 | 3361261270 | 9360 | 9370 | 9370 | 9360 | 916 |
| 318 | 20230620 | 134100 | 3352683900 | 9360 | 9370 | 9370 | 9360 | 669 |
| 319 | 20230620 | 134000 | 3346416270 | 9370 | 9370 | 9370 | 9360 | 341 |
| 320 | 20230620 | 133900 | 3343221130 | 9370 | 9360 | 9370 | 9360 | 2388 |
| 321 | 20230620 | 133800 | 3320861470 | 9370 | 9370 | 9370 | 9370 | 237 |
| 322 | 20230620 | 133700 | 3318640780 | 9360 | 9370 | 9370 | 9360 | 676 |
| 323 | 20230620 | 133600 | 3312312020 | 9370 | 9380 | 9380 | 9370 | 188 |
| 324 | 20230620 | 133500 | 3310548710 | 9380 | 9370 | 9380 | 9370 | 267 |
| 325 | 20230620 | 133400 | 3308044550 | 9370 | 9390 | 9390 | 9370 | 2036 |
| 326 | 20230620 | 133300 | 3288946210 | 9380 | 9350 | 9380 | 9350 | 13118 |
| 327 | 20230620 | 133200 | 3166007750 | 9350 | 9350 | 9360 | 9350 | 67 |
| 328 | 20230620 | 133100 | 3165381240 | 9360 | 9360 | 9360 | 9350 | 304 |
| 329 | 20230620 | 133000 | 3162536270 | 9360 | 9350 | 9360 | 9350 | 177 |
| 330 | 20230620 | 132900 | 3160879560 | 9360 | 9360 | 9360 | 9360 | 811 |
| 331 | 20230620 | 132800 | 3153288600 | 9360 | 9340 | 9360 | 9340 | 8530 |
| 332 | 20230620 | 132700 | 3073482710 | 9330 | 9330 | 9330 | 9330 | 1761 |
| 333 | 20230620 | 132600 | 3057052580 | 9330 | 9340 | 9350 | 9330 | 1340 |
| 334 | 20230620 | 132500 | 3044543230 | 9350 | 9350 | 9350 | 9350 | 68 |
| 335 | 20230620 | 132400 | 3043907430 | 9350 | 9340 | 9350 | 9340 | 1165 |
| 336 | 20230620 | 132300 | 3033025080 | 9330 | 9340 | 9340 | 9330 | 31 |
| 337 | 20230620 | 132200 | 3032735550 | 9340 | 9340 | 9340 | 9340 | 177 |
| 338 | 20230620 | 132100 | 3031082370 | 9340 | 9350 | 9350 | 9340 | 1573 |
| 339 | 20230620 | 132000 | 3016389480 | 9350 | 9350 | 9350 | 9340 | 195 |
| 340 | 20230620 | 131900 | 3014566280 | 9350 | 9340 | 9350 | 9340 | 946 |
| 341 | 20230620 | 131800 | 3005729150 | 9340 | 9340 | 9350 | 9340 | 529 |
| 342 | 20230620 | 131700 | 3000783360 | 9340 | 9320 | 9340 | 9320 | 3004 |
| 343 | 20230620 | 131600 | 2972726080 | 9330 | 9330 | 9330 | 9330 | 73 |
| 344 | 20230620 | 131500 | 2972044990 | 9330 | 9330 | 9330 | 9320 | 1035 |
| 345 | 20230620 | 131400 | 2962394020 | 9340 | 9340 | 9340 | 9330 | 2656 |
| 346 | 20230620 | 131300 | 2937602430 | 9330 | 9340 | 9350 | 9330 | 1192 |
| 347 | 20230620 | 131200 | 2926469450 | 9340 | 9340 | 9340 | 9340 | 159 |
| 348 | 20230620 | 131100 | 2924984390 | 9340 | 9330 | 9340 | 9330 | 143 |
| 349 | 20230620 | 131000 | 2923649490 | 9330 | 9340 | 9350 | 9330 | 389 |
| 350 | 20230620 | 130900 | 2920014770 | 9350 | 9330 | 9350 | 9330 | 60 |
| 351 | 20230620 | 130800 | 2919453830 | 9330 | 9350 | 9360 | 9330 | 1912 |
| 352 | 20230620 | 130700 | 2901582250 | 9350 | 9340 | 9360 | 9330 | 8415 |
| 353 | 20230620 | 130600 | 2822926210 | 9340 | 9310 | 9350 | 9310 | 6920 |
| 354 | 20230620 | 130500 | 2758370530 | 9310 | 9310 | 9310 | 9300 | 308 |
| 355 | 20230620 | 130400 | 2755503100 | 9310 | 9310 | 9310 | 9310 | 255 |
| 356 | 20230620 | 130300 | 2753129050 | 9310 | 9310 | 9310 | 9310 | 347 |
| 357 | 20230620 | 130200 | 2749898480 | 9310 | 9320 | 9320 | 9310 | 285 |
| 358 | 20230620 | 130100 | 2747242390 | 9300 | 9310 | 9320 | 9300 | 807 |
| 359 | 20230620 | 130000 | 2739731960 | 9310 | 9320 | 9320 | 9310 | 604 |
| 360 | 20230620 | 125900 | 2734105770 | 9310 | 9320 | 9320 | 9310 | 198 |
| 361 | 20230620 | 125800 | 2732260490 | 9320 | 9320 | 9320 | 9320 | 458 |
| 362 | 20230620 | 125700 | 2727991930 | 9320 | 9310 | 9320 | 9310 | 23 |
| 363 | 20230620 | 125600 | 2727777700 | 9310 | 9310 | 9320 | 9310 | 260 |
| 364 | 20230620 | 125500 | 2725355700 | 9320 | 9310 | 9320 | 9310 | 190 |
| 365 | 20230620 | 125400 | 2723586160 | 9300 | 9300 | 9310 | 9300 | 632 |
| 366 | 20230620 | 125300 | 2717705150 | 9300 | 9310 | 9310 | 9300 | 707 |
| 367 | 20230620 | 125200 | 2711128320 | 9300 | 9320 | 9320 | 9300 | 1705 |
| 368 | 20230620 | 125100 | 2695243110 | 9310 | 9320 | 9320 | 9310 | 1235 |
| 369 | 20230620 | 125000 | 2683742850 | 9320 | 9300 | 9330 | 9300 | 6618 |
| 370 | 20230620 | 124900 | 2622113900 | 9300 | 9290 | 9310 | 9290 | 8205 |
| 371 | 20230620 | 124800 | 2545806780 | 9300 | 9300 | 9300 | 9290 | 368 |
| 372 | 20230620 | 124700 | 2542384530 | 9300 | 9290 | 9300 | 9290 | 220 |
| 373 | 20230620 | 124600 | 2540339390 | 9290 | 9290 | 9300 | 9290 | 664 |
| 374 | 20230620 | 124500 | 2534170240 | 9290 | 9290 | 9300 | 9290 | 393 |
| 375 | 20230620 | 124400 | 2530517850 | 9300 | 9300 | 9300 | 9290 | 1161 |
| 376 | 20230620 | 124300 | 2519721120 | 9290 | 9300 | 9300 | 9290 | 959 |
| 377 | 20230620 | 124200 | 2510807410 | 9300 | 9300 | 9300 | 9290 | 3280 |
| 378 | 20230620 | 124100 | 2480309990 | 9300 | 9260 | 9300 | 9250 | 14595 |
| 379 | 20230620 | 124000 | 2344918510 | 9250 | 9240 | 9250 | 9240 | 414 |
| 380 | 20230620 | 123900 | 2341089130 | 9250 | 9250 | 9250 | 9250 | 1003 |
| 381 | 20230620 | 123800 | 2331811380 | 9250 | 9250 | 9250 | 9250 | 235 |
| 382 | 20230620 | 123700 | 2329637630 | 9250 | 9250 | 9250 | 9250 | 322 |
| 383 | 20230620 | 123600 | 2326659130 | 9250 | 9250 | 9250 | 9240 | 226 |
| 384 | 20230620 | 123500 | 2324569190 | 9240 | 9250 | 9250 | 9240 | 198 |
| 385 | 20230620 | 123400 | 2322738560 | 9240 | 9250 | 9250 | 9240 | 249 |
| 386 | 20230620 | 123300 | 2320435810 | 9250 | 9250 | 9250 | 9250 | 143 |
| 387 | 20230620 | 123200 | 2319113060 | 9250 | 9250 | 9250 | 9250 | 99 |
| 388 | 20230620 | 123100 | 2318197310 | 9240 | 9240 | 9250 | 9240 | 562 |
| 389 | 20230620 | 123000 | 2313001310 | 9240 | 9240 | 9240 | 9240 | 203 |
| 390 | 20230620 | 122900 | 2311125590 | 9250 | 9250 | 9250 | 9230 | 747 |
| 391 | 20230620 | 122800 | 2304224030 | 9240 | 9250 | 9250 | 9240 | 68 |
| 392 | 20230620 | 122700 | 2303595040 | 9250 | 9250 | 9250 | 9250 | 205 |
| 393 | 20230620 | 122600 | 2301698790 | 9250 | 9250 | 9250 | 9240 | 322 |
| 394 | 20230620 | 122500 | 2298721070 | 9240 | 9260 | 9260 | 9240 | 1532 |
| 395 | 20230620 | 122400 | 2284560490 | 9250 | 9260 | 9260 | 9250 | 254 |
| 396 | 20230620 | 122300 | 2282209650 | 9260 | 9260 | 9260 | 9260 | 111 |
| 397 | 20230620 | 122200 | 2281181790 | 9250 | 9250 | 9260 | 9240 | 107 |
| 398 | 20230620 | 122100 | 2280192010 | 9260 | 9260 | 9270 | 9250 | 897 |
| 399 | 20230620 | 122000 | 2271886970 | 9260 | 9270 | 9270 | 9260 | 368 |
| 400 | 20230620 | 121900 | 2268478150 | 9260 | 9260 | 9260 | 9260 | 866 |
| 401 | 20230620 | 121800 | 2260458990 | 9260 | 9260 | 9270 | 9260 | 744 |
| 402 | 20230620 | 121700 | 2253567460 | 9270 | 9260 | 9270 | 9260 | 889 |
| 403 | 20230620 | 121600 | 2245333960 | 9260 | 9250 | 9260 | 9250 | 826 |
| 404 | 20230620 | 121500 | 2237686490 | 9260 | 9260 | 9260 | 9260 | 362 |
| 405 | 20230620 | 121400 | 2234334370 | 9260 | 9240 | 9260 | 9240 | 4894 |
| 406 | 20230620 | 121300 | 2189077580 | 9240 | 9240 | 9240 | 9230 | 215 |
| 407 | 20230620 | 121200 | 2187090990 | 9240 | 9240 | 9240 | 9230 | 740 |
| 408 | 20230620 | 121100 | 2180254190 | 9240 | 9240 | 9240 | 9240 | 132 |
| 409 | 20230620 | 121000 | 2179034510 | 9240 | 9230 | 9240 | 9230 | 226 |
| 410 | 20230620 | 120900 | 2176946570 | 9240 | 9240 | 9240 | 9240 | 171 |
| 411 | 20230620 | 120800 | 2175366530 | 9240 | 9230 | 9240 | 9230 | 253 |
| 412 | 20230620 | 120700 | 2173030060 | 9230 | 9240 | 9250 | 9230 | 501 |
| 413 | 20230620 | 120600 | 2168401980 | 9240 | 9240 | 9250 | 9240 | 479 |
| 414 | 20230620 | 120500 | 2163974670 | 9240 | 9250 | 9250 | 9240 | 47 |
| 415 | 20230620 | 120400 | 2163539990 | 9250 | 9250 | 9250 | 9250 | 68 |
| 416 | 20230620 | 120300 | 2162910990 | 9250 | 9250 | 9250 | 9250 | 137 |
| 417 | 20230620 | 120200 | 2161643740 | 9250 | 9250 | 9250 | 9240 | 119 |
| 418 | 20230620 | 120100 | 2160543040 | 9250 | 9260 | 9260 | 9250 | 143 |
| 419 | 20230620 | 120000 | 2159219720 | 9260 | 9260 | 9260 | 9260 | 257 |
| 420 | 20230620 | 115900 | 2156839900 | 9260 | 9250 | 9260 | 9240 | 438 |
| 421 | 20230620 | 115800 | 2152789050 | 9250 | 9260 | 9260 | 9230 | 5835 |
| 422 | 20230620 | 115700 | 2098837660 | 9250 | 9250 | 9260 | 9240 | 4991 |
| 423 | 20230620 | 115600 | 2052709360 | 9250 | 9260 | 9260 | 9240 | 327 |
| 424 | 20230620 | 115500 | 2049685950 | 9250 | 9250 | 9250 | 9250 | 439 |
| 425 | 20230620 | 115400 | 2045625200 | 9250 | 9250 | 9250 | 9240 | 2063 |
| 426 | 20230620 | 115300 | 2026542520 | 9250 | 9250 | 9250 | 9240 | 708 |
| 427 | 20230620 | 115200 | 2019993670 | 9240 | 9240 | 9250 | 9240 | 700 |
| 428 | 20230620 | 115100 | 2013524010 | 9240 | 9250 | 9250 | 9240 | 138 |
| 429 | 20230620 | 115000 | 2012247620 | 9240 | 9250 | 9260 | 9240 | 235 |
| 430 | 20230620 | 114900 | 2010073690 | 9250 | 9250 | 9250 | 9250 | 100 |
| 431 | 20230620 | 114800 | 2009148690 | 9240 | 9250 | 9260 | 9240 | 2510 |
| 432 | 20230620 | 114700 | 1985934630 | 9260 | 9260 | 9260 | 9250 | 477 |
| 433 | 20230620 | 114600 | 1981521060 | 9250 | 9250 | 9260 | 9250 | 291 |
| 434 | 20230620 | 114500 | 1978828740 | 9260 | 9260 | 9260 | 9260 | 224 |
| 435 | 20230620 | 114400 | 1976754500 | 9260 | 9260 | 9260 | 9250 | 115 |
| 436 | 20230620 | 114300 | 1975689630 | 9260 | 9260 | 9270 | 9260 | 399 |
| 437 | 20230620 | 114200 | 1971991050 | 9260 | 9260 | 9270 | 9250 | 579 |
| 438 | 20230620 | 114100 | 1966629650 | 9250 | 9250 | 9260 | 9250 | 7022 |
| 439 | 20230620 | 114000 | 1901629070 | 9250 | 9240 | 9250 | 9240 | 1411 |
| 440 | 20230620 | 113900 | 1888578520 | 9240 | 9250 | 9250 | 9240 | 230 |
| 441 | 20230620 | 113800 | 1886451320 | 9250 | 9260 | 9260 | 9250 | 221 |
| 442 | 20230620 | 113700 | 1884406310 | 9260 | 9240 | 9260 | 9240 | 4765 |
| 443 | 20230620 | 113600 | 1840330520 | 9240 | 9240 | 9250 | 9240 | 695 |
| 444 | 20230620 | 113500 | 1833907410 | 9240 | 9240 | 9250 | 9240 | 1009 |
| 445 | 20230620 | 113400 | 1824583180 | 9240 | 9220 | 9240 | 9220 | 8172 |
| 446 | 20230620 | 113300 | 1749151870 | 9220 | 9220 | 9220 | 9220 | 179 |
| 447 | 20230620 | 113200 | 1747501490 | 9210 | 9220 | 9220 | 9210 | 497 |
| 448 | 20230620 | 113100 | 1742923460 | 9220 | 9220 | 9220 | 9220 | 1052 |
| 449 | 20230620 | 113000 | 1733224020 | 9220 | 9210 | 9220 | 9210 | 1049 |
| 450 | 20230620 | 112900 | 1723561810 | 9220 | 9200 | 9220 | 9200 | 4100 |
| 451 | 20230620 | 112800 | 1685790670 | 9190 | 9190 | 9190 | 9190 | 0 |
| 452 | 20230620 | 112700 | 1685790670 | 9190 | 9190 | 9190 | 9190 | 0 |
| 453 | 20230620 | 112600 | 1685790670 | 9190 | 9190 | 9190 | 9190 | 898 |
| 454 | 20230620 | 112500 | 1677538050 | 9190 | 9190 | 9190 | 9190 | 0 |
| 455 | 20230620 | 112400 | 1677538050 | 9190 | 9200 | 9200 | 9190 | 412 |
| 456 | 20230620 | 112300 | 1673747660 | 9200 | 9200 | 9200 | 9200 | 22 |
| 457 | 20230620 | 112200 | 1673545260 | 9200 | 9200 | 9200 | 9200 | 78 |
| 458 | 20230620 | 112100 | 1672827660 | 9190 | 9150 | 9190 | 9150 | 1401 |
| 459 | 20230620 | 112000 | 1659980020 | 9150 | 9160 | 9160 | 9150 | 90 |
| 460 | 20230620 | 111900 | 1659155630 | 9150 | 9150 | 9150 | 9150 | 1 |
| 461 | 20230620 | 111800 | 1659146480 | 9150 | 9150 | 9150 | 9150 | 10 |
| 462 | 20230620 | 111700 | 1659054980 | 9160 | 9160 | 9160 | 9160 | 100 |
| 463 | 20230620 | 111600 | 1658138980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 464 | 20230620 | 111500 | 1658138980 | 9160 | 9160 | 9160 | 9160 | 1 |
| 465 | 20230620 | 111400 | 1658129820 | 9150 | 9150 | 9150 | 9150 | 6 |
| 466 | 20230620 | 111300 | 1658074920 | 9160 | 9160 | 9160 | 9160 | 0 |
| 467 | 20230620 | 111200 | 1658074920 | 9160 | 9160 | 9160 | 9160 | 1 |
| 468 | 20230620 | 111100 | 1658065760 | 9150 | 9150 | 9150 | 9150 | 1 |
| 469 | 20230620 | 111000 | 1658056610 | 9160 | 9160 | 9160 | 9160 | 100 |
| 470 | 20230620 | 110900 | 1657140610 | 9160 | 9160 | 9160 | 9160 | 0 |
| 471 | 20230620 | 110800 | 1657140610 | 9160 | 9160 | 9160 | 9160 | 76 |
| 472 | 20230620 | 110700 | 1656444450 | 9150 | 9150 | 9150 | 9150 | 699 |
| 473 | 20230620 | 110600 | 1650048600 | 9160 | 9160 | 9160 | 9160 | 60 |
| 474 | 20230620 | 110500 | 1649499000 | 9170 | 9170 | 9170 | 9170 | 21 |
| 475 | 20230620 | 110400 | 1649306430 | 9170 | 9170 | 9170 | 9170 | 0 |
| 476 | 20230620 | 110300 | 1649306430 | 9170 | 9170 | 9170 | 9170 | 2 |
| 477 | 20230620 | 110200 | 1649288090 | 9170 | 9170 | 9170 | 9170 | 0 |
| 478 | 20230620 | 110100 | 1649288090 | 9170 | 9170 | 9170 | 9170 | 0 |
| 479 | 20230620 | 110000 | 1649288090 | 9170 | 9170 | 9170 | 9170 | 0 |
| 480 | 20230620 | 105900 | 1649288090 | 9170 | 9170 | 9170 | 9170 | 474 |
| 481 | 20230620 | 105800 | 1644941510 | 9170 | 9170 | 9170 | 9170 | 50 |
| 482 | 20230620 | 105700 | 1644483010 | 9170 | 9170 | 9170 | 9170 | 1402 |
| 483 | 20230620 | 105600 | 1631626670 | 9170 | 9170 | 9170 | 9150 | 302 |
| 484 | 20230620 | 105500 | 1628863330 | 9150 | 9170 | 9170 | 9150 | 556 |
| 485 | 20230620 | 105400 | 1623772010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 486 | 20230620 | 105300 | 1623772010 | 9170 | 9170 | 9170 | 9170 | 100 |
| 487 | 20230620 | 105200 | 1622855010 | 9160 | 9170 | 9170 | 9160 | 102 |
| 488 | 20230620 | 105100 | 1621920680 | 9150 | 9160 | 9160 | 9150 | 2986 |
| 489 | 20230620 | 105000 | 1594579980 | 9170 | 9170 | 9170 | 9170 | 659 |
| 490 | 20230620 | 104900 | 1588536950 | 9170 | 9170 | 9170 | 9170 | 113 |
| 491 | 20230620 | 104800 | 1587500740 | 9170 | 9170 | 9170 | 9170 | 2 |
| 492 | 20230620 | 104700 | 1587482400 | 9170 | 9170 | 9170 | 9170 | 3 |
| 493 | 20230620 | 104600 | 1587454890 | 9170 | 9160 | 9170 | 9160 | 978 |
| 494 | 20230620 | 104500 | 1578496400 | 9160 | 9160 | 9160 | 9160 | 5 |
| 495 | 20230620 | 104400 | 1578450600 | 9170 | 9160 | 9170 | 9160 | 1159 |
| 496 | 20230620 | 104300 | 1567834150 | 9160 | 9170 | 9170 | 9160 | 1367 |
| 497 | 20230620 | 104200 | 1555300830 | 9180 | 9190 | 9190 | 9180 | 4797 |
| 498 | 20230620 | 104100 | 1511258020 | 9190 | 9190 | 9190 | 9190 | 1 |
| 499 | 20230620 | 104000 | 1511248830 | 9200 | 9200 | 9200 | 9200 | 53 |
| 500 | 20230620 | 103900 | 1510761230 | 9200 | 9210 | 9210 | 9200 | 1110 |
| 501 | 20230620 | 103800 | 1500548240 | 9210 | 9210 | 9210 | 9210 | 0 |
| 502 | 20230620 | 103700 | 1500548240 | 9210 | 9210 | 9210 | 9210 | 10 |
| 503 | 20230620 | 103600 | 1500456140 | 9200 | 9200 | 9200 | 9200 | 0 |
| 504 | 20230620 | 103500 | 1500456140 | 9200 | 9200 | 9200 | 9200 | 0 |
| 505 | 20230620 | 103400 | 1500456140 | 9200 | 9200 | 9200 | 9200 | 0 |
| 506 | 20230620 | 103300 | 1500456140 | 9200 | 9200 | 9200 | 9200 | 0 |
| 507 | 20230620 | 103200 | 1500456140 | 9200 | 9200 | 9200 | 9200 | 1 |
| 508 | 20230620 | 103100 | 1500446940 | 9200 | 9230 | 9230 | 9200 | 122 |
| 509 | 20230620 | 103000 | 1499324100 | 9230 | 9220 | 9230 | 9220 | 73 |
| 510 | 20230620 | 102900 | 1498650520 | 9220 | 9200 | 9220 | 9190 | 3691 |
| 511 | 20230620 | 102800 | 1464649340 | 9200 | 9200 | 9200 | 9200 | 70 |
| 512 | 20230620 | 102700 | 1464005340 | 9200 | 9200 | 9200 | 9190 | 428 |
| 513 | 20230620 | 102600 | 1460070920 | 9190 | 9190 | 9200 | 9190 | 83 |
| 514 | 20230620 | 102500 | 1459307380 | 9200 | 9200 | 9200 | 9200 | 71 |
| 515 | 20230620 | 102400 | 1458654180 | 9200 | 9200 | 9200 | 9190 | 119 |
| 516 | 20230620 | 102300 | 1457559480 | 9200 | 9200 | 9210 | 9200 | 73 |
| 517 | 20230620 | 102200 | 1456887410 | 9200 | 9210 | 9210 | 9200 | 71 |
| 518 | 20230620 | 102100 | 1456233660 | 9210 | 9210 | 9210 | 9200 | 394 |
| 519 | 20230620 | 102000 | 1452607830 | 9210 | 9200 | 9210 | 9190 | 1215 |
| 520 | 20230620 | 101900 | 1441429770 | 9200 | 9200 | 9200 | 9190 | 411 |
| 521 | 20230620 | 101800 | 1437651970 | 9200 | 9210 | 9210 | 9200 | 579 |
| 522 | 20230620 | 101700 | 1432324410 | 9210 | 9210 | 9210 | 9200 | 295 |
| 523 | 20230620 | 101600 | 1429607600 | 9210 | 9210 | 9210 | 9190 | 191 |
| 524 | 20230620 | 101500 | 1427850690 | 9210 | 9210 | 9210 | 9190 | 592 |
| 525 | 20230620 | 101400 | 1422403400 | 9210 | 9220 | 9220 | 9210 | 329 |
| 526 | 20230620 | 101300 | 1419372570 | 9220 | 9220 | 9220 | 9210 | 112 |
| 527 | 20230620 | 101200 | 1418340250 | 9220 | 9220 | 9220 | 9210 | 511 |
| 528 | 20230620 | 101100 | 1413629830 | 9220 | 9220 | 9220 | 9220 | 71 |
| 529 | 20230620 | 101000 | 1412975210 | 9220 | 9220 | 9220 | 9220 | 201 |
| 530 | 20230620 | 100900 | 1411121990 | 9220 | 9220 | 9220 | 9210 | 413 |
| 531 | 20230620 | 100800 | 1407317130 | 9220 | 9210 | 9220 | 9210 | 435 |
| 532 | 20230620 | 100700 | 1403306730 | 9220 | 9230 | 9230 | 9210 | 290 |
| 533 | 20230620 | 100600 | 1400632840 | 9230 | 9230 | 9230 | 9220 | 684 |
| 534 | 20230620 | 100500 | 1394325330 | 9230 | 9230 | 9230 | 9220 | 1603 |
| 535 | 20230620 | 100400 | 1379530540 | 9230 | 9230 | 9230 | 9220 | 1358 |
| 536 | 20230620 | 100300 | 1367003000 | 9230 | 9220 | 9230 | 9220 | 1620 |
| 537 | 20230620 | 100200 | 1352066520 | 9220 | 9200 | 9220 | 9190 | 2999 |
| 538 | 20230620 | 100100 | 1324469560 | 9200 | 9200 | 9200 | 9190 | 122 |
| 539 | 20230620 | 100000 | 1323347450 | 9200 | 9190 | 9200 | 9190 | 416 |
| 540 | 20230620 | 095900 | 1319524330 | 9200 | 9200 | 9200 | 9200 | 50 |
| 541 | 20230620 | 095800 | 1319064330 | 9200 | 9190 | 9200 | 9190 | 456 |
| 542 | 20230620 | 095700 | 1314873680 | 9190 | 9190 | 9190 | 9190 | 10 |
| 543 | 20230620 | 095600 | 1314781780 | 9190 | 9180 | 9190 | 9180 | 2183 |
| 544 | 20230620 | 095500 | 1294738780 | 9180 | 9180 | 9180 | 9180 | 92 |
| 545 | 20230620 | 095400 | 1293894220 | 9190 | 9190 | 9190 | 9190 | 366 |
| 546 | 20230620 | 095300 | 1290530680 | 9190 | 9190 | 9190 | 9190 | 200 |
| 547 | 20230620 | 095200 | 1288692680 | 9200 | 9190 | 9200 | 9190 | 13 |
| 548 | 20230620 | 095100 | 1288573200 | 9190 | 9200 | 9200 | 9190 | 120 |
| 549 | 20230620 | 095000 | 1287470370 | 9190 | 9190 | 9190 | 9190 | 515 |
| 550 | 20230620 | 094900 | 1282737520 | 9190 | 9190 | 9200 | 9190 | 205 |
| 551 | 20230620 | 094800 | 1280853550 | 9190 | 9190 | 9190 | 9190 | 558 |
| 552 | 20230620 | 094700 | 1275725530 | 9190 | 9200 | 9200 | 9190 | 1397 |
| 553 | 20230620 | 094600 | 1262884130 | 9200 | 9200 | 9210 | 9200 | 589 |
| 554 | 20230620 | 094500 | 1257462830 | 9200 | 9210 | 9220 | 9200 | 1767 |
| 555 | 20230620 | 094400 | 1241202760 | 9220 | 9210 | 9220 | 9210 | 1245 |
| 556 | 20230620 | 094300 | 1229736300 | 9220 | 9240 | 9240 | 9220 | 1126 |
| 557 | 20230620 | 094200 | 1219347620 | 9240 | 9250 | 9260 | 9240 | 2733 |
| 558 | 20230620 | 094100 | 1194066810 | 9250 | 9250 | 9270 | 9250 | 2445 |
| 559 | 20230620 | 094000 | 1171427970 | 9260 | 9260 | 9270 | 9250 | 2733 |
| 560 | 20230620 | 093900 | 1146122790 | 9260 | 9230 | 9260 | 9230 | 6615 |
| 561 | 20230620 | 093800 | 1084957160 | 9230 | 9190 | 9250 | 9190 | 14511 |
| 562 | 20230620 | 093700 | 951101150 | 9190 | 9190 | 9200 | 9190 | 223 |
| 563 | 20230620 | 093600 | 949050520 | 9200 | 9170 | 9220 | 9170 | 20530 |
| 564 | 20230620 | 093500 | 760058420 | 9170 | 9160 | 9170 | 9160 | 227 |
| 565 | 20230620 | 093400 | 757977100 | 9180 | 9140 | 9180 | 9140 | 4250 |
| 566 | 20230620 | 093300 | 719057490 | 9140 | 9160 | 9160 | 9140 | 4005 |
| 567 | 20230620 | 093200 | 682411540 | 9160 | 9150 | 9160 | 9150 | 237 |
| 568 | 20230620 | 093100 | 680242980 | 9150 | 9150 | 9160 | 9150 | 1294 |
| 569 | 20230620 | 093000 | 668402870 | 9160 | 9160 | 9160 | 9160 | 72 |
| 570 | 20230620 | 092900 | 667743350 | 9170 | 9160 | 9170 | 9160 | 303 |
| 571 | 20230620 | 092800 | 664967850 | 9160 | 9160 | 9160 | 9160 | 2461 |
| 572 | 20230620 | 092700 | 642425090 | 9160 | 9160 | 9160 | 9160 | 69 |
| 573 | 20230620 | 092600 | 641793050 | 9160 | 9160 | 9160 | 9150 | 4478 |
| 574 | 20230620 | 092500 | 600803320 | 9160 | 9180 | 9180 | 9160 | 1746 |
| 575 | 20230620 | 092400 | 584785220 | 9180 | 9180 | 9180 | 9180 | 2020 |
| 576 | 20230620 | 092300 | 566241620 | 9180 | 9170 | 9180 | 9170 | 78 |
| 577 | 20230620 | 092200 | 565526330 | 9170 | 9180 | 9180 | 9170 | 456 |
| 578 | 20230620 | 092100 | 561343010 | 9170 | 9170 | 9180 | 9170 | 581 |
| 579 | 20230620 | 092000 | 556015190 | 9170 | 9190 | 9190 | 9170 | 2078 |
| 580 | 20230620 | 091900 | 536938110 | 9180 | 9180 | 9200 | 9170 | 5383 |
| 581 | 20230620 | 091800 | 487486610 | 9170 | 9080 | 9180 | 9080 | 12861 |
| 582 | 20230620 | 091700 | 369853890 | 9080 | 9060 | 9080 | 9060 | 38 |
| 583 | 20230620 | 091600 | 369509590 | 9060 | 9060 | 9090 | 9060 | 161 |
| 584 | 20230620 | 091500 | 368050890 | 9060 | 9080 | 9080 | 9060 | 2167 |
| 585 | 20230620 | 091400 | 348403470 | 9080 | 9090 | 9090 | 9080 | 416 |
| 586 | 20230620 | 091300 | 344626080 | 9080 | 9080 | 9080 | 9080 | 111 |
| 587 | 20230620 | 091200 | 343618200 | 9090 | 9090 | 9090 | 9080 | 466 |
| 588 | 20230620 | 091100 | 339384640 | 9090 | 9110 | 9110 | 9090 | 3055 |
| 589 | 20230620 | 091000 | 311585450 | 9110 | 9110 | 9120 | 9110 | 682 |
| 590 | 20230620 | 090900 | 305368330 | 9100 | 9060 | 9110 | 9060 | 4256 |
| 591 | 20230620 | 090800 | 266668040 | 9060 | 9080 | 9080 | 9060 | 860 |
| 592 | 20230620 | 090700 | 258869380 | 9070 | 9080 | 9090 | 9070 | 1373 |
| 593 | 20230620 | 090600 | 246409210 | 9090 | 9090 | 9090 | 9090 | 275 |
| 594 | 20230620 | 090500 | 243909460 | 9080 | 9090 | 9100 | 9080 | 520 |
| 595 | 20230620 | 090400 | 239184850 | 9080 | 9060 | 9080 | 9060 | 1687 |
| 596 | 20230620 | 090300 | 223894320 | 9070 | 9070 | 9090 | 9070 | 1770 |
| 597 | 20230620 | 090200 | 207827430 | 9100 | 9060 | 9100 | 9060 | 1876 |
| 598 | 20230620 | 090100 | 190764110 | 9050 | 9090 | 9100 | 9050 | 3367 |
| 599 | 20230620 | 090000 | 160177470 | 9080 | 9120 | 9150 | 9040 | 17545 |