34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 3 | 20230704 | 200800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230704 | 200700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230704 | 200600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230704 | 200500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230704 | 200400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230704 | 200300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230704 | 200200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230704 | 200100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230704 | 200000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230704 | 195900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230704 | 195800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230704 | 195700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230704 | 195600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230704 | 195500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230704 | 195400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230704 | 195300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230704 | 195200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230704 | 195100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230704 | 195000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230704 | 194900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230704 | 194800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230704 | 194700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230704 | 194600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230704 | 194500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230704 | 194400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230704 | 194300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230704 | 194200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230704 | 194100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230704 | 194000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230704 | 193900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 33 | 20230704 | 193800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230704 | 193700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230704 | 193600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230704 | 193500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230704 | 193400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230704 | 193300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230704 | 193200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230704 | 193100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230704 | 193000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230704 | 192900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230704 | 192800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230704 | 192700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230704 | 192600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230704 | 192500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230704 | 192400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230704 | 192300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230704 | 192200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230704 | 192100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230704 | 192000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230704 | 191900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230704 | 191800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230704 | 191700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230704 | 191600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230704 | 191500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230704 | 191400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230704 | 191300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230704 | 191200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230704 | 191100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230704 | 191000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230704 | 190900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 63 | 20230704 | 190800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230704 | 190700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230704 | 190600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230704 | 190500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230704 | 190400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230704 | 190300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230704 | 190200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230704 | 190100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230704 | 190000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230704 | 185900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230704 | 185800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230704 | 185700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230704 | 185600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230704 | 185500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230704 | 185400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230704 | 185300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230704 | 185200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230704 | 185100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230704 | 185000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230704 | 184900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230704 | 184800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230704 | 184700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230704 | 184600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230704 | 184500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230704 | 184400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230704 | 184300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230704 | 184200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230704 | 184100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230704 | 184000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230704 | 183900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 93 | 20230704 | 183800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230704 | 183700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230704 | 183600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230704 | 183500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230704 | 183400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230704 | 183300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230704 | 183200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230704 | 183100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230704 | 183000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230704 | 182900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230704 | 182800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230704 | 182700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230704 | 182600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230704 | 182500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230704 | 182400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230704 | 182300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230704 | 182200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230704 | 182100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230704 | 182000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230704 | 181900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230704 | 181800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230704 | 181700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230704 | 181600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230704 | 181500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230704 | 181400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230704 | 181300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230704 | 181200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230704 | 181100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230704 | 181000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230704 | 180900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 123 | 20230704 | 180800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230704 | 180700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230704 | 180600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230704 | 180500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230704 | 180400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230704 | 180300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230704 | 180200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230704 | 180100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230704 | 180000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230704 | 175900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230704 | 175800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230704 | 175700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230704 | 175600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230704 | 175500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230704 | 175400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230704 | 175300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230704 | 175200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230704 | 175100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230704 | 175000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230704 | 174900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230704 | 174800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230704 | 174700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230704 | 174600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230704 | 174500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230704 | 174400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230704 | 174300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230704 | 174200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230704 | 174100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230704 | 174000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230704 | 173900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 153 | 20230704 | 173800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230704 | 173700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230704 | 173600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230704 | 173500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230704 | 173400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230704 | 173300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230704 | 173200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230704 | 173100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230704 | 173000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230704 | 172900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230704 | 172800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230704 | 172700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230704 | 172600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230704 | 172500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230704 | 172400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230704 | 172300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230704 | 172200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230704 | 172100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230704 | 172000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230704 | 171900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230704 | 171800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230704 | 171700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230704 | 171600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230704 | 171500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230704 | 171400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230704 | 171300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230704 | 171200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230704 | 171100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230704 | 171000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230704 | 170900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 183 | 20230704 | 170800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230704 | 170700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230704 | 170600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230704 | 170500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230704 | 170400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230704 | 170300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230704 | 170200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230704 | 170100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230704 | 170000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230704 | 165900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230704 | 165800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230704 | 165700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230704 | 165600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230704 | 165500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230704 | 165400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230704 | 165300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230704 | 165200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230704 | 165100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230704 | 165000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230704 | 164900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230704 | 164800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230704 | 164700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230704 | 164600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230704 | 164500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230704 | 164400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230704 | 164300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230704 | 164200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230704 | 164100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230704 | 164000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230704 | 163900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 213 | 20230704 | 163800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230704 | 163700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230704 | 163600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230704 | 163500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230704 | 163400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230704 | 163300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230704 | 163200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230704 | 163100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230704 | 163000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230704 | 162900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230704 | 162800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230704 | 162700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230704 | 162600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230704 | 162500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230704 | 162400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230704 | 162300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230704 | 162200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230704 | 162100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20230704 | 162000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20230704 | 161900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20230704 | 161800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20230704 | 161700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20230704 | 161600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20230704 | 161500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20230704 | 161400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20230704 | 161300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20230704 | 161200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20230704 | 161100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20230704 | 161000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20230704 | 160900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 243 | 20230704 | 160800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20230704 | 160700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20230704 | 160600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20230704 | 160500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20230704 | 160400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20230704 | 160300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20230704 | 160200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20230704 | 160100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20230704 | 160000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20230704 | 155900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20230704 | 155800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20230704 | 155700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20230704 | 155600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20230704 | 155500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20230704 | 155400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20230704 | 155300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20230704 | 155200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20230704 | 155100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20230704 | 155000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20230704 | 154900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20230704 | 154800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20230704 | 154700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230704 | 154600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230704 | 154500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230704 | 154400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230704 | 154300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230704 | 154200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20230704 | 154100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20230704 | 154000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230704 | 153900 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 273 | 20230704 | 153800 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20230704 | 153700 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20230704 | 153600 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20230704 | 153500 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20230704 | 153400 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20230704 | 153300 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20230704 | 153200 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20230704 | 153100 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20230704 | 153000 | 35688428830 | 9900 | 9900 | 9900 | 9900 | 77807 |
| 282 | 20230704 | 152900 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 283 | 20230704 | 152800 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 284 | 20230704 | 152700 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 285 | 20230704 | 152600 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 286 | 20230704 | 152500 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 287 | 20230704 | 152400 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 288 | 20230704 | 152300 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 289 | 20230704 | 152200 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 290 | 20230704 | 152100 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 291 | 20230704 | 152000 | 34918139530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 292 | 20230704 | 151900 | 34918139530 | 9840 | 9920 | 9930 | 9840 | 7970 |
| 293 | 20230704 | 151800 | 34839307960 | 9920 | 9850 | 9940 | 9850 | 51179 |
| 294 | 20230704 | 151700 | 34332479440 | 9850 | 9860 | 9860 | 9830 | 5613 |
| 295 | 20230704 | 151600 | 34277230120 | 9860 | 9860 | 9880 | 9850 | 6177 |
| 296 | 20230704 | 151500 | 34216295690 | 9860 | 9880 | 9890 | 9850 | 11732 |
| 297 | 20230704 | 151400 | 34100475150 | 9880 | 9850 | 9880 | 9830 | 9531 |
| 298 | 20230704 | 151300 | 34006568230 | 9850 | 9810 | 9860 | 9790 | 8662 |
| 299 | 20230704 | 151200 | 33921569290 | 9810 | 9800 | 9830 | 9790 | 8699 |
| 300 | 20230704 | 151100 | 33836296410 | 9800 | 9880 | 9880 | 9800 | 7375 |
| 301 | 20230704 | 151000 | 33763712730 | 9870 | 9880 | 9900 | 9870 | 17774 |
| 302 | 20230704 | 150900 | 33588013330 | 9880 | 9860 | 9880 | 9860 | 5791 |
| 303 | 20230704 | 150800 | 33530839210 | 9860 | 9890 | 9890 | 9860 | 21349 |
| 304 | 20230704 | 150700 | 33319806490 | 9880 | 9810 | 9880 | 9800 | 31526 |
| 305 | 20230704 | 150600 | 33009005740 | 9810 | 9780 | 9830 | 9780 | 12295 |
| 306 | 20230704 | 150500 | 32888422840 | 9780 | 9830 | 9840 | 9770 | 12154 |
| 307 | 20230704 | 150400 | 32769358200 | 9830 | 9850 | 9860 | 9830 | 9699 |
| 308 | 20230704 | 150300 | 32673829500 | 9850 | 9830 | 9870 | 9820 | 40056 |
| 309 | 20230704 | 150200 | 32279384690 | 9820 | 9810 | 9850 | 9810 | 13870 |
| 310 | 20230704 | 150100 | 32142974040 | 9810 | 9830 | 9850 | 9800 | 31998 |
| 311 | 20230704 | 150000 | 31828217970 | 9820 | 9790 | 9820 | 9780 | 19479 |
| 312 | 20230704 | 145900 | 31637192240 | 9790 | 9820 | 9830 | 9790 | 13718 |
| 313 | 20230704 | 145800 | 31502590940 | 9820 | 9830 | 9840 | 9750 | 35219 |
| 314 | 20230704 | 145700 | 31157086500 | 9830 | 9720 | 9830 | 9720 | 69869 |
| 315 | 20230704 | 145600 | 30473276020 | 9720 | 9710 | 9730 | 9690 | 5392 |
| 316 | 20230704 | 145500 | 30420946310 | 9720 | 9670 | 9730 | 9670 | 11438 |
| 317 | 20230704 | 145400 | 30309974620 | 9670 | 9650 | 9690 | 9650 | 4175 |
| 318 | 20230704 | 145300 | 30269647500 | 9640 | 9620 | 9640 | 9620 | 2645 |
| 319 | 20230704 | 145200 | 30244186500 | 9610 | 9620 | 9620 | 9610 | 1360 |
| 320 | 20230704 | 145100 | 30231115680 | 9610 | 9670 | 9670 | 9590 | 9976 |
| 321 | 20230704 | 145000 | 30135084490 | 9650 | 9660 | 9690 | 9650 | 6354 |
| 322 | 20230704 | 144900 | 30073621690 | 9660 | 9630 | 9660 | 9630 | 5004 |
| 323 | 20230704 | 144800 | 30025370520 | 9630 | 9630 | 9640 | 9620 | 659 |
| 324 | 20230704 | 144700 | 30019025620 | 9630 | 9610 | 9630 | 9600 | 2297 |
| 325 | 20230704 | 144600 | 29996952770 | 9610 | 9630 | 9640 | 9610 | 1536 |
| 326 | 20230704 | 144500 | 29982170950 | 9630 | 9650 | 9660 | 9630 | 1487 |
| 327 | 20230704 | 144400 | 29967833980 | 9660 | 9660 | 9670 | 9630 | 5295 |
| 328 | 20230704 | 144300 | 29916683310 | 9660 | 9600 | 9660 | 9590 | 4387 |
| 329 | 20230704 | 144200 | 29874468000 | 9590 | 9580 | 9600 | 9570 | 1130 |
| 330 | 20230704 | 144100 | 29863643180 | 9580 | 9590 | 9600 | 9580 | 452 |
| 331 | 20230704 | 144000 | 29859307240 | 9590 | 9590 | 9620 | 9590 | 748 |
| 332 | 20230704 | 143900 | 29852124130 | 9590 | 9600 | 9600 | 9580 | 1596 |
| 333 | 20230704 | 143800 | 29836816470 | 9610 | 9610 | 9610 | 9600 | 1767 |
| 334 | 20230704 | 143700 | 29819846070 | 9620 | 9570 | 9620 | 9560 | 883 |
| 335 | 20230704 | 143600 | 29811377380 | 9570 | 9560 | 9580 | 9560 | 1460 |
| 336 | 20230704 | 143500 | 29797398280 | 9560 | 9560 | 9560 | 9550 | 1682 |
| 337 | 20230704 | 143400 | 29781327800 | 9560 | 9630 | 9630 | 9560 | 1117 |
| 338 | 20230704 | 143300 | 29770608080 | 9630 | 9550 | 9630 | 9550 | 8597 |
| 339 | 20230704 | 143200 | 29688188700 | 9540 | 9550 | 9550 | 9540 | 1245 |
| 340 | 20230704 | 143100 | 29676298990 | 9550 | 9550 | 9560 | 9550 | 1438 |
| 341 | 20230704 | 143000 | 29662566040 | 9550 | 9560 | 9560 | 9550 | 1734 |
| 342 | 20230704 | 142900 | 29646000160 | 9560 | 9570 | 9570 | 9560 | 1065 |
| 343 | 20230704 | 142800 | 29635818740 | 9560 | 9560 | 9560 | 9550 | 1465 |
| 344 | 20230704 | 142700 | 29621813780 | 9560 | 9560 | 9570 | 9560 | 606 |
| 345 | 20230704 | 142600 | 29616020410 | 9560 | 9560 | 9570 | 9560 | 713 |
| 346 | 20230704 | 142500 | 29609197700 | 9560 | 9570 | 9580 | 9560 | 392 |
| 347 | 20230704 | 142400 | 29605446770 | 9570 | 9560 | 9570 | 9560 | 833 |
| 348 | 20230704 | 142300 | 29597481600 | 9560 | 9560 | 9570 | 9550 | 182 |
| 349 | 20230704 | 142200 | 29595741770 | 9560 | 9550 | 9560 | 9550 | 1953 |
| 350 | 20230704 | 142100 | 29577071790 | 9550 | 9560 | 9560 | 9550 | 998 |
| 351 | 20230704 | 142000 | 29567538510 | 9570 | 9550 | 9570 | 9550 | 891 |
| 352 | 20230704 | 141900 | 29559023900 | 9560 | 9550 | 9560 | 9550 | 2659 |
| 353 | 20230704 | 141800 | 29533620300 | 9550 | 9570 | 9580 | 9550 | 1373 |
| 354 | 20230704 | 141700 | 29520495110 | 9580 | 9560 | 9580 | 9560 | 913 |
| 355 | 20230704 | 141600 | 29511764790 | 9570 | 9570 | 9590 | 9570 | 1100 |
| 356 | 20230704 | 141500 | 29501237470 | 9570 | 9590 | 9590 | 9570 | 3112 |
| 357 | 20230704 | 141400 | 29471431770 | 9600 | 9580 | 9600 | 9580 | 1853 |
| 358 | 20230704 | 141300 | 29453671840 | 9580 | 9600 | 9600 | 9580 | 1718 |
| 359 | 20230704 | 141200 | 29437197710 | 9600 | 9570 | 9600 | 9560 | 2058 |
| 360 | 20230704 | 141100 | 29417491150 | 9570 | 9570 | 9580 | 9560 | 3198 |
| 361 | 20230704 | 141000 | 29386898880 | 9580 | 9580 | 9580 | 9570 | 1124 |
| 362 | 20230704 | 140900 | 29376134160 | 9580 | 9560 | 9590 | 9560 | 1956 |
| 363 | 20230704 | 140800 | 29357409920 | 9560 | 9580 | 9580 | 9560 | 6011 |
| 364 | 20230704 | 140700 | 29299908700 | 9580 | 9590 | 9600 | 9580 | 1135 |
| 365 | 20230704 | 140600 | 29289024570 | 9590 | 9580 | 9590 | 9580 | 3364 |
| 366 | 20230704 | 140500 | 29256788880 | 9590 | 9600 | 9610 | 9590 | 1888 |
| 367 | 20230704 | 140400 | 29238677840 | 9590 | 9590 | 9590 | 9570 | 3852 |
| 368 | 20230704 | 140300 | 29201765540 | 9590 | 9630 | 9630 | 9590 | 7646 |
| 369 | 20230704 | 140200 | 29128366660 | 9630 | 9620 | 9670 | 9620 | 5564 |
| 370 | 20230704 | 140100 | 29074747100 | 9610 | 9610 | 9620 | 9600 | 3087 |
| 371 | 20230704 | 140000 | 29045081820 | 9610 | 9640 | 9640 | 9610 | 3404 |
| 372 | 20230704 | 135900 | 29012306670 | 9630 | 9610 | 9650 | 9590 | 9673 |
| 373 | 20230704 | 135800 | 28919324470 | 9610 | 9660 | 9660 | 9610 | 1717 |
| 374 | 20230704 | 135700 | 28902778680 | 9660 | 9660 | 9660 | 9630 | 5254 |
| 375 | 20230704 | 135600 | 28852094410 | 9660 | 9690 | 9700 | 9660 | 3568 |
| 376 | 20230704 | 135500 | 28817566150 | 9690 | 9710 | 9710 | 9650 | 8324 |
| 377 | 20230704 | 135400 | 28737037940 | 9710 | 9690 | 9730 | 9680 | 7302 |
| 378 | 20230704 | 135300 | 28666195360 | 9690 | 9710 | 9710 | 9670 | 11891 |
| 379 | 20230704 | 135200 | 28550958760 | 9690 | 9770 | 9800 | 9670 | 60628 |
| 380 | 20230704 | 135100 | 27960331650 | 9760 | 9690 | 9790 | 9680 | 64741 |
| 381 | 20230704 | 135000 | 27330345370 | 9680 | 9670 | 9690 | 9660 | 19261 |
| 382 | 20230704 | 134900 | 27143908720 | 9660 | 9640 | 9670 | 9640 | 13901 |
| 383 | 20230704 | 134800 | 27009675760 | 9650 | 9640 | 9650 | 9620 | 11288 |
| 384 | 20230704 | 134700 | 26900882290 | 9650 | 9610 | 9660 | 9600 | 10399 |
| 385 | 20230704 | 134600 | 26800710540 | 9610 | 9610 | 9630 | 9600 | 6870 |
| 386 | 20230704 | 134500 | 26734628480 | 9620 | 9630 | 9640 | 9620 | 5942 |
| 387 | 20230704 | 134400 | 26677416020 | 9640 | 9620 | 9650 | 9590 | 10665 |
| 388 | 20230704 | 134300 | 26574805370 | 9630 | 9590 | 9630 | 9580 | 19516 |
| 389 | 20230704 | 134200 | 26387275530 | 9590 | 9580 | 9600 | 9570 | 5610 |
| 390 | 20230704 | 134100 | 26333508810 | 9580 | 9570 | 9590 | 9560 | 5675 |
| 391 | 20230704 | 134000 | 26279177940 | 9560 | 9540 | 9560 | 9520 | 5869 |
| 392 | 20230704 | 133900 | 26223170360 | 9540 | 9530 | 9560 | 9530 | 6139 |
| 393 | 20230704 | 133800 | 26164564360 | 9530 | 9500 | 9530 | 9500 | 4124 |
| 394 | 20230704 | 133700 | 26125306640 | 9510 | 9490 | 9510 | 9490 | 1567 |
| 395 | 20230704 | 133600 | 26110424770 | 9490 | 9490 | 9490 | 9480 | 1665 |
| 396 | 20230704 | 133500 | 26094637230 | 9490 | 9490 | 9490 | 9490 | 1720 |
| 397 | 20230704 | 133400 | 26078314430 | 9490 | 9500 | 9500 | 9490 | 1435 |
| 398 | 20230704 | 133300 | 26064691880 | 9500 | 9500 | 9500 | 9490 | 443 |
| 399 | 20230704 | 133200 | 26060484440 | 9500 | 9520 | 9530 | 9500 | 1659 |
| 400 | 20230704 | 133100 | 26044712680 | 9530 | 9510 | 9530 | 9480 | 4109 |
| 401 | 20230704 | 133000 | 26005685560 | 9520 | 9520 | 9520 | 9520 | 1906 |
| 402 | 20230704 | 132900 | 25987540440 | 9530 | 9530 | 9550 | 9510 | 9452 |
| 403 | 20230704 | 132800 | 25897374740 | 9520 | 9520 | 9520 | 9500 | 3817 |
| 404 | 20230704 | 132700 | 25861090530 | 9530 | 9530 | 9540 | 9500 | 9340 |
| 405 | 20230704 | 132600 | 25772212280 | 9500 | 9460 | 9540 | 9460 | 12328 |
| 406 | 20230704 | 132500 | 25655074070 | 9470 | 9450 | 9470 | 9450 | 5384 |
| 407 | 20230704 | 132400 | 25604126900 | 9450 | 9450 | 9450 | 9440 | 4980 |
| 408 | 20230704 | 132300 | 25557084240 | 9450 | 9460 | 9460 | 9440 | 18504 |
| 409 | 20230704 | 132200 | 25382223830 | 9460 | 9460 | 9470 | 9450 | 3228 |
| 410 | 20230704 | 132100 | 25351687910 | 9460 | 9420 | 9470 | 9420 | 7684 |
| 411 | 20230704 | 132000 | 25279074690 | 9420 | 9430 | 9440 | 9420 | 1173 |
| 412 | 20230704 | 131900 | 25268014690 | 9440 | 9420 | 9440 | 9410 | 4477 |
| 413 | 20230704 | 131800 | 25225821570 | 9430 | 9400 | 9430 | 9400 | 5232 |
| 414 | 20230704 | 131700 | 25176545880 | 9390 | 9380 | 9390 | 9380 | 3115 |
| 415 | 20230704 | 131600 | 25147313920 | 9380 | 9370 | 9380 | 9370 | 1518 |
| 416 | 20230704 | 131500 | 25133090210 | 9360 | 9350 | 9370 | 9350 | 3092 |
| 417 | 20230704 | 131400 | 25104134020 | 9370 | 9350 | 9370 | 9350 | 1577 |
| 418 | 20230704 | 131300 | 25089388870 | 9350 | 9350 | 9350 | 9350 | 8 |
| 419 | 20230704 | 131200 | 25089314070 | 9350 | 9350 | 9360 | 9340 | 1506 |
| 420 | 20230704 | 131100 | 25075245420 | 9370 | 9340 | 9370 | 9340 | 791 |
| 421 | 20230704 | 131000 | 25067848770 | 9340 | 9350 | 9350 | 9330 | 960 |
| 422 | 20230704 | 130900 | 25058887910 | 9330 | 9340 | 9340 | 9320 | 5467 |
| 423 | 20230704 | 130800 | 25007881120 | 9340 | 9350 | 9350 | 9340 | 970 |
| 424 | 20230704 | 130700 | 24998819170 | 9360 | 9360 | 9360 | 9360 | 10 |
| 425 | 20230704 | 130600 | 24998725570 | 9340 | 9360 | 9360 | 9340 | 1670 |
| 426 | 20230704 | 130500 | 24983114270 | 9360 | 9370 | 9370 | 9360 | 1064 |
| 427 | 20230704 | 130400 | 24973154160 | 9360 | 9360 | 9360 | 9350 | 403 |
| 428 | 20230704 | 130300 | 24969383180 | 9360 | 9340 | 9360 | 9340 | 1975 |
| 429 | 20230704 | 130200 | 24950936660 | 9340 | 9340 | 9340 | 9340 | 500 |
| 430 | 20230704 | 130100 | 24946266660 | 9340 | 9340 | 9350 | 9330 | 700 |
| 431 | 20230704 | 130000 | 24939734090 | 9330 | 9350 | 9350 | 9330 | 1722 |
| 432 | 20230704 | 125900 | 24923637180 | 9350 | 9340 | 9350 | 9340 | 1323 |
| 433 | 20230704 | 125800 | 24911280320 | 9360 | 9360 | 9360 | 9360 | 4 |
| 434 | 20230704 | 125700 | 24911242880 | 9360 | 9360 | 9360 | 9360 | 28 |
| 435 | 20230704 | 125600 | 24910980800 | 9350 | 9360 | 9360 | 9350 | 1329 |
| 436 | 20230704 | 125500 | 24898545650 | 9370 | 9360 | 9370 | 9360 | 648 |
| 437 | 20230704 | 125400 | 24892476370 | 9370 | 9390 | 9390 | 9370 | 1794 |
| 438 | 20230704 | 125300 | 24875664040 | 9400 | 9380 | 9400 | 9380 | 826 |
| 439 | 20230704 | 125200 | 24867915380 | 9400 | 9400 | 9410 | 9380 | 4328 |
| 440 | 20230704 | 125100 | 24827261660 | 9400 | 9390 | 9400 | 9380 | 999 |
| 441 | 20230704 | 125000 | 24817883290 | 9380 | 9370 | 9380 | 9370 | 336 |
| 442 | 20230704 | 124900 | 24814732430 | 9370 | 9350 | 9370 | 9350 | 3062 |
| 443 | 20230704 | 124800 | 24786041530 | 9370 | 9360 | 9370 | 9350 | 187 |
| 444 | 20230704 | 124700 | 24784292700 | 9350 | 9340 | 9350 | 9340 | 1476 |
| 445 | 20230704 | 124600 | 24770506710 | 9340 | 9350 | 9350 | 9340 | 37 |
| 446 | 20230704 | 124500 | 24770160980 | 9350 | 9330 | 9350 | 9330 | 1512 |
| 447 | 20230704 | 124400 | 24756043820 | 9330 | 9320 | 9330 | 9320 | 1900 |
| 448 | 20230704 | 124300 | 24738334820 | 9320 | 9320 | 9320 | 9310 | 933 |
| 449 | 20230704 | 124200 | 24729639270 | 9320 | 9350 | 9350 | 9320 | 2688 |
| 450 | 20230704 | 124100 | 24704585930 | 9350 | 9330 | 9350 | 9320 | 1488 |
| 451 | 20230704 | 124000 | 24690717100 | 9330 | 9350 | 9350 | 9330 | 733 |
| 452 | 20230704 | 123900 | 24683876430 | 9350 | 9340 | 9350 | 9330 | 369 |
| 453 | 20230704 | 123800 | 24680428900 | 9330 | 9330 | 9350 | 9330 | 1718 |
| 454 | 20230704 | 123700 | 24664394560 | 9330 | 9330 | 9330 | 9320 | 1142 |
| 455 | 20230704 | 123600 | 24653746980 | 9330 | 9340 | 9340 | 9320 | 4995 |
| 456 | 20230704 | 123500 | 24607130510 | 9360 | 9330 | 9360 | 9330 | 497 |
| 457 | 20230704 | 123400 | 24602486730 | 9330 | 9330 | 9330 | 9320 | 2387 |
| 458 | 20230704 | 123300 | 24580216030 | 9330 | 9320 | 9330 | 9320 | 742 |
| 459 | 20230704 | 123200 | 24573297210 | 9340 | 9320 | 9340 | 9310 | 4487 |
| 460 | 20230704 | 123100 | 24531493050 | 9310 | 9320 | 9330 | 9310 | 1442 |
| 461 | 20230704 | 123000 | 24518053460 | 9340 | 9340 | 9340 | 9320 | 872 |
| 462 | 20230704 | 122900 | 24509924870 | 9330 | 9330 | 9330 | 9320 | 1836 |
| 463 | 20230704 | 122800 | 24492803680 | 9330 | 9340 | 9340 | 9330 | 633 |
| 464 | 20230704 | 122700 | 24486897130 | 9340 | 9320 | 9340 | 9320 | 42 |
| 465 | 20230704 | 122600 | 24486505650 | 9320 | 9320 | 9320 | 9320 | 2889 |
| 466 | 20230704 | 122500 | 24459580170 | 9310 | 9310 | 9310 | 9310 | 862 |
| 467 | 20230704 | 122400 | 24451554950 | 9310 | 9320 | 9340 | 9310 | 810 |
| 468 | 20230704 | 122300 | 24444013490 | 9320 | 9330 | 9330 | 9310 | 2110 |
| 469 | 20230704 | 122200 | 24424363680 | 9350 | 9340 | 9350 | 9310 | 2609 |
| 470 | 20230704 | 122100 | 24400033540 | 9350 | 9330 | 9360 | 9310 | 4635 |
| 471 | 20230704 | 122000 | 24356837630 | 9320 | 9360 | 9360 | 9320 | 10482 |
| 472 | 20230704 | 121900 | 24258991350 | 9360 | 9370 | 9370 | 9360 | 913 |
| 473 | 20230704 | 121800 | 24250444710 | 9380 | 9370 | 9380 | 9360 | 2002 |
| 474 | 20230704 | 121700 | 24231693290 | 9370 | 9370 | 9370 | 9360 | 1712 |
| 475 | 20230704 | 121600 | 24215651860 | 9370 | 9360 | 9380 | 9360 | 312 |
| 476 | 20230704 | 121500 | 24212727040 | 9380 | 9360 | 9380 | 9350 | 658 |
| 477 | 20230704 | 121400 | 24206565930 | 9340 | 9350 | 9350 | 9340 | 679 |
| 478 | 20230704 | 121300 | 24200218600 | 9350 | 9350 | 9350 | 9350 | 310 |
| 479 | 20230704 | 121200 | 24197320100 | 9360 | 9350 | 9370 | 9350 | 1647 |
| 480 | 20230704 | 121100 | 24181907010 | 9360 | 9370 | 9370 | 9340 | 4060 |
| 481 | 20230704 | 121000 | 24143955690 | 9360 | 9360 | 9380 | 9360 | 294 |
| 482 | 20230704 | 120900 | 24141203790 | 9360 | 9370 | 9370 | 9350 | 3206 |
| 483 | 20230704 | 120800 | 24111196370 | 9360 | 9370 | 9380 | 9360 | 2629 |
| 484 | 20230704 | 120700 | 24086565730 | 9380 | 9370 | 9380 | 9370 | 1131 |
| 485 | 20230704 | 120600 | 24075967230 | 9370 | 9390 | 9390 | 9370 | 1477 |
| 486 | 20230704 | 120500 | 24062112930 | 9390 | 9370 | 9390 | 9370 | 1480 |
| 487 | 20230704 | 120400 | 24048241120 | 9370 | 9380 | 9390 | 9350 | 10463 |
| 488 | 20230704 | 120300 | 23950265880 | 9380 | 9380 | 9380 | 9380 | 2568 |
| 489 | 20230704 | 120200 | 23926178040 | 9380 | 9390 | 9390 | 9380 | 1272 |
| 490 | 20230704 | 120100 | 23914242990 | 9390 | 9390 | 9390 | 9390 | 1995 |
| 491 | 20230704 | 120000 | 23895509940 | 9400 | 9410 | 9420 | 9390 | 1349 |
| 492 | 20230704 | 115900 | 23882839080 | 9420 | 9410 | 9420 | 9400 | 1345 |
| 493 | 20230704 | 115800 | 23870186890 | 9400 | 9380 | 9400 | 9370 | 2578 |
| 494 | 20230704 | 115700 | 23845994940 | 9380 | 9370 | 9380 | 9370 | 944 |
| 495 | 20230704 | 115600 | 23837147270 | 9370 | 9380 | 9380 | 9360 | 5027 |
| 496 | 20230704 | 115500 | 23790046760 | 9370 | 9390 | 9390 | 9370 | 5104 |
| 497 | 20230704 | 115400 | 23742175620 | 9380 | 9380 | 9400 | 9360 | 9920 |
| 498 | 20230704 | 115300 | 23649158210 | 9380 | 9410 | 9420 | 9380 | 22196 |
| 499 | 20230704 | 115200 | 23440496200 | 9420 | 9430 | 9430 | 9420 | 2026 |
| 500 | 20230704 | 115100 | 23421408370 | 9440 | 9440 | 9440 | 9420 | 1989 |
| 501 | 20230704 | 115000 | 23402659210 | 9440 | 9430 | 9440 | 9430 | 482 |
| 502 | 20230704 | 114900 | 23398113830 | 9430 | 9430 | 9430 | 9420 | 2702 |
| 503 | 20230704 | 114800 | 23372634070 | 9430 | 9450 | 9450 | 9430 | 737 |
| 504 | 20230704 | 114700 | 23365684140 | 9430 | 9420 | 9450 | 9420 | 1019 |
| 505 | 20230704 | 114600 | 23356082540 | 9420 | 9430 | 9460 | 9420 | 2587 |
| 506 | 20230704 | 114500 | 23331695950 | 9430 | 9460 | 9460 | 9430 | 6966 |
| 507 | 20230704 | 114400 | 23265948000 | 9460 | 9480 | 9480 | 9460 | 540 |
| 508 | 20230704 | 114300 | 23260836810 | 9480 | 9460 | 9490 | 9460 | 1770 |
| 509 | 20230704 | 114200 | 23244089340 | 9450 | 9450 | 9460 | 9450 | 1312 |
| 510 | 20230704 | 114100 | 23231684700 | 9460 | 9450 | 9460 | 9450 | 2362 |
| 511 | 20230704 | 114000 | 23209363550 | 9460 | 9460 | 9470 | 9450 | 1397 |
| 512 | 20230704 | 113900 | 23196146170 | 9470 | 9470 | 9470 | 9460 | 2733 |
| 513 | 20230704 | 113800 | 23170291870 | 9460 | 9470 | 9470 | 9460 | 2160 |
| 514 | 20230704 | 113700 | 23149847700 | 9470 | 9480 | 9490 | 9470 | 122 |
| 515 | 20230704 | 113600 | 23148691920 | 9490 | 9500 | 9500 | 9490 | 1419 |
| 516 | 20230704 | 113500 | 23135212470 | 9500 | 9460 | 9500 | 9460 | 1269 |
| 517 | 20230704 | 113400 | 23123186410 | 9460 | 9480 | 9480 | 9460 | 2726 |
| 518 | 20230704 | 113300 | 23097387070 | 9480 | 9500 | 9500 | 9470 | 1406 |
| 519 | 20230704 | 113200 | 23084067780 | 9480 | 9510 | 9510 | 9480 | 3189 |
| 520 | 20230704 | 113100 | 23053780820 | 9510 | 9520 | 9520 | 9510 | 1489 |
| 521 | 20230704 | 113000 | 23039620290 | 9510 | 9520 | 9520 | 9500 | 2590 |
| 522 | 20230704 | 112900 | 23014990600 | 9530 | 9540 | 9540 | 9510 | 1174 |
| 523 | 20230704 | 112800 | 23003812790 | 9540 | 9530 | 9540 | 9530 | 931 |
| 524 | 20230704 | 112700 | 22994940350 | 9540 | 9530 | 9540 | 9500 | 1593 |
| 525 | 20230704 | 112600 | 22979774850 | 9500 | 9530 | 9530 | 9500 | 8113 |
| 526 | 20230704 | 112500 | 22902587580 | 9530 | 9580 | 9580 | 9530 | 11188 |
| 527 | 20230704 | 112400 | 22795732750 | 9550 | 9540 | 9590 | 9540 | 6084 |
| 528 | 20230704 | 112300 | 22737533870 | 9540 | 9580 | 9620 | 9520 | 17654 |
| 529 | 20230704 | 112200 | 22568334210 | 9590 | 9510 | 9590 | 9500 | 17684 |
| 530 | 20230704 | 112100 | 22399690610 | 9510 | 9490 | 9520 | 9470 | 6842 |
| 531 | 20230704 | 112000 | 22334721540 | 9490 | 9450 | 9490 | 9440 | 5082 |
| 532 | 20230704 | 111900 | 22286635770 | 9430 | 9450 | 9470 | 9400 | 12909 |
| 533 | 20230704 | 111800 | 22164945620 | 9440 | 9440 | 9470 | 9430 | 4002 |
| 534 | 20230704 | 111700 | 22127172280 | 9440 | 9410 | 9440 | 9400 | 4574 |
| 535 | 20230704 | 111600 | 22084118140 | 9410 | 9450 | 9470 | 9410 | 14718 |
| 536 | 20230704 | 111500 | 21945263180 | 9450 | 9470 | 9470 | 9450 | 2164 |
| 537 | 20230704 | 111400 | 21924792220 | 9480 | 9480 | 9480 | 9460 | 1849 |
| 538 | 20230704 | 111300 | 21907269550 | 9480 | 9480 | 9480 | 9460 | 1208 |
| 539 | 20230704 | 111200 | 21895834800 | 9470 | 9460 | 9480 | 9450 | 3019 |
| 540 | 20230704 | 111100 | 21867276380 | 9460 | 9450 | 9470 | 9430 | 2714 |
| 541 | 20230704 | 111000 | 21841628780 | 9450 | 9460 | 9460 | 9440 | 3052 |
| 542 | 20230704 | 110900 | 21812786390 | 9460 | 9430 | 9510 | 9410 | 11627 |
| 543 | 20230704 | 110800 | 21702924210 | 9430 | 9470 | 9480 | 9410 | 9767 |
| 544 | 20230704 | 110700 | 21610795310 | 9460 | 9510 | 9510 | 9460 | 3400 |
| 545 | 20230704 | 110600 | 21578538540 | 9510 | 9460 | 9510 | 9440 | 12561 |
| 546 | 20230704 | 110500 | 21459615570 | 9480 | 9460 | 9500 | 9450 | 5048 |
| 547 | 20230704 | 110400 | 21411824670 | 9460 | 9440 | 9490 | 9430 | 7919 |
| 548 | 20230704 | 110300 | 21336906310 | 9430 | 9520 | 9520 | 9400 | 22124 |
| 549 | 20230704 | 110200 | 21127462860 | 9530 | 9560 | 9560 | 9510 | 18407 |
| 550 | 20230704 | 110100 | 20952169180 | 9550 | 9630 | 9630 | 9530 | 13657 |
| 551 | 20230704 | 110000 | 20821715830 | 9650 | 9610 | 9680 | 9590 | 16269 |
| 552 | 20230704 | 105900 | 20664993630 | 9620 | 9590 | 9650 | 9580 | 4314 |
| 553 | 20230704 | 105800 | 20623518940 | 9570 | 9560 | 9610 | 9550 | 12831 |
| 554 | 20230704 | 105700 | 20500750800 | 9560 | 9630 | 9640 | 9560 | 12982 |
| 555 | 20230704 | 105600 | 20376039450 | 9620 | 9640 | 9640 | 9610 | 13897 |
| 556 | 20230704 | 105500 | 20242234030 | 9630 | 9670 | 9690 | 9600 | 17258 |
| 557 | 20230704 | 105400 | 20075650070 | 9670 | 9740 | 9760 | 9640 | 34064 |
| 558 | 20230704 | 105300 | 19745169070 | 9730 | 9550 | 9780 | 9550 | 63355 |
| 559 | 20230704 | 105200 | 19130629160 | 9550 | 9560 | 9570 | 9470 | 35679 |
| 560 | 20230704 | 105100 | 18791471290 | 9570 | 9560 | 9590 | 9560 | 7174 |
| 561 | 20230704 | 105000 | 18722821170 | 9570 | 9580 | 9650 | 9530 | 32562 |
| 562 | 20230704 | 104900 | 18411102840 | 9580 | 9700 | 9740 | 9580 | 55275 |
| 563 | 20230704 | 104800 | 17877029530 | 9700 | 9710 | 9780 | 9630 | 54511 |
| 564 | 20230704 | 104700 | 17347893120 | 9720 | 9810 | 9840 | 9650 | 121095 |
| 565 | 20230704 | 104600 | 16165192650 | 9810 | 9620 | 9820 | 9620 | 120545 |
| 566 | 20230704 | 104500 | 14987250080 | 9620 | 9610 | 9620 | 9570 | 8610 |
| 567 | 20230704 | 104400 | 14904515580 | 9610 | 9650 | 9660 | 9590 | 8959 |
| 568 | 20230704 | 104300 | 14818265290 | 9650 | 9620 | 9650 | 9590 | 9937 |
| 569 | 20230704 | 104200 | 14722786420 | 9620 | 9600 | 9650 | 9540 | 12275 |
| 570 | 20230704 | 104100 | 14605107830 | 9600 | 9630 | 9650 | 9530 | 31156 |
| 571 | 20230704 | 104000 | 14306357240 | 9640 | 9750 | 9750 | 9620 | 24605 |
| 572 | 20230704 | 103900 | 14068510060 | 9750 | 9830 | 9830 | 9690 | 90731 |
| 573 | 20230704 | 103800 | 13182258310 | 9830 | 9700 | 9830 | 9690 | 156585 |
| 574 | 20230704 | 103700 | 11651089880 | 9700 | 9610 | 9710 | 9610 | 47377 |
| 575 | 20230704 | 103600 | 11193097490 | 9610 | 9590 | 9620 | 9580 | 13025 |
| 576 | 20230704 | 103500 | 11068111180 | 9570 | 9560 | 9580 | 9530 | 9333 |
| 577 | 20230704 | 103400 | 10978844090 | 9570 | 9580 | 9590 | 9570 | 3042 |
| 578 | 20230704 | 103300 | 10949707630 | 9580 | 9620 | 9620 | 9580 | 6912 |
| 579 | 20230704 | 103200 | 10883330960 | 9620 | 9550 | 9640 | 9540 | 49717 |
| 580 | 20230704 | 103100 | 10406406330 | 9560 | 9500 | 9560 | 9500 | 8392 |
| 581 | 20230704 | 103000 | 10326452820 | 9500 | 9520 | 9530 | 9500 | 1585 |
| 582 | 20230704 | 102900 | 10311386280 | 9530 | 9510 | 9540 | 9490 | 19469 |
| 583 | 20230704 | 102800 | 10126308740 | 9500 | 9480 | 9510 | 9470 | 16724 |
| 584 | 20230704 | 102700 | 9967614980 | 9480 | 9460 | 9480 | 9460 | 4322 |
| 585 | 20230704 | 102600 | 9926650190 | 9460 | 9430 | 9460 | 9430 | 630 |
| 586 | 20230704 | 102500 | 9920698090 | 9430 | 9420 | 9450 | 9420 | 3410 |
| 587 | 20230704 | 102400 | 9888514900 | 9410 | 9410 | 9420 | 9400 | 2051 |
| 588 | 20230704 | 102300 | 9869197690 | 9410 | 9410 | 9420 | 9400 | 2473 |
| 589 | 20230704 | 102200 | 9845904880 | 9410 | 9420 | 9420 | 9400 | 1084 |
| 590 | 20230704 | 102100 | 9835712330 | 9430 | 9370 | 9440 | 9360 | 3899 |
| 591 | 20230704 | 102000 | 9799102290 | 9350 | 9390 | 9390 | 9350 | 2846 |
| 592 | 20230704 | 101900 | 9772446860 | 9400 | 9400 | 9440 | 9400 | 1868 |
| 593 | 20230704 | 101800 | 9754863880 | 9400 | 9410 | 9410 | 9380 | 1219 |
| 594 | 20230704 | 101700 | 9743407710 | 9410 | 9420 | 9420 | 9400 | 983 |
| 595 | 20230704 | 101600 | 9734163720 | 9420 | 9410 | 9440 | 9410 | 4919 |
| 596 | 20230704 | 101500 | 9687774890 | 9420 | 9470 | 9470 | 9410 | 1908 |
| 597 | 20230704 | 101400 | 9669762740 | 9480 | 9490 | 9510 | 9480 | 2161 |
| 598 | 20230704 | 101300 | 9649235030 | 9490 | 9470 | 9500 | 9460 | 2552 |
| 599 | 20230704 | 101200 | 9625032430 | 9480 | 9490 | 9490 | 9480 | 3333 |
| 600 | 20230704 | 101100 | 9593416320 | 9490 | 9500 | 9510 | 9450 | 7065 |
| 601 | 20230704 | 101000 | 9526364220 | 9500 | 9350 | 9510 | 9350 | 25399 |
| 602 | 20230704 | 100900 | 9286765350 | 9340 | 9340 | 9360 | 9340 | 2455 |
| 603 | 20230704 | 100800 | 9263819410 | 9340 | 9340 | 9350 | 9310 | 5764 |
| 604 | 20230704 | 100700 | 9209982420 | 9340 | 9320 | 9340 | 9300 | 4370 |
| 605 | 20230704 | 100600 | 9169299250 | 9320 | 9340 | 9350 | 9320 | 2112 |
| 606 | 20230704 | 100500 | 9149574200 | 9340 | 9330 | 9350 | 9330 | 622 |
| 607 | 20230704 | 100400 | 9143764300 | 9350 | 9340 | 9350 | 9290 | 66934 |
| 608 | 20230704 | 100300 | 8520741540 | 9350 | 9330 | 9350 | 9320 | 8002 |
| 609 | 20230704 | 100200 | 8446090850 | 9350 | 9350 | 9350 | 9330 | 3604 |
| 610 | 20230704 | 100100 | 8412399170 | 9350 | 9370 | 9370 | 9350 | 9497 |
| 611 | 20230704 | 100000 | 8323510930 | 9370 | 9320 | 9370 | 9310 | 12002 |
| 612 | 20230704 | 095900 | 8211522780 | 9330 | 9370 | 9370 | 9320 | 21217 |
| 613 | 20230704 | 095800 | 8013187190 | 9370 | 9370 | 9380 | 9370 | 3566 |
| 614 | 20230704 | 095700 | 7979769580 | 9370 | 9380 | 9390 | 9370 | 22540 |
| 615 | 20230704 | 095600 | 7768353910 | 9370 | 9400 | 9400 | 9370 | 2694 |
| 616 | 20230704 | 095500 | 7743067310 | 9400 | 9400 | 9400 | 9390 | 601 |
| 617 | 20230704 | 095400 | 7737418750 | 9390 | 9390 | 9400 | 9390 | 64 |
| 618 | 20230704 | 095300 | 7736817410 | 9390 | 9390 | 9390 | 9370 | 3583 |
| 619 | 20230704 | 095200 | 7703206230 | 9390 | 9410 | 9410 | 9390 | 5405 |
| 620 | 20230704 | 095100 | 7652412510 | 9410 | 9420 | 9420 | 9410 | 232 |
| 621 | 20230704 | 095000 | 7650229010 | 9420 | 9420 | 9430 | 9420 | 4981 |
| 622 | 20230704 | 094900 | 7603294020 | 9420 | 9440 | 9440 | 9420 | 638 |
| 623 | 20230704 | 094800 | 7597271890 | 9440 | 9400 | 9440 | 9400 | 940 |
| 624 | 20230704 | 094700 | 7588412510 | 9400 | 9390 | 9400 | 9390 | 3175 |
| 625 | 20230704 | 094600 | 7558580240 | 9390 | 9390 | 9400 | 9380 | 813 |
| 626 | 20230704 | 094500 | 7550946570 | 9390 | 9390 | 9400 | 9390 | 949 |
| 627 | 20230704 | 094400 | 7542028960 | 9390 | 9400 | 9400 | 9390 | 1131 |
| 628 | 20230704 | 094300 | 7531408730 | 9390 | 9380 | 9400 | 9380 | 4485 |
| 629 | 20230704 | 094200 | 7489286520 | 9380 | 9390 | 9390 | 9380 | 1653 |
| 630 | 20230704 | 094100 | 7473767830 | 9390 | 9390 | 9390 | 9370 | 2347 |
| 631 | 20230704 | 094000 | 7451750190 | 9390 | 9390 | 9390 | 9380 | 1284 |
| 632 | 20230704 | 093900 | 7439699020 | 9380 | 9390 | 9390 | 9380 | 2024 |
| 633 | 20230704 | 093800 | 7420708200 | 9380 | 9400 | 9410 | 9380 | 7418 |
| 634 | 20230704 | 093700 | 7351041010 | 9400 | 9410 | 9410 | 9400 | 636 |
| 635 | 20230704 | 093600 | 7345061770 | 9400 | 9390 | 9410 | 9380 | 1372 |
| 636 | 20230704 | 093500 | 7332176910 | 9390 | 9400 | 9410 | 9390 | 5143 |
| 637 | 20230704 | 093400 | 7283856780 | 9400 | 9450 | 9450 | 9400 | 4194 |
| 638 | 20230704 | 093300 | 7244383920 | 9460 | 9420 | 9460 | 9420 | 1965 |
| 639 | 20230704 | 093200 | 7225824520 | 9420 | 9420 | 9430 | 9420 | 292 |
| 640 | 20230704 | 093100 | 7223073670 | 9430 | 9410 | 9430 | 9410 | 1149 |
| 641 | 20230704 | 093000 | 7212242490 | 9410 | 9410 | 9420 | 9400 | 9882 |
| 642 | 20230704 | 092900 | 7119291050 | 9400 | 9440 | 9440 | 9400 | 3283 |
| 643 | 20230704 | 092800 | 7088343090 | 9450 | 9450 | 9450 | 9440 | 2505 |
| 644 | 20230704 | 092700 | 7064677790 | 9450 | 9480 | 9480 | 9450 | 7460 |
| 645 | 20230704 | 092600 | 6994008350 | 9480 | 9470 | 9490 | 9470 | 1688 |
| 646 | 20230704 | 092500 | 6978019390 | 9470 | 9550 | 9580 | 9470 | 7117 |
| 647 | 20230704 | 092400 | 6910177760 | 9560 | 9510 | 9560 | 9510 | 7411 |
| 648 | 20230704 | 092300 | 6839558170 | 9510 | 9420 | 9520 | 9420 | 24596 |
| 649 | 20230704 | 092200 | 6606846150 | 9420 | 9400 | 9420 | 9390 | 7371 |
| 650 | 20230704 | 092100 | 6537540650 | 9400 | 9390 | 9410 | 9390 | 1620 |
| 651 | 20230704 | 092000 | 6522315610 | 9390 | 9390 | 9400 | 9380 | 10454 |
| 652 | 20230704 | 091900 | 6424133390 | 9390 | 9410 | 9410 | 9390 | 7999 |
| 653 | 20230704 | 091800 | 6348965140 | 9410 | 9410 | 9430 | 9400 | 4050 |
| 654 | 20230704 | 091700 | 6310822910 | 9400 | 9390 | 9400 | 9380 | 6237 |
| 655 | 20230704 | 091600 | 6252247860 | 9400 | 9420 | 9420 | 9380 | 24615 |
| 656 | 20230704 | 091500 | 6020908100 | 9420 | 9460 | 9460 | 9420 | 10557 |
| 657 | 20230704 | 091400 | 5921253690 | 9450 | 9480 | 9480 | 9450 | 12353 |
| 658 | 20230704 | 091300 | 5804359890 | 9480 | 9490 | 9520 | 9480 | 11569 |
| 659 | 20230704 | 091200 | 5694478990 | 9490 | 9490 | 9500 | 9460 | 17717 |
| 660 | 20230704 | 091100 | 5526538090 | 9500 | 9530 | 9550 | 9480 | 23160 |
| 661 | 20230704 | 091000 | 5306163300 | 9530 | 9550 | 9560 | 9530 | 8695 |
| 662 | 20230704 | 090900 | 5223193760 | 9530 | 9580 | 9580 | 9530 | 19777 |
| 663 | 20230704 | 090800 | 5034239640 | 9590 | 9610 | 9650 | 9580 | 31311 |
| 664 | 20230704 | 090700 | 4733151160 | 9590 | 9530 | 9620 | 9530 | 73462 |
| 665 | 20230704 | 090600 | 4029363580 | 9540 | 9470 | 9540 | 9470 | 20871 |
| 666 | 20230704 | 090500 | 3831004000 | 9480 | 9470 | 9480 | 9460 | 25243 |
| 667 | 20230704 | 090400 | 3592033030 | 9480 | 9510 | 9530 | 9470 | 24815 |
| 668 | 20230704 | 090300 | 3356558440 | 9510 | 9520 | 9540 | 9470 | 68126 |
| 669 | 20230704 | 090200 | 2709896690 | 9520 | 9560 | 9570 | 9510 | 25862 |
| 670 | 20230704 | 090100 | 2463203380 | 9560 | 9650 | 9650 | 9560 | 75433 |
| 671 | 20230704 | 090000 | 1737781150 | 9650 | 9630 | 9850 | 9610 | 179161 |