36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 3 | 20230705 | 201600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230705 | 201500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230705 | 201400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230705 | 201300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230705 | 201200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230705 | 201100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230705 | 201000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230705 | 200900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230705 | 200800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230705 | 200700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230705 | 200600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230705 | 200500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230705 | 200400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230705 | 200300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230705 | 200200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230705 | 200100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230705 | 200000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230705 | 195900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230705 | 195800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230705 | 195700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230705 | 195600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230705 | 195500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230705 | 195400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230705 | 195300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230705 | 195200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230705 | 195100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230705 | 195000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230705 | 194900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230705 | 194800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230705 | 194700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 33 | 20230705 | 194600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230705 | 194500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230705 | 194400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230705 | 194300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230705 | 194200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230705 | 194100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230705 | 194000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230705 | 193900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230705 | 193800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230705 | 193700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230705 | 193600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230705 | 193500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230705 | 193400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230705 | 193300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230705 | 193200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230705 | 193100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230705 | 193000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230705 | 192900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230705 | 192800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230705 | 192700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230705 | 192600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230705 | 192500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230705 | 192400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230705 | 192300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230705 | 192200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230705 | 192100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230705 | 192000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230705 | 191900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230705 | 191800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230705 | 191700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 63 | 20230705 | 191600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230705 | 191500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230705 | 191400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230705 | 191300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230705 | 191200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230705 | 191100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230705 | 191000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230705 | 190900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230705 | 190800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230705 | 190700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230705 | 190600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230705 | 190500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230705 | 190400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230705 | 190300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230705 | 190200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230705 | 190100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230705 | 190000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230705 | 185900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230705 | 185800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230705 | 185700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230705 | 185600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230705 | 185500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230705 | 185400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230705 | 185300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230705 | 185200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230705 | 185100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230705 | 185000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230705 | 184900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230705 | 184800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230705 | 184700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 93 | 20230705 | 184600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230705 | 184500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230705 | 184400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230705 | 184300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230705 | 184200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230705 | 184100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230705 | 184000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230705 | 183900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230705 | 183800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230705 | 183700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230705 | 183600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230705 | 183500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230705 | 183400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230705 | 183300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230705 | 183200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230705 | 183100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230705 | 183000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230705 | 182900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230705 | 182800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230705 | 182700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230705 | 182600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230705 | 182500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230705 | 182400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230705 | 182300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230705 | 182200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230705 | 182100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230705 | 182000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230705 | 181900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230705 | 181800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230705 | 181700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 123 | 20230705 | 181600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230705 | 181500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230705 | 181400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230705 | 181300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230705 | 181200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230705 | 181100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230705 | 181000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230705 | 180900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230705 | 180800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230705 | 180700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230705 | 180600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230705 | 180500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230705 | 180400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230705 | 180300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230705 | 180200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230705 | 180100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230705 | 180000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230705 | 175900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230705 | 175800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230705 | 175700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230705 | 175600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230705 | 175500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230705 | 175400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230705 | 175300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230705 | 175200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230705 | 175100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230705 | 175000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230705 | 174900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230705 | 174800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230705 | 174700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 153 | 20230705 | 174600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230705 | 174500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230705 | 174400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230705 | 174300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230705 | 174200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230705 | 174100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230705 | 174000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230705 | 173900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230705 | 173800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230705 | 173700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230705 | 173600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230705 | 173500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230705 | 173400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230705 | 173300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230705 | 173200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230705 | 173100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230705 | 173000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230705 | 172900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230705 | 172800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230705 | 172700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230705 | 172600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230705 | 172500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230705 | 172400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230705 | 172300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230705 | 172200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230705 | 172100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230705 | 172000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230705 | 171900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230705 | 171800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230705 | 171700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 183 | 20230705 | 171600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230705 | 171500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230705 | 171400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230705 | 171300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230705 | 171200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230705 | 171100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230705 | 171000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230705 | 170900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230705 | 170800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230705 | 170700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230705 | 170600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230705 | 170500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230705 | 170400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230705 | 170300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230705 | 170200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230705 | 170100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230705 | 170000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230705 | 165900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230705 | 165800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230705 | 165700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230705 | 165600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230705 | 165500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230705 | 165400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230705 | 165300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230705 | 165200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230705 | 165100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230705 | 165000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230705 | 164900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230705 | 164800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230705 | 164700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 213 | 20230705 | 164600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230705 | 164500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230705 | 164400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230705 | 164300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230705 | 164200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230705 | 164100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230705 | 164000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230705 | 163900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230705 | 163800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230705 | 163700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230705 | 163600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230705 | 163500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230705 | 163400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230705 | 163300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230705 | 163200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230705 | 163100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230705 | 163000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230705 | 162900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230705 | 162800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230705 | 162700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230705 | 162600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230705 | 162500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230705 | 162400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230705 | 162300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230705 | 162200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230705 | 162100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230705 | 162000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230705 | 161900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230705 | 161800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230705 | 161700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 243 | 20230705 | 161600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230705 | 161500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230705 | 161400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230705 | 161300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230705 | 161200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230705 | 161100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230705 | 161000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230705 | 160900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230705 | 160800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230705 | 160700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230705 | 160600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230705 | 160500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230705 | 160400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230705 | 160300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230705 | 160200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230705 | 160100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230705 | 160000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230705 | 155900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230705 | 155800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230705 | 155700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230705 | 155600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230705 | 155500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230705 | 155400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230705 | 155300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230705 | 155200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230705 | 155100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230705 | 155000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230705 | 154900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20230705 | 154800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20230705 | 154700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 273 | 20230705 | 154600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20230705 | 154500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20230705 | 154400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20230705 | 154300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20230705 | 154200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20230705 | 154100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20230705 | 154000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20230705 | 153900 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20230705 | 153800 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20230705 | 153700 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20230705 | 153600 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20230705 | 153500 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20230705 | 153400 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20230705 | 153300 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20230705 | 153200 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20230705 | 153100 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20230705 | 153000 | 23569751960 | 10150 | 10150 | 10150 | 10150 | 21015 |
| 290 | 20230705 | 152900 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20230705 | 152800 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20230705 | 152700 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20230705 | 152600 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20230705 | 152500 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20230705 | 152400 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20230705 | 152300 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20230705 | 152200 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20230705 | 152100 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20230705 | 152000 | 23356449710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20230705 | 151900 | 23356449710 | 10160 | 10160 | 10180 | 10160 | 9787 |
| 301 | 20230705 | 151800 | 23256941950 | 10160 | 10130 | 10160 | 10130 | 10313 |
| 302 | 20230705 | 151700 | 23152281050 | 10140 | 10110 | 10140 | 10110 | 6247 |
| 303 | 20230705 | 151600 | 23089023300 | 10110 | 10100 | 10120 | 10090 | 5578 |
| 304 | 20230705 | 151500 | 23032608460 | 10110 | 10100 | 10120 | 10090 | 2098 |
| 305 | 20230705 | 151400 | 23011400480 | 10100 | 10110 | 10120 | 10100 | 4656 |
| 306 | 20230705 | 151300 | 22964330960 | 10100 | 10110 | 10130 | 10100 | 1504 |
| 307 | 20230705 | 151200 | 22949115150 | 10100 | 10100 | 10130 | 10100 | 12397 |
| 308 | 20230705 | 151100 | 22823811650 | 10100 | 10110 | 10120 | 10090 | 4002 |
| 309 | 20230705 | 151000 | 22783371520 | 10110 | 10060 | 10120 | 10060 | 2323 |
| 310 | 20230705 | 150900 | 22759914740 | 10070 | 10100 | 10120 | 10070 | 4582 |
| 311 | 20230705 | 150800 | 22713630980 | 10100 | 10090 | 10120 | 10090 | 5206 |
| 312 | 20230705 | 150700 | 22661033190 | 10080 | 10080 | 10090 | 10070 | 2439 |
| 313 | 20230705 | 150600 | 22636432070 | 10060 | 10020 | 10090 | 10020 | 3460 |
| 314 | 20230705 | 150500 | 22601604660 | 10050 | 9980 | 10050 | 9980 | 7462 |
| 315 | 20230705 | 150400 | 22526865040 | 9980 | 9970 | 9980 | 9960 | 6782 |
| 316 | 20230705 | 150300 | 22459242770 | 9960 | 9950 | 9960 | 9950 | 1955 |
| 317 | 20230705 | 150200 | 22439773840 | 9950 | 9930 | 9960 | 9930 | 2238 |
| 318 | 20230705 | 150100 | 22417491250 | 9930 | 9930 | 9950 | 9930 | 2419 |
| 319 | 20230705 | 150000 | 22393444880 | 9930 | 9940 | 9950 | 9930 | 1205 |
| 320 | 20230705 | 145900 | 22381465630 | 9940 | 9940 | 9950 | 9940 | 1896 |
| 321 | 20230705 | 145800 | 22362604580 | 9940 | 9930 | 9940 | 9920 | 600 |
| 322 | 20230705 | 145700 | 22356643180 | 9930 | 9920 | 9940 | 9920 | 721 |
| 323 | 20230705 | 145600 | 22349481380 | 9940 | 9930 | 9940 | 9920 | 1186 |
| 324 | 20230705 | 145500 | 22337700520 | 9930 | 9930 | 9940 | 9920 | 418 |
| 325 | 20230705 | 145400 | 22333552930 | 9940 | 9930 | 9940 | 9920 | 4065 |
| 326 | 20230705 | 145300 | 22293173280 | 9930 | 9920 | 9930 | 9910 | 1572 |
| 327 | 20230705 | 145200 | 22277570470 | 9920 | 9920 | 9930 | 9920 | 495 |
| 328 | 20230705 | 145100 | 22272660060 | 9930 | 9930 | 9930 | 9910 | 572 |
| 329 | 20230705 | 145000 | 22266985820 | 9940 | 9940 | 9950 | 9930 | 764 |
| 330 | 20230705 | 144900 | 22259389270 | 9950 | 9930 | 9950 | 9930 | 1101 |
| 331 | 20230705 | 144800 | 22248437300 | 9930 | 9910 | 9930 | 9910 | 2712 |
| 332 | 20230705 | 144700 | 22221516910 | 9920 | 9920 | 9920 | 9910 | 482 |
| 333 | 20230705 | 144600 | 22216739360 | 9920 | 9910 | 9930 | 9910 | 1034 |
| 334 | 20230705 | 144500 | 22206489540 | 9920 | 9910 | 9920 | 9910 | 1028 |
| 335 | 20230705 | 144400 | 22196302050 | 9910 | 9910 | 9910 | 9910 | 1443 |
| 336 | 20230705 | 144300 | 22182001920 | 9900 | 9900 | 9910 | 9900 | 234 |
| 337 | 20230705 | 144200 | 22179685280 | 9900 | 9910 | 9910 | 9900 | 787 |
| 338 | 20230705 | 144100 | 22171892910 | 9910 | 9900 | 9910 | 9900 | 126 |
| 339 | 20230705 | 144000 | 22170645190 | 9900 | 9900 | 9900 | 9890 | 442 |
| 340 | 20230705 | 143900 | 22166271810 | 9900 | 9900 | 9900 | 9900 | 701 |
| 341 | 20230705 | 143800 | 22159331910 | 9890 | 9890 | 9900 | 9880 | 1071 |
| 342 | 20230705 | 143700 | 22148740610 | 9870 | 9870 | 9870 | 9870 | 71 |
| 343 | 20230705 | 143600 | 22148039840 | 9890 | 9880 | 9890 | 9880 | 241 |
| 344 | 20230705 | 143500 | 22145658520 | 9880 | 9870 | 9890 | 9860 | 1721 |
| 345 | 20230705 | 143400 | 22128677180 | 9870 | 9880 | 9890 | 9870 | 1148 |
| 346 | 20230705 | 143300 | 22117340320 | 9880 | 9870 | 9900 | 9870 | 582 |
| 347 | 20230705 | 143200 | 22111585440 | 9870 | 9870 | 9890 | 9870 | 758 |
| 348 | 20230705 | 143100 | 22104098400 | 9880 | 9870 | 9880 | 9870 | 750 |
| 349 | 20230705 | 143000 | 22096693810 | 9890 | 9900 | 9900 | 9880 | 2072 |
| 350 | 20230705 | 142900 | 22076205300 | 9900 | 9890 | 9900 | 9880 | 753 |
| 351 | 20230705 | 142800 | 22068757550 | 9900 | 9890 | 9900 | 9890 | 322 |
| 352 | 20230705 | 142700 | 22065572960 | 9900 | 9900 | 9910 | 9890 | 1559 |
| 353 | 20230705 | 142600 | 22050143930 | 9910 | 9900 | 9910 | 9900 | 39 |
| 354 | 20230705 | 142500 | 22049757820 | 9900 | 9870 | 9900 | 9860 | 2311 |
| 355 | 20230705 | 142400 | 22026898520 | 9870 | 9860 | 9880 | 9860 | 122 |
| 356 | 20230705 | 142300 | 22025695330 | 9880 | 9880 | 9880 | 9860 | 977 |
| 357 | 20230705 | 142200 | 22016051100 | 9880 | 9870 | 9880 | 9860 | 1391 |
| 358 | 20230705 | 142100 | 22002335230 | 9880 | 9870 | 9880 | 9870 | 239 |
| 359 | 20230705 | 142000 | 21999976260 | 9870 | 9890 | 9890 | 9870 | 482 |
| 360 | 20230705 | 141900 | 21995218010 | 9880 | 9880 | 9890 | 9880 | 899 |
| 361 | 20230705 | 141800 | 21986332700 | 9880 | 9900 | 9900 | 9880 | 855 |
| 362 | 20230705 | 141700 | 21977876770 | 9900 | 9890 | 9900 | 9890 | 123 |
| 363 | 20230705 | 141600 | 21976660270 | 9900 | 9910 | 9920 | 9900 | 5596 |
| 364 | 20230705 | 141500 | 21921244490 | 9910 | 9910 | 9930 | 9910 | 380 |
| 365 | 20230705 | 141400 | 21917478650 | 9910 | 9920 | 9930 | 9910 | 3250 |
| 366 | 20230705 | 141300 | 21885263340 | 9920 | 9920 | 9930 | 9920 | 385 |
| 367 | 20230705 | 141200 | 21881444130 | 9920 | 9920 | 9930 | 9920 | 225 |
| 368 | 20230705 | 141100 | 21879212100 | 9930 | 9920 | 9930 | 9920 | 363 |
| 369 | 20230705 | 141000 | 21875610960 | 9930 | 9960 | 9960 | 9920 | 6632 |
| 370 | 20230705 | 140900 | 21809781040 | 9940 | 9960 | 9960 | 9940 | 3003 |
| 371 | 20230705 | 140800 | 21779913670 | 9950 | 9950 | 9950 | 9950 | 310 |
| 372 | 20230705 | 140700 | 21776829170 | 9960 | 9950 | 9960 | 9950 | 1033 |
| 373 | 20230705 | 140600 | 21766550810 | 9960 | 9950 | 9960 | 9940 | 898 |
| 374 | 20230705 | 140500 | 21757615970 | 9950 | 9950 | 9950 | 9940 | 1845 |
| 375 | 20230705 | 140400 | 21739259750 | 9950 | 9940 | 9950 | 9930 | 3825 |
| 376 | 20230705 | 140300 | 21701207730 | 9950 | 9940 | 9950 | 9940 | 281 |
| 377 | 20230705 | 140200 | 21698414380 | 9940 | 9940 | 9950 | 9940 | 2121 |
| 378 | 20230705 | 140100 | 21677326640 | 9940 | 9950 | 9950 | 9940 | 154 |
| 379 | 20230705 | 140000 | 21675795680 | 9950 | 9950 | 9950 | 9940 | 687 |
| 380 | 20230705 | 135900 | 21668960810 | 9950 | 9950 | 9950 | 9950 | 1 |
| 381 | 20230705 | 135800 | 21668950860 | 9960 | 9950 | 9960 | 9950 | 2187 |
| 382 | 20230705 | 135700 | 21647179700 | 9950 | 9950 | 9950 | 9950 | 141 |
| 383 | 20230705 | 135600 | 21645776750 | 9950 | 9950 | 9950 | 9950 | 609 |
| 384 | 20230705 | 135500 | 21639717200 | 9940 | 9940 | 9950 | 9940 | 147 |
| 385 | 20230705 | 135400 | 21638256010 | 9960 | 9930 | 9960 | 9930 | 652 |
| 386 | 20230705 | 135300 | 21631773220 | 9940 | 9950 | 9950 | 9930 | 3050 |
| 387 | 20230705 | 135200 | 21601463330 | 9950 | 9950 | 9950 | 9950 | 373 |
| 388 | 20230705 | 135100 | 21597751980 | 9960 | 9950 | 9960 | 9950 | 196 |
| 389 | 20230705 | 135000 | 21595800780 | 9960 | 9960 | 9970 | 9950 | 1713 |
| 390 | 20230705 | 134900 | 21578737030 | 9950 | 9950 | 9960 | 9940 | 213 |
| 391 | 20230705 | 134800 | 21576617760 | 9960 | 9970 | 9970 | 9960 | 633 |
| 392 | 20230705 | 134700 | 21570312910 | 9960 | 9950 | 9960 | 9950 | 293 |
| 393 | 20230705 | 134600 | 21567395720 | 9950 | 9960 | 9960 | 9950 | 135 |
| 394 | 20230705 | 134500 | 21566052210 | 9970 | 9970 | 9970 | 9950 | 1532 |
| 395 | 20230705 | 134400 | 21550793620 | 9970 | 9970 | 9980 | 9950 | 1167 |
| 396 | 20230705 | 134300 | 21539161210 | 9970 | 9940 | 9970 | 9940 | 1575 |
| 397 | 20230705 | 134200 | 21523476660 | 9940 | 9930 | 9940 | 9930 | 77 |
| 398 | 20230705 | 134100 | 21522712040 | 9930 | 9930 | 9930 | 9930 | 418 |
| 399 | 20230705 | 134000 | 21518561300 | 9930 | 9940 | 9940 | 9930 | 170 |
| 400 | 20230705 | 133900 | 21516872760 | 9930 | 9930 | 9930 | 9930 | 137 |
| 401 | 20230705 | 133800 | 21515512350 | 9930 | 9930 | 9930 | 9910 | 1434 |
| 402 | 20230705 | 133700 | 21501285770 | 9930 | 9950 | 9950 | 9930 | 77 |
| 403 | 20230705 | 133600 | 21500520240 | 9950 | 9930 | 9950 | 9920 | 828 |
| 404 | 20230705 | 133500 | 21492299040 | 9920 | 9920 | 9920 | 9920 | 380 |
| 405 | 20230705 | 133400 | 21488529440 | 9910 | 9910 | 9910 | 9910 | 2101 |
| 406 | 20230705 | 133300 | 21467708530 | 9900 | 9910 | 9920 | 9900 | 1538 |
| 407 | 20230705 | 133200 | 21452472120 | 9910 | 9910 | 9920 | 9910 | 1033 |
| 408 | 20230705 | 133100 | 21442235070 | 9910 | 9910 | 9910 | 9900 | 1645 |
| 409 | 20230705 | 133000 | 21425933850 | 9910 | 9920 | 9920 | 9910 | 738 |
| 410 | 20230705 | 132900 | 21418614590 | 9930 | 9930 | 9960 | 9920 | 1880 |
| 411 | 20230705 | 132800 | 21399930530 | 9930 | 9910 | 9970 | 9900 | 2429 |
| 412 | 20230705 | 132700 | 21375813630 | 9900 | 9860 | 9910 | 9860 | 8365 |
| 413 | 20230705 | 132600 | 21293019870 | 9870 | 9860 | 9870 | 9860 | 282 |
| 414 | 20230705 | 132500 | 21290237930 | 9860 | 9860 | 9870 | 9850 | 2682 |
| 415 | 20230705 | 132400 | 21263794480 | 9870 | 9870 | 9870 | 9860 | 1154 |
| 416 | 20230705 | 132300 | 21252405540 | 9870 | 9880 | 9880 | 9870 | 202 |
| 417 | 20230705 | 132200 | 21250410790 | 9880 | 9870 | 9880 | 9860 | 658 |
| 418 | 20230705 | 132100 | 21243913960 | 9870 | 9870 | 9870 | 9870 | 616 |
| 419 | 20230705 | 132000 | 21237834040 | 9870 | 9870 | 9880 | 9860 | 519 |
| 420 | 20230705 | 131900 | 21232712080 | 9890 | 9860 | 9890 | 9850 | 1497 |
| 421 | 20230705 | 131800 | 21217939840 | 9870 | 9860 | 9870 | 9850 | 601 |
| 422 | 20230705 | 131700 | 21212015910 | 9840 | 9840 | 9860 | 9830 | 828 |
| 423 | 20230705 | 131600 | 21203869440 | 9840 | 9840 | 9850 | 9830 | 678 |
| 424 | 20230705 | 131500 | 21197192840 | 9850 | 9850 | 9850 | 9840 | 99 |
| 425 | 20230705 | 131400 | 21196218170 | 9850 | 9830 | 9850 | 9830 | 151 |
| 426 | 20230705 | 131300 | 21194732480 | 9830 | 9840 | 9840 | 9830 | 1133 |
| 427 | 20230705 | 131200 | 21183594550 | 9850 | 9840 | 9850 | 9830 | 151 |
| 428 | 20230705 | 131100 | 21182108900 | 9840 | 9850 | 9860 | 9840 | 1650 |
| 429 | 20230705 | 131000 | 21165866420 | 9860 | 9850 | 9860 | 9850 | 413 |
| 430 | 20230705 | 130900 | 21161794950 | 9850 | 9840 | 9850 | 9830 | 654 |
| 431 | 20230705 | 130800 | 21155362240 | 9850 | 9830 | 9850 | 9830 | 934 |
| 432 | 20230705 | 130700 | 21146181000 | 9830 | 9880 | 9880 | 9830 | 5829 |
| 433 | 20230705 | 130600 | 21088754190 | 9890 | 9860 | 9890 | 9860 | 1071 |
| 434 | 20230705 | 130500 | 21078169200 | 9870 | 9870 | 9870 | 9860 | 295 |
| 435 | 20230705 | 130400 | 21075260370 | 9870 | 9860 | 9870 | 9860 | 1103 |
| 436 | 20230705 | 130300 | 21064374320 | 9870 | 9870 | 9890 | 9860 | 320 |
| 437 | 20230705 | 130200 | 21061217540 | 9870 | 9880 | 9890 | 9870 | 1208 |
| 438 | 20230705 | 130100 | 21049283210 | 9880 | 9890 | 9890 | 9870 | 32 |
| 439 | 20230705 | 130000 | 21048967130 | 9880 | 9870 | 9880 | 9870 | 250 |
| 440 | 20230705 | 125900 | 21046498340 | 9870 | 9870 | 9890 | 9870 | 542 |
| 441 | 20230705 | 125800 | 21041148780 | 9870 | 9890 | 9890 | 9870 | 253 |
| 442 | 20230705 | 125700 | 21038650830 | 9890 | 9900 | 9900 | 9890 | 432 |
| 443 | 20230705 | 125600 | 21034377040 | 9900 | 9900 | 9900 | 9890 | 820 |
| 444 | 20230705 | 125500 | 21026262110 | 9900 | 9890 | 9900 | 9890 | 82 |
| 445 | 20230705 | 125400 | 21025450560 | 9900 | 9900 | 9900 | 9890 | 58 |
| 446 | 20230705 | 125300 | 21024876370 | 9890 | 9890 | 9900 | 9890 | 635 |
| 447 | 20230705 | 125200 | 21018596200 | 9890 | 9870 | 9890 | 9860 | 706 |
| 448 | 20230705 | 125100 | 21011623930 | 9850 | 9830 | 9850 | 9830 | 134 |
| 449 | 20230705 | 125000 | 21010305820 | 9840 | 9850 | 9850 | 9830 | 3537 |
| 450 | 20230705 | 124900 | 20975501620 | 9860 | 9860 | 9870 | 9850 | 1370 |
| 451 | 20230705 | 124800 | 20961997530 | 9860 | 9890 | 9890 | 9860 | 2344 |
| 452 | 20230705 | 124700 | 20938857700 | 9890 | 9880 | 9890 | 9880 | 168 |
| 453 | 20230705 | 124600 | 20937196630 | 9880 | 9880 | 9890 | 9880 | 445 |
| 454 | 20230705 | 124500 | 20932797010 | 9880 | 9880 | 9890 | 9880 | 561 |
| 455 | 20230705 | 124400 | 20927250330 | 9890 | 9880 | 9890 | 9880 | 1328 |
| 456 | 20230705 | 124300 | 20914117430 | 9890 | 9900 | 9900 | 9870 | 1405 |
| 457 | 20230705 | 124200 | 20900223190 | 9900 | 9900 | 9910 | 9880 | 535 |
| 458 | 20230705 | 124100 | 20894929140 | 9890 | 9870 | 9890 | 9870 | 1156 |
| 459 | 20230705 | 124000 | 20883507520 | 9870 | 9870 | 9880 | 9870 | 636 |
| 460 | 20230705 | 123900 | 20877230140 | 9870 | 9890 | 9890 | 9870 | 2437 |
| 461 | 20230705 | 123800 | 20853153220 | 9900 | 9900 | 9900 | 9900 | 80 |
| 462 | 20230705 | 123700 | 20852361220 | 9910 | 9900 | 9920 | 9900 | 1612 |
| 463 | 20230705 | 123600 | 20836392130 | 9900 | 9890 | 9900 | 9880 | 1364 |
| 464 | 20230705 | 123500 | 20822893440 | 9890 | 9890 | 9890 | 9880 | 287 |
| 465 | 20230705 | 123400 | 20820056430 | 9870 | 9870 | 9880 | 9870 | 1486 |
| 466 | 20230705 | 123300 | 20805380790 | 9860 | 9840 | 9860 | 9840 | 208 |
| 467 | 20230705 | 123200 | 20803330070 | 9840 | 9850 | 9850 | 9840 | 2216 |
| 468 | 20230705 | 123100 | 20781521210 | 9850 | 9850 | 9860 | 9840 | 649 |
| 469 | 20230705 | 123000 | 20775129030 | 9860 | 9860 | 9880 | 9850 | 1049 |
| 470 | 20230705 | 122900 | 20764781740 | 9870 | 9870 | 9870 | 9850 | 2004 |
| 471 | 20230705 | 122800 | 20745029570 | 9870 | 9850 | 9870 | 9850 | 1058 |
| 472 | 20230705 | 122700 | 20734604300 | 9850 | 9850 | 9860 | 9850 | 829 |
| 473 | 20230705 | 122600 | 20726438450 | 9860 | 9860 | 9860 | 9860 | 646 |
| 474 | 20230705 | 122500 | 20720068890 | 9860 | 9870 | 9870 | 9860 | 73 |
| 475 | 20230705 | 122400 | 20719349000 | 9870 | 9880 | 9880 | 9860 | 1852 |
| 476 | 20230705 | 122300 | 20701076150 | 9880 | 9890 | 9890 | 9880 | 229 |
| 477 | 20230705 | 122200 | 20698813320 | 9880 | 9890 | 9890 | 9880 | 27 |
| 478 | 20230705 | 122100 | 20698546420 | 9890 | 9880 | 9890 | 9860 | 800 |
| 479 | 20230705 | 122000 | 20690640820 | 9880 | 9860 | 9880 | 9860 | 155 |
| 480 | 20230705 | 121900 | 20689109990 | 9860 | 9840 | 9860 | 9830 | 1945 |
| 481 | 20230705 | 121800 | 20669941910 | 9840 | 9900 | 9900 | 9830 | 6385 |
| 482 | 20230705 | 121700 | 20607062560 | 9900 | 9900 | 9900 | 9880 | 645 |
| 483 | 20230705 | 121600 | 20600678620 | 9900 | 9910 | 9910 | 9890 | 2365 |
| 484 | 20230705 | 121500 | 20577270810 | 9920 | 9910 | 9930 | 9910 | 155 |
| 485 | 20230705 | 121400 | 20575733220 | 9930 | 9910 | 9930 | 9910 | 164 |
| 486 | 20230705 | 121300 | 20574106740 | 9930 | 9900 | 9930 | 9900 | 48 |
| 487 | 20230705 | 121200 | 20573631510 | 9910 | 9940 | 9940 | 9910 | 570 |
| 488 | 20230705 | 121100 | 20567980140 | 9940 | 9930 | 9940 | 9920 | 537 |
| 489 | 20230705 | 121000 | 20562648370 | 9930 | 9930 | 9940 | 9900 | 1764 |
| 490 | 20230705 | 120900 | 20545153680 | 9930 | 9960 | 9960 | 9930 | 1430 |
| 491 | 20230705 | 120800 | 20530934590 | 9960 | 9960 | 9980 | 9950 | 2261 |
| 492 | 20230705 | 120700 | 20508411170 | 9970 | 9950 | 9970 | 9950 | 2374 |
| 493 | 20230705 | 120600 | 20484745680 | 9960 | 9960 | 9960 | 9950 | 131 |
| 494 | 20230705 | 120500 | 20483442120 | 9950 | 9950 | 9960 | 9940 | 168 |
| 495 | 20230705 | 120400 | 20481769950 | 9940 | 9920 | 9940 | 9920 | 425 |
| 496 | 20230705 | 120300 | 20477552150 | 9920 | 9920 | 9920 | 9910 | 216 |
| 497 | 20230705 | 120200 | 20475409540 | 9920 | 9920 | 9920 | 9910 | 128 |
| 498 | 20230705 | 120100 | 20474139900 | 9920 | 9900 | 9920 | 9900 | 480 |
| 499 | 20230705 | 120000 | 20469385380 | 9900 | 9910 | 9910 | 9900 | 5256 |
| 500 | 20230705 | 115900 | 20417344040 | 9910 | 9910 | 9920 | 9910 | 93 |
| 501 | 20230705 | 115800 | 20416421660 | 9910 | 9920 | 9920 | 9910 | 16 |
| 502 | 20230705 | 115700 | 20416263040 | 9920 | 9920 | 9920 | 9920 | 4 |
| 503 | 20230705 | 115600 | 20416223360 | 9910 | 9910 | 9920 | 9910 | 395 |
| 504 | 20230705 | 115500 | 20412308900 | 9910 | 9910 | 9910 | 9910 | 157 |
| 505 | 20230705 | 115400 | 20410753030 | 9910 | 9910 | 9910 | 9910 | 113 |
| 506 | 20230705 | 115300 | 20409633200 | 9910 | 9920 | 9960 | 9910 | 461 |
| 507 | 20230705 | 115200 | 20405050800 | 9920 | 9910 | 9920 | 9900 | 1923 |
| 508 | 20230705 | 115100 | 20386001120 | 9920 | 9920 | 9930 | 9910 | 1621 |
| 509 | 20230705 | 115000 | 20369917670 | 9930 | 9970 | 9970 | 9930 | 1145 |
| 510 | 20230705 | 114900 | 20358512860 | 9970 | 9920 | 9970 | 9920 | 2677 |
| 511 | 20230705 | 114800 | 20331893480 | 9920 | 9920 | 9920 | 9910 | 803 |
| 512 | 20230705 | 114700 | 20323927850 | 9920 | 9930 | 9950 | 9920 | 1201 |
| 513 | 20230705 | 114600 | 20312010450 | 9930 | 9950 | 9970 | 9930 | 1124 |
| 514 | 20230705 | 114500 | 20300840610 | 9950 | 9910 | 9950 | 9910 | 893 |
| 515 | 20230705 | 114400 | 20291979800 | 9910 | 9940 | 9940 | 9910 | 1622 |
| 516 | 20230705 | 114300 | 20275876160 | 9930 | 9900 | 9940 | 9900 | 1131 |
| 517 | 20230705 | 114200 | 20264656500 | 9910 | 9860 | 9910 | 9860 | 1928 |
| 518 | 20230705 | 114100 | 20245596290 | 9860 | 9890 | 9890 | 9860 | 2139 |
| 519 | 20230705 | 114000 | 20224488170 | 9890 | 9900 | 9900 | 9870 | 1189 |
| 520 | 20230705 | 113900 | 20212727320 | 9900 | 9890 | 9910 | 9880 | 777 |
| 521 | 20230705 | 113800 | 20205040070 | 9900 | 9910 | 9910 | 9880 | 4163 |
| 522 | 20230705 | 113700 | 20163821890 | 9910 | 9890 | 9910 | 9890 | 2489 |
| 523 | 20230705 | 113600 | 20139183090 | 9890 | 9870 | 9890 | 9850 | 2807 |
| 524 | 20230705 | 113500 | 20111502520 | 9870 | 9870 | 9870 | 9860 | 1455 |
| 525 | 20230705 | 113400 | 20097153970 | 9860 | 9870 | 9870 | 9810 | 10802 |
| 526 | 20230705 | 113300 | 19990858370 | 9860 | 9850 | 9870 | 9830 | 7037 |
| 527 | 20230705 | 113200 | 19921536170 | 9850 | 9920 | 9920 | 9850 | 26834 |
| 528 | 20230705 | 113100 | 19656345860 | 9910 | 9960 | 9970 | 9910 | 12610 |
| 529 | 20230705 | 113000 | 19531042370 | 9960 | 9960 | 9970 | 9950 | 1602 |
| 530 | 20230705 | 112900 | 19515077710 | 9960 | 9970 | 9970 | 9960 | 716 |
| 531 | 20230705 | 112800 | 19507945110 | 9970 | 9970 | 9970 | 9950 | 1097 |
| 532 | 20230705 | 112700 | 19497022770 | 9970 | 9970 | 9980 | 9960 | 1739 |
| 533 | 20230705 | 112600 | 19479684990 | 9970 | 9970 | 9970 | 9960 | 1451 |
| 534 | 20230705 | 112500 | 19465232030 | 9970 | 9990 | 9990 | 9960 | 633 |
| 535 | 20230705 | 112400 | 19458921750 | 9990 | 9940 | 9990 | 9940 | 2671 |
| 536 | 20230705 | 112300 | 19432316060 | 9940 | 9930 | 9940 | 9930 | 1723 |
| 537 | 20230705 | 112200 | 19415190550 | 9940 | 9950 | 9950 | 9940 | 608 |
| 538 | 20230705 | 112100 | 19409145460 | 9960 | 9960 | 9960 | 9950 | 662 |
| 539 | 20230705 | 112000 | 19402554550 | 9960 | 9950 | 9960 | 9950 | 487 |
| 540 | 20230705 | 111900 | 19397706360 | 9950 | 9950 | 9950 | 9930 | 3528 |
| 541 | 20230705 | 111800 | 19362653720 | 9950 | 9960 | 9960 | 9940 | 1270 |
| 542 | 20230705 | 111700 | 19350018960 | 9950 | 9920 | 10000 | 9920 | 3489 |
| 543 | 20230705 | 111600 | 19315301530 | 9920 | 9960 | 9970 | 9920 | 14109 |
| 544 | 20230705 | 111500 | 19174956150 | 9970 | 10010 | 10010 | 9970 | 9574 |
| 545 | 20230705 | 111400 | 19079307650 | 10000 | 10020 | 10020 | 10000 | 4579 |
| 546 | 20230705 | 111300 | 19033475830 | 10030 | 10040 | 10040 | 10020 | 566 |
| 547 | 20230705 | 111200 | 19027798710 | 10040 | 10050 | 10060 | 10020 | 2439 |
| 548 | 20230705 | 111100 | 19003331860 | 10050 | 10040 | 10060 | 10030 | 1678 |
| 549 | 20230705 | 111000 | 18986488410 | 10030 | 10060 | 10060 | 10030 | 3486 |
| 550 | 20230705 | 110900 | 18951486550 | 10050 | 10050 | 10050 | 10040 | 872 |
| 551 | 20230705 | 110800 | 18942727840 | 10060 | 10070 | 10070 | 10060 | 357 |
| 552 | 20230705 | 110700 | 18939135040 | 10070 | 10070 | 10090 | 10060 | 60 |
| 553 | 20230705 | 110600 | 18938530740 | 10090 | 10070 | 10090 | 10050 | 1331 |
| 554 | 20230705 | 110500 | 18925140820 | 10070 | 10070 | 10080 | 10070 | 294 |
| 555 | 20230705 | 110400 | 18922179370 | 10070 | 10090 | 10090 | 10070 | 368 |
| 556 | 20230705 | 110300 | 18918472790 | 10090 | 10070 | 10100 | 10060 | 1265 |
| 557 | 20230705 | 110200 | 18905720310 | 10080 | 10060 | 10080 | 10050 | 4660 |
| 558 | 20230705 | 110100 | 18858842840 | 10070 | 10080 | 10080 | 10070 | 2701 |
| 559 | 20230705 | 110000 | 18831638620 | 10080 | 10090 | 10090 | 10080 | 1042 |
| 560 | 20230705 | 105900 | 18821128550 | 10090 | 10100 | 10100 | 10090 | 326 |
| 561 | 20230705 | 105800 | 18817837010 | 10110 | 10100 | 10110 | 10090 | 182 |
| 562 | 20230705 | 105700 | 18816000340 | 10100 | 10100 | 10100 | 10090 | 720 |
| 563 | 20230705 | 105600 | 18808729600 | 10110 | 10100 | 10140 | 10100 | 2351 |
| 564 | 20230705 | 105500 | 18784956930 | 10100 | 10110 | 10110 | 10070 | 7063 |
| 565 | 20230705 | 105400 | 18713762520 | 10110 | 10090 | 10110 | 10080 | 1146 |
| 566 | 20230705 | 105300 | 18702197300 | 10090 | 10120 | 10130 | 10090 | 2620 |
| 567 | 20230705 | 105200 | 18675745200 | 10130 | 10120 | 10130 | 10120 | 365 |
| 568 | 20230705 | 105100 | 18672051200 | 10120 | 10140 | 10150 | 10120 | 2286 |
| 569 | 20230705 | 105000 | 18648884340 | 10160 | 10180 | 10180 | 10100 | 8050 |
| 570 | 20230705 | 104900 | 18567374970 | 10180 | 10170 | 10180 | 10150 | 217 |
| 571 | 20230705 | 104800 | 18565170030 | 10160 | 10190 | 10190 | 10150 | 887 |
| 572 | 20230705 | 104700 | 18556153180 | 10180 | 10180 | 10180 | 10180 | 110 |
| 573 | 20230705 | 104600 | 18555033380 | 10180 | 10180 | 10190 | 10180 | 762 |
| 574 | 20230705 | 104500 | 18547269420 | 10180 | 10180 | 10210 | 10160 | 1063 |
| 575 | 20230705 | 104400 | 18536443190 | 10170 | 10200 | 10200 | 10150 | 1084 |
| 576 | 20230705 | 104300 | 18525406940 | 10210 | 10210 | 10210 | 10200 | 568 |
| 577 | 20230705 | 104200 | 18519611990 | 10210 | 10220 | 10220 | 10210 | 349 |
| 578 | 20230705 | 104100 | 18516048690 | 10220 | 10220 | 10230 | 10220 | 906 |
| 579 | 20230705 | 104000 | 18506783960 | 10230 | 10210 | 10230 | 10200 | 1243 |
| 580 | 20230705 | 103900 | 18494075190 | 10200 | 10220 | 10240 | 10200 | 1713 |
| 581 | 20230705 | 103800 | 18476562890 | 10210 | 10250 | 10260 | 10200 | 7855 |
| 582 | 20230705 | 103700 | 18396113070 | 10260 | 10280 | 10280 | 10260 | 3943 |
| 583 | 20230705 | 103600 | 18355606850 | 10280 | 10260 | 10290 | 10260 | 3565 |
| 584 | 20230705 | 103500 | 18318966250 | 10270 | 10270 | 10280 | 10270 | 1133 |
| 585 | 20230705 | 103400 | 18307330330 | 10270 | 10280 | 10280 | 10260 | 2696 |
| 586 | 20230705 | 103300 | 18279625210 | 10290 | 10310 | 10320 | 10280 | 3792 |
| 587 | 20230705 | 103200 | 18240566880 | 10320 | 10270 | 10320 | 10260 | 13051 |
| 588 | 20230705 | 103100 | 18106203670 | 10270 | 10250 | 10270 | 10250 | 5093 |
| 589 | 20230705 | 103000 | 18053962250 | 10260 | 10250 | 10280 | 10240 | 12564 |
| 590 | 20230705 | 102900 | 17925077730 | 10250 | 10220 | 10270 | 10220 | 10688 |
| 591 | 20230705 | 102800 | 17815524060 | 10220 | 10190 | 10220 | 10180 | 5560 |
| 592 | 20230705 | 102700 | 17758803820 | 10180 | 10180 | 10200 | 10170 | 3669 |
| 593 | 20230705 | 102600 | 17721432510 | 10180 | 10180 | 10180 | 10170 | 2482 |
| 594 | 20230705 | 102500 | 17696167050 | 10180 | 10170 | 10180 | 10170 | 1977 |
| 595 | 20230705 | 102400 | 17676043410 | 10170 | 10160 | 10180 | 10150 | 2652 |
| 596 | 20230705 | 102300 | 17649074980 | 10160 | 10140 | 10160 | 10140 | 2302 |
| 597 | 20230705 | 102200 | 17625701030 | 10140 | 10130 | 10150 | 10130 | 1589 |
| 598 | 20230705 | 102100 | 17609587130 | 10140 | 10140 | 10140 | 10130 | 993 |
| 599 | 20230705 | 102000 | 17599518600 | 10150 | 10120 | 10160 | 10110 | 3430 |
| 600 | 20230705 | 101900 | 17564734880 | 10120 | 10120 | 10120 | 10100 | 1415 |
| 601 | 20230705 | 101800 | 17550433890 | 10120 | 10080 | 10120 | 10080 | 8370 |
| 602 | 20230705 | 101700 | 17465946680 | 10080 | 10080 | 10080 | 10070 | 3396 |
| 603 | 20230705 | 101600 | 17431724980 | 10080 | 10100 | 10110 | 10080 | 1699 |
| 604 | 20230705 | 101500 | 17414568330 | 10100 | 10090 | 10110 | 10090 | 3246 |
| 605 | 20230705 | 101400 | 17381801760 | 10090 | 10030 | 10090 | 10030 | 7484 |
| 606 | 20230705 | 101300 | 17306520680 | 10020 | 10070 | 10070 | 10020 | 851 |
| 607 | 20230705 | 101200 | 17297985460 | 10060 | 10050 | 10100 | 10050 | 1994 |
| 608 | 20230705 | 101100 | 17277913040 | 10060 | 10100 | 10100 | 10000 | 12818 |
| 609 | 20230705 | 101000 | 17149073270 | 10100 | 10120 | 10130 | 10100 | 1493 |
| 610 | 20230705 | 100900 | 17133964080 | 10110 | 10090 | 10110 | 10080 | 6529 |
| 611 | 20230705 | 100800 | 17068078190 | 10100 | 10060 | 10100 | 10060 | 2899 |
| 612 | 20230705 | 100700 | 17038825760 | 10070 | 10040 | 10070 | 10040 | 1832 |
| 613 | 20230705 | 100600 | 17020401490 | 10040 | 10020 | 10050 | 10020 | 910 |
| 614 | 20230705 | 100500 | 17011276930 | 10050 | 10060 | 10060 | 10010 | 7546 |
| 615 | 20230705 | 100400 | 16935576900 | 10060 | 10050 | 10060 | 10050 | 815 |
| 616 | 20230705 | 100300 | 16927383240 | 10050 | 10080 | 10090 | 10050 | 2639 |
| 617 | 20230705 | 100200 | 16900795850 | 10080 | 10080 | 10090 | 10080 | 1120 |
| 618 | 20230705 | 100100 | 16889501270 | 10080 | 10090 | 10090 | 10080 | 2176 |
| 619 | 20230705 | 100000 | 16867555700 | 10090 | 10030 | 10100 | 10030 | 7301 |
| 620 | 20230705 | 095900 | 16793955990 | 10030 | 10030 | 10060 | 10030 | 12516 |
| 621 | 20230705 | 095800 | 16668281820 | 10010 | 9990 | 10030 | 9970 | 12450 |
| 622 | 20230705 | 095700 | 16543859940 | 9990 | 9990 | 10000 | 9950 | 21721 |
| 623 | 20230705 | 095600 | 16327168270 | 10000 | 10060 | 10070 | 9990 | 25937 |
| 624 | 20230705 | 095500 | 16067391950 | 10050 | 10050 | 10090 | 10040 | 29420 |
| 625 | 20230705 | 095400 | 15771688480 | 10050 | 10080 | 10110 | 10040 | 39684 |
| 626 | 20230705 | 095300 | 15372076810 | 10080 | 10140 | 10150 | 10080 | 30948 |
| 627 | 20230705 | 095200 | 15058871940 | 10140 | 10190 | 10190 | 10140 | 31375 |
| 628 | 20230705 | 095100 | 14739767700 | 10190 | 10200 | 10230 | 10190 | 6644 |
| 629 | 20230705 | 095000 | 14671929520 | 10200 | 10260 | 10260 | 10200 | 8687 |
| 630 | 20230705 | 094900 | 14583190130 | 10260 | 10290 | 10300 | 10260 | 2352 |
| 631 | 20230705 | 094800 | 14559015080 | 10290 | 10250 | 10310 | 10240 | 20740 |
| 632 | 20230705 | 094700 | 14345800170 | 10250 | 10220 | 10260 | 10220 | 3760 |
| 633 | 20230705 | 094600 | 14307265880 | 10240 | 10220 | 10240 | 10180 | 10129 |
| 634 | 20230705 | 094500 | 14203896320 | 10230 | 10250 | 10250 | 10230 | 1395 |
| 635 | 20230705 | 094400 | 14189614260 | 10240 | 10210 | 10270 | 10210 | 11851 |
| 636 | 20230705 | 094300 | 14068210560 | 10210 | 10220 | 10220 | 10200 | 7797 |
| 637 | 20230705 | 094200 | 13988606850 | 10220 | 10220 | 10240 | 10190 | 9668 |
| 638 | 20230705 | 094100 | 13889824560 | 10220 | 10220 | 10250 | 10210 | 1369 |
| 639 | 20230705 | 094000 | 13875836570 | 10220 | 10220 | 10260 | 10210 | 9859 |
| 640 | 20230705 | 093900 | 13774900070 | 10220 | 10210 | 10240 | 10210 | 5218 |
| 641 | 20230705 | 093800 | 13721583620 | 10210 | 10210 | 10220 | 10210 | 1000 |
| 642 | 20230705 | 093700 | 13711369350 | 10210 | 10240 | 10250 | 10210 | 5854 |
| 643 | 20230705 | 093600 | 13651496490 | 10220 | 10170 | 10250 | 10170 | 14608 |
| 644 | 20230705 | 093500 | 13502492190 | 10200 | 10160 | 10200 | 10160 | 4327 |
| 645 | 20230705 | 093400 | 13458499860 | 10160 | 10190 | 10190 | 10150 | 28502 |
| 646 | 20230705 | 093300 | 13168915910 | 10190 | 10210 | 10220 | 10190 | 4840 |
| 647 | 20230705 | 093200 | 13119513450 | 10220 | 10220 | 10240 | 10200 | 9294 |
| 648 | 20230705 | 093100 | 13024456180 | 10220 | 10220 | 10240 | 10210 | 6092 |
| 649 | 20230705 | 093000 | 12962182360 | 10200 | 10190 | 10210 | 10190 | 4795 |
| 650 | 20230705 | 092900 | 12913280050 | 10180 | 10170 | 10190 | 10170 | 9977 |
| 651 | 20230705 | 092800 | 12811731640 | 10170 | 10170 | 10190 | 10160 | 20375 |
| 652 | 20230705 | 092700 | 12604543980 | 10170 | 10190 | 10190 | 10170 | 4122 |
| 653 | 20230705 | 092600 | 12562576020 | 10190 | 10200 | 10210 | 10180 | 6991 |
| 654 | 20230705 | 092500 | 12491308370 | 10200 | 10210 | 10220 | 10200 | 12999 |
| 655 | 20230705 | 092400 | 12358641020 | 10200 | 10200 | 10220 | 10190 | 20050 |
| 656 | 20230705 | 092300 | 12154138570 | 10200 | 10220 | 10230 | 10200 | 23108 |
| 657 | 20230705 | 092200 | 11918196310 | 10220 | 10250 | 10260 | 10220 | 14444 |
| 658 | 20230705 | 092100 | 11770279200 | 10240 | 10290 | 10330 | 10240 | 20947 |
| 659 | 20230705 | 092000 | 11555237400 | 10290 | 10360 | 10360 | 10280 | 29922 |
| 660 | 20230705 | 091900 | 11246245090 | 10360 | 10400 | 10410 | 10360 | 6844 |
| 661 | 20230705 | 091800 | 11175195750 | 10400 | 10390 | 10400 | 10360 | 13175 |
| 662 | 20230705 | 091700 | 11038471770 | 10400 | 10410 | 10420 | 10390 | 3679 |
| 663 | 20230705 | 091600 | 11000200770 | 10410 | 10390 | 10440 | 10360 | 16740 |
| 664 | 20230705 | 091500 | 10826003350 | 10400 | 10420 | 10420 | 10360 | 14693 |
| 665 | 20230705 | 091400 | 10673230470 | 10420 | 10380 | 10430 | 10370 | 18365 |
| 666 | 20230705 | 091300 | 10482172490 | 10390 | 10370 | 10450 | 10370 | 17291 |
| 667 | 20230705 | 091200 | 10302099410 | 10370 | 10430 | 10450 | 10350 | 38290 |
| 668 | 20230705 | 091100 | 9904715720 | 10440 | 10460 | 10480 | 10420 | 32144 |
| 669 | 20230705 | 091000 | 9568477380 | 10460 | 10440 | 10480 | 10380 | 44437 |
| 670 | 20230705 | 090900 | 9104180220 | 10450 | 10420 | 10550 | 10420 | 144697 |
| 671 | 20230705 | 090800 | 7587209130 | 10410 | 10400 | 10430 | 10370 | 29091 |
| 672 | 20230705 | 090700 | 7284623190 | 10400 | 10400 | 10430 | 10380 | 31996 |
| 673 | 20230705 | 090600 | 6951532220 | 10400 | 10360 | 10430 | 10360 | 68866 |
| 674 | 20230705 | 090500 | 6235217840 | 10360 | 10390 | 10400 | 10300 | 29005 |
| 675 | 20230705 | 090400 | 5934600530 | 10390 | 10230 | 10400 | 10230 | 49824 |
| 676 | 20230705 | 090300 | 5421830050 | 10230 | 10400 | 10420 | 10200 | 68270 |
| 677 | 20230705 | 090200 | 4718253430 | 10420 | 10420 | 10440 | 10380 | 68429 |
| 678 | 20230705 | 090100 | 4005752270 | 10420 | 10290 | 10450 | 10290 | 153624 |
| 679 | 20230705 | 090000 | 2406261690 | 10290 | 10250 | 10340 | 10120 | 234773 |