36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 3 | 20230707 | 200900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230707 | 200800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230707 | 200700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230707 | 200600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230707 | 200500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230707 | 200400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230707 | 200300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230707 | 200200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230707 | 200100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230707 | 200000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230707 | 195900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230707 | 195800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230707 | 195700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230707 | 195600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230707 | 195500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230707 | 195400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230707 | 195300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230707 | 195200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230707 | 195100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230707 | 195000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230707 | 194900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230707 | 194800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230707 | 194700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230707 | 194600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230707 | 194500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230707 | 194400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230707 | 194300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230707 | 194200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230707 | 194100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230707 | 194000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 33 | 20230707 | 193900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230707 | 193800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230707 | 193700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230707 | 193600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230707 | 193500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230707 | 193400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230707 | 193300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230707 | 193200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230707 | 193100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230707 | 193000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230707 | 192900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230707 | 192800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230707 | 192700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230707 | 192600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230707 | 192500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230707 | 192400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230707 | 192300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230707 | 192200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230707 | 192100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230707 | 192000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230707 | 191900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230707 | 191800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230707 | 191700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230707 | 191600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230707 | 191500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230707 | 191400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230707 | 191300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230707 | 191200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230707 | 191100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230707 | 191000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 63 | 20230707 | 190900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230707 | 190800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230707 | 190700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230707 | 190600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230707 | 190500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230707 | 190400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230707 | 190300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230707 | 190200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230707 | 190100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230707 | 190000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230707 | 185900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230707 | 185800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230707 | 185700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230707 | 185600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230707 | 185500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230707 | 185400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230707 | 185300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230707 | 185200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230707 | 185100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230707 | 185000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230707 | 184900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230707 | 184800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230707 | 184700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230707 | 184600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230707 | 184500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230707 | 184400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230707 | 184300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230707 | 184200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230707 | 184100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230707 | 184000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 93 | 20230707 | 183900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230707 | 183800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230707 | 183700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230707 | 183600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230707 | 183500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230707 | 183400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230707 | 183300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230707 | 183200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230707 | 183100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230707 | 183000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230707 | 182900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230707 | 182800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230707 | 182700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230707 | 182600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230707 | 182500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230707 | 182400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230707 | 182300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230707 | 182200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230707 | 182100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230707 | 182000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230707 | 181900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230707 | 181800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230707 | 181700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230707 | 181600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230707 | 181500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230707 | 181400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230707 | 181300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230707 | 181200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230707 | 181100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230707 | 181000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 123 | 20230707 | 180900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230707 | 180800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230707 | 180700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230707 | 180600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230707 | 180500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230707 | 180400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230707 | 180300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230707 | 180200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230707 | 180100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230707 | 180000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230707 | 175900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230707 | 175800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230707 | 175700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230707 | 175600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230707 | 175500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230707 | 175400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230707 | 175300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230707 | 175200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230707 | 175100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230707 | 175000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230707 | 174900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230707 | 174800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230707 | 174700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230707 | 174600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230707 | 174500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230707 | 174400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230707 | 174300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230707 | 174200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230707 | 174100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230707 | 174000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 153 | 20230707 | 173900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230707 | 173800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230707 | 173700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230707 | 173600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230707 | 173500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230707 | 173400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230707 | 173300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230707 | 173200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230707 | 173100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230707 | 173000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230707 | 172900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230707 | 172800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230707 | 172700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230707 | 172600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230707 | 172500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230707 | 172400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230707 | 172300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230707 | 172200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230707 | 172100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230707 | 172000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230707 | 171900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230707 | 171800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230707 | 171700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230707 | 171600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230707 | 171500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230707 | 171400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230707 | 171300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230707 | 171200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230707 | 171100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230707 | 171000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 183 | 20230707 | 170900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230707 | 170800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230707 | 170700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230707 | 170600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230707 | 170500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230707 | 170400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230707 | 170300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230707 | 170200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230707 | 170100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230707 | 170000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230707 | 165900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230707 | 165800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230707 | 165700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230707 | 165600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230707 | 165500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230707 | 165400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230707 | 165300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230707 | 165200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230707 | 165100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230707 | 165000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230707 | 164900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230707 | 164800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230707 | 164700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230707 | 164600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230707 | 164500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230707 | 164400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230707 | 164300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230707 | 164200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230707 | 164100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20230707 | 164000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 213 | 20230707 | 163900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20230707 | 163800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20230707 | 163700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20230707 | 163600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20230707 | 163500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20230707 | 163400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20230707 | 163300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20230707 | 163200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20230707 | 163100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20230707 | 163000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20230707 | 162900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20230707 | 162800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20230707 | 162700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20230707 | 162600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20230707 | 162500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20230707 | 162400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20230707 | 162300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20230707 | 162200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20230707 | 162100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20230707 | 162000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20230707 | 161900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20230707 | 161800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20230707 | 161700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20230707 | 161600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20230707 | 161500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20230707 | 161400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20230707 | 161300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20230707 | 161200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20230707 | 161100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20230707 | 161000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 243 | 20230707 | 160900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20230707 | 160800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20230707 | 160700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20230707 | 160600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20230707 | 160500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20230707 | 160400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20230707 | 160300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20230707 | 160200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20230707 | 160100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20230707 | 160000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20230707 | 155900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20230707 | 155800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20230707 | 155700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20230707 | 155600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20230707 | 155500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20230707 | 155400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20230707 | 155300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20230707 | 155200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20230707 | 155100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20230707 | 155000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20230707 | 154900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20230707 | 154800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20230707 | 154700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20230707 | 154600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20230707 | 154500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20230707 | 154400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20230707 | 154300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20230707 | 154200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20230707 | 154100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20230707 | 154000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 273 | 20230707 | 153900 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20230707 | 153800 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20230707 | 153700 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20230707 | 153600 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20230707 | 153500 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20230707 | 153400 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20230707 | 153300 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20230707 | 153200 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20230707 | 153100 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20230707 | 153000 | 12486938070 | 10430 | 10430 | 10430 | 10430 | 18598 |
| 283 | 20230707 | 152900 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20230707 | 152800 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20230707 | 152700 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20230707 | 152600 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20230707 | 152500 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20230707 | 152400 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20230707 | 152300 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 290 | 20230707 | 152200 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20230707 | 152100 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20230707 | 152000 | 12292960930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20230707 | 151900 | 12292960930 | 10330 | 10390 | 10400 | 10320 | 22360 |
| 294 | 20230707 | 151800 | 12061106990 | 10390 | 10430 | 10480 | 10380 | 13302 |
| 295 | 20230707 | 151700 | 11922798500 | 10420 | 10470 | 10490 | 10420 | 7983 |
| 296 | 20230707 | 151600 | 11839357570 | 10460 | 10480 | 10480 | 10460 | 2230 |
| 297 | 20230707 | 151500 | 11816000640 | 10470 | 10490 | 10500 | 10470 | 3735 |
| 298 | 20230707 | 151400 | 11776831630 | 10430 | 10460 | 10500 | 10430 | 6116 |
| 299 | 20230707 | 151300 | 11712826430 | 10460 | 10490 | 10490 | 10430 | 7388 |
| 300 | 20230707 | 151200 | 11635603340 | 10450 | 10520 | 10520 | 10450 | 20205 |
| 301 | 20230707 | 151100 | 11423941290 | 10510 | 10510 | 10520 | 10500 | 4652 |
| 302 | 20230707 | 151000 | 11375047120 | 10510 | 10500 | 10510 | 10500 | 3386 |
| 303 | 20230707 | 150900 | 11339465110 | 10500 | 10500 | 10510 | 10490 | 4838 |
| 304 | 20230707 | 150800 | 11288669970 | 10500 | 10490 | 10500 | 10490 | 4195 |
| 305 | 20230707 | 150700 | 11244640240 | 10490 | 10490 | 10500 | 10490 | 3852 |
| 306 | 20230707 | 150600 | 11204215490 | 10500 | 10490 | 10500 | 10480 | 3067 |
| 307 | 20230707 | 150500 | 11172034490 | 10490 | 10500 | 10500 | 10480 | 7643 |
| 308 | 20230707 | 150400 | 11091837000 | 10500 | 10500 | 10500 | 10490 | 4949 |
| 309 | 20230707 | 150300 | 11039879280 | 10500 | 10500 | 10510 | 10480 | 6769 |
| 310 | 20230707 | 150200 | 10968829480 | 10510 | 10500 | 10510 | 10480 | 18277 |
| 311 | 20230707 | 150100 | 10776986520 | 10510 | 10460 | 10510 | 10460 | 12545 |
| 312 | 20230707 | 150000 | 10645350480 | 10470 | 10470 | 10470 | 10460 | 2572 |
| 313 | 20230707 | 145900 | 10618425580 | 10470 | 10460 | 10470 | 10460 | 4680 |
| 314 | 20230707 | 145800 | 10569441930 | 10460 | 10460 | 10480 | 10450 | 2902 |
| 315 | 20230707 | 145700 | 10539079430 | 10460 | 10480 | 10490 | 10460 | 5377 |
| 316 | 20230707 | 145600 | 10482752590 | 10480 | 10480 | 10480 | 10460 | 3171 |
| 317 | 20230707 | 145500 | 10449533550 | 10470 | 10510 | 10510 | 10470 | 6920 |
| 318 | 20230707 | 145400 | 10376929110 | 10510 | 10510 | 10510 | 10490 | 3792 |
| 319 | 20230707 | 145300 | 10337104240 | 10510 | 10480 | 10510 | 10480 | 10104 |
| 320 | 20230707 | 145200 | 10231023510 | 10490 | 10460 | 10490 | 10460 | 3484 |
| 321 | 20230707 | 145100 | 10194498910 | 10460 | 10430 | 10460 | 10420 | 6727 |
| 322 | 20230707 | 145000 | 10124239950 | 10430 | 10430 | 10440 | 10410 | 4377 |
| 323 | 20230707 | 144900 | 10078572710 | 10430 | 10430 | 10440 | 10420 | 2726 |
| 324 | 20230707 | 144800 | 10050125860 | 10430 | 10420 | 10430 | 10420 | 2689 |
| 325 | 20230707 | 144700 | 10022084920 | 10420 | 10460 | 10460 | 10370 | 10017 |
| 326 | 20230707 | 144600 | 9917809880 | 10460 | 10470 | 10470 | 10430 | 4930 |
| 327 | 20230707 | 144500 | 9866287460 | 10470 | 10470 | 10480 | 10460 | 1567 |
| 328 | 20230707 | 144400 | 9849882150 | 10470 | 10480 | 10490 | 10470 | 5974 |
| 329 | 20230707 | 144300 | 9787305220 | 10480 | 10490 | 10490 | 10470 | 5133 |
| 330 | 20230707 | 144200 | 9733505010 | 10480 | 10470 | 10490 | 10470 | 2533 |
| 331 | 20230707 | 144100 | 9706960100 | 10480 | 10490 | 10500 | 10480 | 3556 |
| 332 | 20230707 | 144000 | 9669670140 | 10490 | 10490 | 10510 | 10490 | 4813 |
| 333 | 20230707 | 143900 | 9619116110 | 10490 | 10480 | 10500 | 10410 | 4461 |
| 334 | 20230707 | 143800 | 9572430450 | 10480 | 10490 | 10490 | 10420 | 9082 |
| 335 | 20230707 | 143700 | 9477484640 | 10480 | 10480 | 10490 | 10470 | 7371 |
| 336 | 20230707 | 143600 | 9400224970 | 10480 | 10470 | 10490 | 10470 | 4988 |
| 337 | 20230707 | 143500 | 9347919780 | 10470 | 10480 | 10490 | 10470 | 4753 |
| 338 | 20230707 | 143400 | 9298091300 | 10480 | 10470 | 10500 | 10470 | 8572 |
| 339 | 20230707 | 143300 | 9208175370 | 10470 | 10500 | 10510 | 10470 | 7316 |
| 340 | 20230707 | 143200 | 9131479760 | 10500 | 10500 | 10500 | 10480 | 4839 |
| 341 | 20230707 | 143100 | 9080713160 | 10490 | 10490 | 10520 | 10480 | 19361 |
| 342 | 20230707 | 143000 | 8877461060 | 10500 | 10490 | 10500 | 10480 | 31578 |
| 343 | 20230707 | 142900 | 8545964060 | 10490 | 10450 | 10490 | 10450 | 9870 |
| 344 | 20230707 | 142800 | 8442507010 | 10450 | 10490 | 10500 | 10420 | 13468 |
| 345 | 20230707 | 142700 | 8301599550 | 10490 | 10450 | 10500 | 10430 | 29097 |
| 346 | 20230707 | 142600 | 7997007650 | 10450 | 10420 | 10450 | 10420 | 14096 |
| 347 | 20230707 | 142500 | 7849857570 | 10420 | 10400 | 10420 | 10400 | 5239 |
| 348 | 20230707 | 142400 | 7795275740 | 10400 | 10430 | 10430 | 10390 | 7169 |
| 349 | 20230707 | 142300 | 7720649430 | 10430 | 10370 | 10430 | 10370 | 17489 |
| 350 | 20230707 | 142200 | 7538728330 | 10380 | 10370 | 10380 | 10370 | 2748 |
| 351 | 20230707 | 142100 | 7510220230 | 10380 | 10360 | 10380 | 10350 | 3042 |
| 352 | 20230707 | 142000 | 7478676200 | 10360 | 10370 | 10370 | 10340 | 3270 |
| 353 | 20230707 | 141900 | 7444812680 | 10370 | 10330 | 10370 | 10330 | 9794 |
| 354 | 20230707 | 141800 | 7343434710 | 10330 | 10320 | 10340 | 10320 | 1649 |
| 355 | 20230707 | 141700 | 7326411100 | 10320 | 10300 | 10320 | 10300 | 4248 |
| 356 | 20230707 | 141600 | 7282626010 | 10300 | 10270 | 10300 | 10270 | 7682 |
| 357 | 20230707 | 141500 | 7203670220 | 10270 | 10270 | 10280 | 10270 | 1309 |
| 358 | 20230707 | 141400 | 7190225330 | 10270 | 10290 | 10290 | 10250 | 895 |
| 359 | 20230707 | 141300 | 7181034870 | 10290 | 10280 | 10310 | 10280 | 1685 |
| 360 | 20230707 | 141200 | 7163692520 | 10300 | 10290 | 10300 | 10280 | 1174 |
| 361 | 20230707 | 141100 | 7151616350 | 10300 | 10300 | 10300 | 10290 | 2170 |
| 362 | 20230707 | 141000 | 7129282860 | 10300 | 10290 | 10300 | 10290 | 2424 |
| 363 | 20230707 | 140900 | 7104325770 | 10290 | 10290 | 10290 | 10280 | 189 |
| 364 | 20230707 | 140800 | 7102381080 | 10280 | 10290 | 10300 | 10280 | 1772 |
| 365 | 20230707 | 140700 | 7084147790 | 10290 | 10290 | 10300 | 10280 | 5145 |
| 366 | 20230707 | 140600 | 7031199280 | 10290 | 10300 | 10300 | 10290 | 575 |
| 367 | 20230707 | 140500 | 7025280980 | 10300 | 10300 | 10300 | 10290 | 472 |
| 368 | 20230707 | 140400 | 7020420880 | 10300 | 10270 | 10300 | 10250 | 1565 |
| 369 | 20230707 | 140300 | 7004336750 | 10260 | 10260 | 10270 | 10250 | 265 |
| 370 | 20230707 | 140200 | 7001616780 | 10270 | 10270 | 10270 | 10250 | 249 |
| 371 | 20230707 | 140100 | 6999060700 | 10230 | 10260 | 10280 | 10230 | 4156 |
| 372 | 20230707 | 140000 | 6956421950 | 10260 | 10260 | 10270 | 10250 | 1574 |
| 373 | 20230707 | 135900 | 6940273610 | 10260 | 10280 | 10290 | 10260 | 754 |
| 374 | 20230707 | 135800 | 6932527390 | 10290 | 10280 | 10300 | 10250 | 5385 |
| 375 | 20230707 | 135700 | 6877200440 | 10290 | 10290 | 10300 | 10280 | 1200 |
| 376 | 20230707 | 135600 | 6864851730 | 10290 | 10300 | 10300 | 10290 | 1111 |
| 377 | 20230707 | 135500 | 6853418080 | 10300 | 10300 | 10300 | 10290 | 187 |
| 378 | 20230707 | 135400 | 6851492330 | 10300 | 10290 | 10300 | 10280 | 1412 |
| 379 | 20230707 | 135300 | 6836958460 | 10290 | 10290 | 10290 | 10280 | 290 |
| 380 | 20230707 | 135200 | 6833974870 | 10290 | 10300 | 10320 | 10290 | 2916 |
| 381 | 20230707 | 135100 | 6803945800 | 10300 | 10290 | 10300 | 10290 | 952 |
| 382 | 20230707 | 135000 | 6794145040 | 10290 | 10290 | 10300 | 10260 | 2961 |
| 383 | 20230707 | 134900 | 6763704470 | 10290 | 10320 | 10320 | 10290 | 2781 |
| 384 | 20230707 | 134800 | 6735041790 | 10320 | 10300 | 10320 | 10300 | 5134 |
| 385 | 20230707 | 134700 | 6682122540 | 10300 | 10300 | 10300 | 10290 | 784 |
| 386 | 20230707 | 134600 | 6674048060 | 10290 | 10300 | 10300 | 10290 | 1115 |
| 387 | 20230707 | 134500 | 6662565520 | 10290 | 10290 | 10300 | 10290 | 151 |
| 388 | 20230707 | 134400 | 6661011610 | 10290 | 10300 | 10300 | 10290 | 902 |
| 389 | 20230707 | 134300 | 6651727320 | 10300 | 10290 | 10300 | 10290 | 164 |
| 390 | 20230707 | 134200 | 6650039090 | 10300 | 10290 | 10300 | 10290 | 1493 |
| 391 | 20230707 | 134100 | 6634669540 | 10290 | 10300 | 10300 | 10290 | 262 |
| 392 | 20230707 | 134000 | 6631973050 | 10300 | 10300 | 10300 | 10290 | 1234 |
| 393 | 20230707 | 133900 | 6619263690 | 10300 | 10260 | 10300 | 10260 | 1069 |
| 394 | 20230707 | 133800 | 6608263700 | 10260 | 10250 | 10260 | 10250 | 623 |
| 395 | 20230707 | 133700 | 6601873390 | 10250 | 10250 | 10250 | 10240 | 105 |
| 396 | 20230707 | 133600 | 6600797990 | 10250 | 10250 | 10280 | 10240 | 13448 |
| 397 | 20230707 | 133500 | 6462930080 | 10250 | 10240 | 10250 | 10220 | 4070 |
| 398 | 20230707 | 133400 | 6421281000 | 10250 | 10230 | 10250 | 10220 | 3915 |
| 399 | 20230707 | 133300 | 6381199450 | 10240 | 10260 | 10270 | 10220 | 2886 |
| 400 | 20230707 | 133200 | 6351647970 | 10270 | 10280 | 10280 | 10260 | 329 |
| 401 | 20230707 | 133100 | 6348272260 | 10280 | 10290 | 10290 | 10250 | 5043 |
| 402 | 20230707 | 133000 | 6296496840 | 10290 | 10280 | 10290 | 10280 | 712 |
| 403 | 20230707 | 132900 | 6289171010 | 10290 | 10290 | 10290 | 10280 | 324 |
| 404 | 20230707 | 132800 | 6285840010 | 10280 | 10280 | 10290 | 10280 | 959 |
| 405 | 20230707 | 132700 | 6275980720 | 10290 | 10290 | 10290 | 10290 | 646 |
| 406 | 20230707 | 132600 | 6269333380 | 10290 | 10290 | 10290 | 10280 | 1613 |
| 407 | 20230707 | 132500 | 6252751610 | 10280 | 10300 | 10300 | 10280 | 2748 |
| 408 | 20230707 | 132400 | 6224485610 | 10300 | 10300 | 10300 | 10290 | 856 |
| 409 | 20230707 | 132300 | 6215670690 | 10300 | 10280 | 10300 | 10280 | 190 |
| 410 | 20230707 | 132200 | 6213715680 | 10290 | 10290 | 10290 | 10290 | 18 |
| 411 | 20230707 | 132100 | 6213530460 | 10300 | 10290 | 10300 | 10280 | 1075 |
| 412 | 20230707 | 132000 | 6202467720 | 10290 | 10280 | 10290 | 10270 | 1142 |
| 413 | 20230707 | 131900 | 6190727820 | 10270 | 10290 | 10290 | 10270 | 2246 |
| 414 | 20230707 | 131800 | 6167641900 | 10290 | 10280 | 10290 | 10280 | 1886 |
| 415 | 20230707 | 131700 | 6148236020 | 10280 | 10280 | 10290 | 10280 | 294 |
| 416 | 20230707 | 131600 | 6145213570 | 10280 | 10280 | 10290 | 10280 | 530 |
| 417 | 20230707 | 131500 | 6139764830 | 10280 | 10270 | 10300 | 10270 | 2009 |
| 418 | 20230707 | 131400 | 6119117050 | 10280 | 10280 | 10300 | 10280 | 2530 |
| 419 | 20230707 | 131300 | 6093091220 | 10280 | 10300 | 10300 | 10280 | 1531 |
| 420 | 20230707 | 131200 | 6077348070 | 10300 | 10330 | 10340 | 10300 | 7814 |
| 421 | 20230707 | 131100 | 5996750090 | 10330 | 10330 | 10340 | 10320 | 3831 |
| 422 | 20230707 | 131000 | 5957171270 | 10350 | 10340 | 10350 | 10330 | 1973 |
| 423 | 20230707 | 130900 | 5936770010 | 10330 | 10350 | 10360 | 10330 | 2379 |
| 424 | 20230707 | 130800 | 5912159650 | 10340 | 10360 | 10360 | 10340 | 2063 |
| 425 | 20230707 | 130700 | 5890807500 | 10350 | 10360 | 10360 | 10350 | 197 |
| 426 | 20230707 | 130600 | 5888768240 | 10360 | 10360 | 10370 | 10350 | 570 |
| 427 | 20230707 | 130500 | 5882863570 | 10360 | 10350 | 10360 | 10330 | 1590 |
| 428 | 20230707 | 130400 | 5866430460 | 10330 | 10330 | 10350 | 10330 | 512 |
| 429 | 20230707 | 130300 | 5861141250 | 10330 | 10310 | 10330 | 10310 | 449 |
| 430 | 20230707 | 130200 | 5856509520 | 10360 | 10340 | 10360 | 10310 | 5400 |
| 431 | 20230707 | 130100 | 5800728630 | 10350 | 10360 | 10360 | 10340 | 110 |
| 432 | 20230707 | 130000 | 5799589980 | 10360 | 10360 | 10370 | 10350 | 1319 |
| 433 | 20230707 | 125900 | 5785936510 | 10360 | 10350 | 10360 | 10340 | 1607 |
| 434 | 20230707 | 125800 | 5769309550 | 10350 | 10370 | 10380 | 10350 | 3652 |
| 435 | 20230707 | 125700 | 5731472990 | 10370 | 10380 | 10390 | 10370 | 476 |
| 436 | 20230707 | 125600 | 5726532040 | 10380 | 10380 | 10390 | 10360 | 1801 |
| 437 | 20230707 | 125500 | 5707853670 | 10380 | 10370 | 10380 | 10360 | 4144 |
| 438 | 20230707 | 125400 | 5664882720 | 10370 | 10400 | 10400 | 10370 | 7733 |
| 439 | 20230707 | 125300 | 5584569190 | 10400 | 10380 | 10400 | 10380 | 2207 |
| 440 | 20230707 | 125200 | 5561628210 | 10380 | 10390 | 10400 | 10360 | 2441 |
| 441 | 20230707 | 125100 | 5536272210 | 10390 | 10390 | 10390 | 10370 | 1378 |
| 442 | 20230707 | 125000 | 5521962940 | 10380 | 10390 | 10400 | 10380 | 1081 |
| 443 | 20230707 | 124900 | 5510731830 | 10400 | 10380 | 10400 | 10380 | 3368 |
| 444 | 20230707 | 124800 | 5475726290 | 10380 | 10360 | 10390 | 10360 | 2791 |
| 445 | 20230707 | 124700 | 5446747280 | 10360 | 10360 | 10360 | 10350 | 509 |
| 446 | 20230707 | 124600 | 5441474900 | 10350 | 10360 | 10370 | 10350 | 1456 |
| 447 | 20230707 | 124500 | 5426391570 | 10360 | 10360 | 10370 | 10340 | 2590 |
| 448 | 20230707 | 124400 | 5399571760 | 10350 | 10350 | 10370 | 10350 | 987 |
| 449 | 20230707 | 124300 | 5389344770 | 10340 | 10360 | 10360 | 10340 | 816 |
| 450 | 20230707 | 124200 | 5380905050 | 10360 | 10380 | 10380 | 10340 | 1889 |
| 451 | 20230707 | 124100 | 5361344150 | 10370 | 10350 | 10380 | 10350 | 2179 |
| 452 | 20230707 | 124000 | 5338769230 | 10350 | 10350 | 10360 | 10340 | 459 |
| 453 | 20230707 | 123900 | 5334015130 | 10350 | 10370 | 10390 | 10350 | 4796 |
| 454 | 20230707 | 123800 | 5284252330 | 10380 | 10340 | 10380 | 10340 | 4281 |
| 455 | 20230707 | 123700 | 5239908780 | 10350 | 10340 | 10350 | 10340 | 2347 |
| 456 | 20230707 | 123600 | 5215617560 | 10350 | 10350 | 10350 | 10340 | 453 |
| 457 | 20230707 | 123500 | 5210933390 | 10350 | 10320 | 10350 | 10310 | 2632 |
| 458 | 20230707 | 123400 | 5183735270 | 10320 | 10320 | 10330 | 10310 | 432 |
| 459 | 20230707 | 123300 | 5179278160 | 10320 | 10310 | 10330 | 10300 | 1595 |
| 460 | 20230707 | 123200 | 5162833960 | 10310 | 10330 | 10340 | 10310 | 1314 |
| 461 | 20230707 | 123100 | 5149276460 | 10330 | 10330 | 10340 | 10320 | 1685 |
| 462 | 20230707 | 123000 | 5131873710 | 10330 | 10330 | 10340 | 10320 | 1184 |
| 463 | 20230707 | 122900 | 5119646440 | 10320 | 10390 | 10390 | 10310 | 3072 |
| 464 | 20230707 | 122800 | 5087855400 | 10380 | 10320 | 10400 | 10320 | 15262 |
| 465 | 20230707 | 122700 | 4929551710 | 10330 | 10310 | 10330 | 10310 | 5997 |
| 466 | 20230707 | 122600 | 4867639650 | 10310 | 10310 | 10320 | 10300 | 1263 |
| 467 | 20230707 | 122500 | 4854618060 | 10310 | 10300 | 10310 | 10290 | 3122 |
| 468 | 20230707 | 122400 | 4822462150 | 10300 | 10290 | 10300 | 10280 | 1926 |
| 469 | 20230707 | 122300 | 4802650090 | 10290 | 10310 | 10320 | 10280 | 1749 |
| 470 | 20230707 | 122200 | 4784641900 | 10310 | 10300 | 10320 | 10280 | 3532 |
| 471 | 20230707 | 122100 | 4748286610 | 10310 | 10330 | 10340 | 10310 | 3268 |
| 472 | 20230707 | 122000 | 4714557060 | 10330 | 10350 | 10350 | 10320 | 1586 |
| 473 | 20230707 | 121900 | 4698174500 | 10340 | 10330 | 10350 | 10320 | 1912 |
| 474 | 20230707 | 121800 | 4678415310 | 10330 | 10290 | 10350 | 10290 | 5690 |
| 475 | 20230707 | 121700 | 4619743840 | 10300 | 10450 | 10460 | 10280 | 24551 |
| 476 | 20230707 | 121600 | 4365261340 | 10450 | 10320 | 10450 | 10310 | 43830 |
| 477 | 20230707 | 121500 | 3911007310 | 10320 | 10280 | 10320 | 10280 | 3631 |
| 478 | 20230707 | 121400 | 3873583100 | 10270 | 10300 | 10310 | 10270 | 2107 |
| 479 | 20230707 | 121300 | 3851897250 | 10300 | 10300 | 10310 | 10280 | 5412 |
| 480 | 20230707 | 121200 | 3796181830 | 10310 | 10320 | 10320 | 10310 | 2857 |
| 481 | 20230707 | 121100 | 3766712530 | 10310 | 10310 | 10310 | 10300 | 1718 |
| 482 | 20230707 | 121000 | 3749005780 | 10310 | 10300 | 10320 | 10300 | 4639 |
| 483 | 20230707 | 120900 | 3701180970 | 10300 | 10310 | 10320 | 10300 | 2748 |
| 484 | 20230707 | 120800 | 3672849000 | 10310 | 10330 | 10330 | 10310 | 591 |
| 485 | 20230707 | 120700 | 3666752910 | 10310 | 10340 | 10350 | 10310 | 4663 |
| 486 | 20230707 | 120600 | 3618558010 | 10340 | 10340 | 10350 | 10330 | 6912 |
| 487 | 20230707 | 120500 | 3547105920 | 10340 | 10320 | 10340 | 10310 | 7335 |
| 488 | 20230707 | 120400 | 3471361810 | 10320 | 10290 | 10320 | 10290 | 7899 |
| 489 | 20230707 | 120300 | 3389979390 | 10300 | 10270 | 10300 | 10270 | 4261 |
| 490 | 20230707 | 120200 | 3346156620 | 10280 | 10290 | 10290 | 10260 | 2041 |
| 491 | 20230707 | 120100 | 3325188990 | 10290 | 10250 | 10290 | 10240 | 4036 |
| 492 | 20230707 | 120000 | 3283779510 | 10260 | 10240 | 10260 | 10230 | 3529 |
| 493 | 20230707 | 115900 | 3247621460 | 10240 | 10230 | 10240 | 10220 | 589 |
| 494 | 20230707 | 115800 | 3241592000 | 10240 | 10240 | 10240 | 10220 | 748 |
| 495 | 20230707 | 115700 | 3233938970 | 10230 | 10240 | 10240 | 10230 | 892 |
| 496 | 20230707 | 115600 | 3224806520 | 10230 | 10220 | 10230 | 10220 | 1141 |
| 497 | 20230707 | 115500 | 3213135340 | 10230 | 10230 | 10230 | 10220 | 804 |
| 498 | 20230707 | 115400 | 3204910910 | 10230 | 10220 | 10230 | 10210 | 1581 |
| 499 | 20230707 | 115300 | 3188751880 | 10220 | 10220 | 10220 | 10210 | 616 |
| 500 | 20230707 | 115200 | 3182456430 | 10220 | 10220 | 10220 | 10210 | 599 |
| 501 | 20230707 | 115100 | 3176334890 | 10220 | 10220 | 10220 | 10210 | 1173 |
| 502 | 20230707 | 115000 | 3164346950 | 10220 | 10210 | 10220 | 10200 | 1820 |
| 503 | 20230707 | 114900 | 3145764550 | 10200 | 10200 | 10210 | 10200 | 2564 |
| 504 | 20230707 | 114800 | 3119601180 | 10210 | 10200 | 10210 | 10190 | 1709 |
| 505 | 20230707 | 114700 | 3102170900 | 10210 | 10210 | 10210 | 10200 | 28 |
| 506 | 20230707 | 114600 | 3101885100 | 10210 | 10200 | 10210 | 10200 | 505 |
| 507 | 20230707 | 114500 | 3096730670 | 10210 | 10200 | 10210 | 10200 | 407 |
| 508 | 20230707 | 114400 | 3092579110 | 10200 | 10200 | 10210 | 10190 | 1146 |
| 509 | 20230707 | 114300 | 3080893800 | 10200 | 10210 | 10210 | 10190 | 2413 |
| 510 | 20230707 | 114200 | 3056276780 | 10210 | 10200 | 10210 | 10200 | 227 |
| 511 | 20230707 | 114100 | 3053960290 | 10210 | 10200 | 10210 | 10200 | 1524 |
| 512 | 20230707 | 114000 | 3038415280 | 10200 | 10280 | 10280 | 10200 | 5741 |
| 513 | 20230707 | 113900 | 2979714320 | 10270 | 10240 | 10300 | 10240 | 2800 |
| 514 | 20230707 | 113800 | 2950998640 | 10250 | 10290 | 10300 | 10240 | 1928 |
| 515 | 20230707 | 113700 | 2931235160 | 10310 | 10290 | 10340 | 10250 | 5260 |
| 516 | 20230707 | 113600 | 2877127180 | 10290 | 10300 | 10340 | 10290 | 14791 |
| 517 | 20230707 | 113500 | 2724572750 | 10290 | 10260 | 10310 | 10240 | 13828 |
| 518 | 20230707 | 113400 | 2582299440 | 10250 | 10240 | 10290 | 10200 | 9818 |
| 519 | 20230707 | 113300 | 2481788980 | 10280 | 10260 | 10300 | 10210 | 9780 |
| 520 | 20230707 | 113200 | 2381402220 | 10260 | 10210 | 10270 | 10210 | 12141 |
| 521 | 20230707 | 113100 | 2256978150 | 10210 | 10220 | 10240 | 10210 | 7175 |
| 522 | 20230707 | 113000 | 2183581810 | 10220 | 10240 | 10240 | 10200 | 3113 |
| 523 | 20230707 | 112900 | 2151762000 | 10240 | 10250 | 10290 | 10230 | 10549 |
| 524 | 20230707 | 112800 | 2043491800 | 10250 | 10190 | 10250 | 10190 | 29035 |
| 525 | 20230707 | 112700 | 1746704220 | 10190 | 10190 | 10200 | 10180 | 6317 |
| 526 | 20230707 | 112600 | 1682289650 | 10190 | 10170 | 10200 | 10170 | 5180 |
| 527 | 20230707 | 112500 | 1629516720 | 10170 | 10130 | 10170 | 10130 | 4330 |
| 528 | 20230707 | 112400 | 1585540890 | 10130 | 10110 | 10140 | 10110 | 4440 |
| 529 | 20230707 | 112300 | 1540564400 | 10120 | 10120 | 10120 | 10110 | 857 |
| 530 | 20230707 | 112200 | 1531891640 | 10120 | 10130 | 10130 | 10120 | 1668 |
| 531 | 20230707 | 112100 | 1515009880 | 10120 | 10130 | 10130 | 10120 | 836 |
| 532 | 20230707 | 112000 | 1506541790 | 10130 | 10120 | 10130 | 10110 | 880 |
| 533 | 20230707 | 111900 | 1497635770 | 10110 | 10100 | 10110 | 10100 | 3736 |
| 534 | 20230707 | 111800 | 1459889100 | 10100 | 10090 | 10100 | 10090 | 2226 |
| 535 | 20230707 | 111700 | 1437421200 | 10080 | 10070 | 10080 | 10070 | 77 |
| 536 | 20230707 | 111600 | 1436645070 | 10070 | 10070 | 10080 | 10070 | 196 |
| 537 | 20230707 | 111500 | 1434670430 | 10060 | 10060 | 10080 | 10060 | 124 |
| 538 | 20230707 | 111400 | 1433422790 | 10060 | 10060 | 10090 | 10060 | 691 |
| 539 | 20230707 | 111300 | 1426462460 | 10070 | 10070 | 10070 | 10060 | 920 |
| 540 | 20230707 | 111200 | 1417198100 | 10070 | 10070 | 10070 | 10060 | 373 |
| 541 | 20230707 | 111100 | 1413444690 | 10070 | 10080 | 10080 | 10060 | 908 |
| 542 | 20230707 | 111000 | 1404302540 | 10090 | 10080 | 10090 | 10080 | 112 |
| 543 | 20230707 | 110900 | 1403172740 | 10080 | 10070 | 10080 | 10070 | 447 |
| 544 | 20230707 | 110800 | 1398667050 | 10090 | 10060 | 10090 | 10060 | 588 |
| 545 | 20230707 | 110700 | 1392751710 | 10090 | 10080 | 10090 | 10060 | 1006 |
| 546 | 20230707 | 110600 | 1382602680 | 10080 | 10080 | 10080 | 10070 | 1231 |
| 547 | 20230707 | 110500 | 1370195640 | 10080 | 10090 | 10090 | 10080 | 122 |
| 548 | 20230707 | 110400 | 1368964890 | 10100 | 10070 | 10100 | 10060 | 1962 |
| 549 | 20230707 | 110300 | 1349170250 | 10060 | 10070 | 10080 | 10060 | 115 |
| 550 | 20230707 | 110200 | 1348011150 | 10070 | 10050 | 10070 | 10050 | 341 |
| 551 | 20230707 | 110100 | 1344583550 | 10050 | 10040 | 10050 | 10030 | 1411 |
| 552 | 20230707 | 110000 | 1330404030 | 10030 | 10040 | 10040 | 10030 | 117 |
| 553 | 20230707 | 105900 | 1329230490 | 10030 | 10030 | 10030 | 10020 | 102 |
| 554 | 20230707 | 105800 | 1328207640 | 10020 | 10020 | 10030 | 10020 | 10 |
| 555 | 20230707 | 105700 | 1328107410 | 10020 | 10040 | 10040 | 10020 | 1546 |
| 556 | 20230707 | 105600 | 1312614040 | 10040 | 10040 | 10050 | 10040 | 96 |
| 557 | 20230707 | 105500 | 1311650170 | 10040 | 10040 | 10040 | 10040 | 112 |
| 558 | 20230707 | 105400 | 1310525690 | 10040 | 10030 | 10050 | 10020 | 448 |
| 559 | 20230707 | 105300 | 1306029970 | 10030 | 10020 | 10030 | 10020 | 142 |
| 560 | 20230707 | 105200 | 1304605840 | 10020 | 10030 | 10030 | 10020 | 89 |
| 561 | 20230707 | 105100 | 1303714030 | 10030 | 10040 | 10040 | 10030 | 116 |
| 562 | 20230707 | 105000 | 1302550530 | 10030 | 10020 | 10040 | 10020 | 1929 |
| 563 | 20230707 | 104900 | 1283211910 | 10030 | 10030 | 10040 | 10020 | 1316 |
| 564 | 20230707 | 104800 | 1270012700 | 10030 | 10040 | 10040 | 10030 | 16 |
| 565 | 20230707 | 104700 | 1269852190 | 10040 | 10040 | 10050 | 10040 | 815 |
| 566 | 20230707 | 104600 | 1261669580 | 10040 | 10050 | 10050 | 10040 | 297 |
| 567 | 20230707 | 104500 | 1258687670 | 10040 | 10040 | 10050 | 10040 | 745 |
| 568 | 20230707 | 104400 | 1251207850 | 10050 | 10060 | 10060 | 10050 | 855 |
| 569 | 20230707 | 104300 | 1242615070 | 10050 | 10060 | 10060 | 10050 | 641 |
| 570 | 20230707 | 104200 | 1236170210 | 10060 | 10050 | 10060 | 10050 | 31 |
| 571 | 20230707 | 104100 | 1235858630 | 10040 | 10050 | 10060 | 10040 | 1480 |
| 572 | 20230707 | 104000 | 1220993250 | 10040 | 10060 | 10060 | 10040 | 490 |
| 573 | 20230707 | 103900 | 1216068740 | 10050 | 10050 | 10050 | 10050 | 225 |
| 574 | 20230707 | 103800 | 1213807490 | 10060 | 10050 | 10060 | 10050 | 160 |
| 575 | 20230707 | 103700 | 1212199460 | 10050 | 10050 | 10060 | 10050 | 326 |
| 576 | 20230707 | 103600 | 1208923150 | 10050 | 10050 | 10060 | 10050 | 1977 |
| 577 | 20230707 | 103500 | 1189054260 | 10050 | 10060 | 10060 | 10050 | 1119 |
| 578 | 20230707 | 103400 | 1177803110 | 10070 | 10060 | 10080 | 10060 | 1207 |
| 579 | 20230707 | 103300 | 1165653620 | 10050 | 10060 | 10070 | 10050 | 811 |
| 580 | 20230707 | 103200 | 1157499760 | 10050 | 10070 | 10070 | 10050 | 186 |
| 581 | 20230707 | 103100 | 1155628600 | 10060 | 10060 | 10070 | 10060 | 412 |
| 582 | 20230707 | 103000 | 1151483870 | 10070 | 10070 | 10070 | 10070 | 502 |
| 583 | 20230707 | 102900 | 1146428730 | 10060 | 10050 | 10080 | 10050 | 1504 |
| 584 | 20230707 | 102800 | 1131308550 | 10050 | 10070 | 10070 | 10050 | 6 |
| 585 | 20230707 | 102700 | 1131248220 | 10050 | 10080 | 10080 | 10050 | 3215 |
| 586 | 20230707 | 102600 | 1098886980 | 10090 | 10080 | 10090 | 10080 | 763 |
| 587 | 20230707 | 102500 | 1091195910 | 10080 | 10080 | 10100 | 10080 | 508 |
| 588 | 20230707 | 102400 | 1086070250 | 10090 | 10080 | 10090 | 10070 | 362 |
| 589 | 20230707 | 102300 | 1082421830 | 10070 | 10080 | 10080 | 10070 | 22 |
| 590 | 20230707 | 102200 | 1082200280 | 10070 | 10070 | 10080 | 10070 | 95 |
| 591 | 20230707 | 102100 | 1081243610 | 10070 | 10070 | 10080 | 10070 | 141 |
| 592 | 20230707 | 102000 | 1079822410 | 10080 | 10070 | 10080 | 10060 | 92 |
| 593 | 20230707 | 101900 | 1078896540 | 10060 | 10060 | 10070 | 10060 | 1265 |
| 594 | 20230707 | 101800 | 1066165630 | 10060 | 10080 | 10090 | 10060 | 1664 |
| 595 | 20230707 | 101700 | 1049407170 | 10080 | 10080 | 10090 | 10080 | 108 |
| 596 | 20230707 | 101600 | 1048318520 | 10080 | 10090 | 10100 | 10080 | 305 |
| 597 | 20230707 | 101500 | 1045242170 | 10090 | 10100 | 10100 | 10090 | 914 |
| 598 | 20230707 | 101400 | 1036018000 | 10090 | 10090 | 10100 | 10090 | 110 |
| 599 | 20230707 | 101300 | 1034908090 | 10100 | 10090 | 10100 | 10090 | 27 |
| 600 | 20230707 | 101200 | 1034635620 | 10090 | 10090 | 10100 | 10090 | 60 |
| 601 | 20230707 | 101100 | 1034029720 | 10090 | 10080 | 10090 | 10080 | 595 |
| 602 | 20230707 | 101000 | 1028026200 | 10090 | 10100 | 10100 | 10080 | 172 |
| 603 | 20230707 | 100900 | 1026291270 | 10100 | 10120 | 10130 | 10100 | 620 |
| 604 | 20230707 | 100800 | 1020025320 | 10120 | 10110 | 10130 | 10100 | 2344 |
| 605 | 20230707 | 100700 | 996302710 | 10100 | 10080 | 10100 | 10080 | 1789 |
| 606 | 20230707 | 100600 | 978262540 | 10090 | 10080 | 10090 | 10080 | 193 |
| 607 | 20230707 | 100500 | 976317070 | 10080 | 10060 | 10080 | 10060 | 468 |
| 608 | 20230707 | 100400 | 971604070 | 10060 | 10070 | 10070 | 10060 | 1707 |
| 609 | 20230707 | 100300 | 954414650 | 10070 | 10050 | 10070 | 10050 | 594 |
| 610 | 20230707 | 100200 | 948439030 | 10050 | 10070 | 10070 | 10050 | 2177 |
| 611 | 20230707 | 100100 | 926552540 | 10060 | 10070 | 10070 | 10060 | 524 |
| 612 | 20230707 | 100000 | 921277930 | 10080 | 10090 | 10090 | 10080 | 1174 |
| 613 | 20230707 | 095900 | 909442890 | 10080 | 10070 | 10080 | 10050 | 2736 |
| 614 | 20230707 | 095800 | 881901610 | 10070 | 10070 | 10080 | 10070 | 647 |
| 615 | 20230707 | 095700 | 875385320 | 10080 | 10070 | 10080 | 10070 | 189 |
| 616 | 20230707 | 095600 | 873481090 | 10070 | 10070 | 10070 | 10070 | 336 |
| 617 | 20230707 | 095500 | 870097570 | 10070 | 10060 | 10070 | 10060 | 750 |
| 618 | 20230707 | 095400 | 862547570 | 10070 | 10070 | 10070 | 10060 | 1720 |
| 619 | 20230707 | 095300 | 845229300 | 10070 | 10070 | 10070 | 10070 | 16 |
| 620 | 20230707 | 095200 | 845068180 | 10070 | 10080 | 10080 | 10070 | 110 |
| 621 | 20230707 | 095100 | 843959480 | 10080 | 10080 | 10100 | 10080 | 1960 |
| 622 | 20230707 | 095000 | 824193980 | 10090 | 10100 | 10100 | 10080 | 283 |
| 623 | 20230707 | 094900 | 821337860 | 10100 | 10100 | 10100 | 10080 | 116 |
| 624 | 20230707 | 094800 | 820166890 | 10100 | 10080 | 10100 | 10080 | 113 |
| 625 | 20230707 | 094700 | 819026060 | 10090 | 10080 | 10110 | 10080 | 826 |
| 626 | 20230707 | 094600 | 810699700 | 10080 | 10100 | 10100 | 10080 | 531 |
| 627 | 20230707 | 094500 | 805337220 | 10100 | 10060 | 10100 | 10060 | 448 |
| 628 | 20230707 | 094400 | 800822960 | 10060 | 10060 | 10060 | 10060 | 116 |
| 629 | 20230707 | 094300 | 799656000 | 10050 | 10070 | 10080 | 10050 | 4024 |
| 630 | 20230707 | 094200 | 759178810 | 10070 | 10090 | 10090 | 10070 | 1569 |
| 631 | 20230707 | 094100 | 743367780 | 10090 | 10110 | 10110 | 10090 | 519 |
| 632 | 20230707 | 094000 | 738121280 | 10110 | 10100 | 10120 | 10100 | 432 |
| 633 | 20230707 | 093900 | 733756300 | 10100 | 10100 | 10110 | 10100 | 539 |
| 634 | 20230707 | 093800 | 728307190 | 10100 | 10100 | 10100 | 10100 | 13 |
| 635 | 20230707 | 093700 | 728175890 | 10110 | 10090 | 10110 | 10080 | 2517 |
| 636 | 20230707 | 093600 | 702792650 | 10090 | 10070 | 10090 | 10070 | 201 |
| 637 | 20230707 | 093500 | 700767670 | 10070 | 10080 | 10090 | 10070 | 276 |
| 638 | 20230707 | 093400 | 697987860 | 10080 | 10090 | 10100 | 10080 | 923 |
| 639 | 20230707 | 093300 | 688680020 | 10100 | 10110 | 10110 | 10100 | 806 |
| 640 | 20230707 | 093200 | 680536620 | 10110 | 10110 | 10120 | 10110 | 640 |
| 641 | 20230707 | 093100 | 674061260 | 10110 | 10090 | 10110 | 10090 | 322 |
| 642 | 20230707 | 093000 | 670806730 | 10090 | 10100 | 10110 | 10090 | 1306 |
| 643 | 20230707 | 092900 | 657614010 | 10100 | 10110 | 10110 | 10100 | 1411 |
| 644 | 20230707 | 092800 | 643354640 | 10110 | 10120 | 10120 | 10110 | 2243 |
| 645 | 20230707 | 092700 | 620656630 | 10110 | 10130 | 10130 | 10110 | 2769 |
| 646 | 20230707 | 092600 | 592628950 | 10130 | 10140 | 10150 | 10130 | 1703 |
| 647 | 20230707 | 092500 | 575361490 | 10140 | 10130 | 10150 | 10130 | 969 |
| 648 | 20230707 | 092400 | 565534300 | 10130 | 10070 | 10140 | 10070 | 2189 |
| 649 | 20230707 | 092300 | 543361560 | 10070 | 10070 | 10090 | 10070 | 2335 |
| 650 | 20230707 | 092200 | 519839900 | 10110 | 10110 | 10110 | 10070 | 7420 |
| 651 | 20230707 | 092100 | 445024660 | 10090 | 10110 | 10110 | 10090 | 1862 |
| 652 | 20230707 | 092000 | 426215670 | 10110 | 10120 | 10130 | 10110 | 768 |
| 653 | 20230707 | 091900 | 418442520 | 10120 | 10090 | 10120 | 10080 | 1212 |
| 654 | 20230707 | 091800 | 406211200 | 10090 | 10080 | 10100 | 10080 | 295 |
| 655 | 20230707 | 091700 | 403232920 | 10080 | 10060 | 10080 | 10060 | 1776 |
| 656 | 20230707 | 091600 | 385339290 | 10070 | 10070 | 10080 | 10070 | 1393 |
| 657 | 20230707 | 091500 | 371311570 | 10060 | 10070 | 10080 | 10060 | 3136 |
| 658 | 20230707 | 091400 | 339731750 | 10060 | 10070 | 10070 | 10060 | 58 |
| 659 | 20230707 | 091300 | 339148250 | 10070 | 10070 | 10070 | 10060 | 627 |
| 660 | 20230707 | 091200 | 332835350 | 10070 | 10070 | 10070 | 10060 | 1290 |
| 661 | 20230707 | 091100 | 319851000 | 10080 | 10060 | 10100 | 10050 | 570 |
| 662 | 20230707 | 091000 | 314112250 | 10060 | 10120 | 10120 | 10060 | 2524 |
| 663 | 20230707 | 090900 | 288625240 | 10110 | 10120 | 10140 | 10110 | 1166 |
| 664 | 20230707 | 090800 | 276817410 | 10150 | 10160 | 10160 | 10140 | 3626 |
| 665 | 20230707 | 090700 | 240008430 | 10160 | 10150 | 10170 | 10150 | 1527 |
| 666 | 20230707 | 090600 | 224484170 | 10150 | 10100 | 10170 | 10100 | 1767 |
| 667 | 20230707 | 090500 | 206563390 | 10100 | 10070 | 10110 | 10070 | 1213 |
| 668 | 20230707 | 090400 | 194314440 | 10080 | 10050 | 10080 | 10040 | 1671 |
| 669 | 20230707 | 090300 | 177515820 | 10050 | 10060 | 10060 | 10040 | 6555 |
| 670 | 20230707 | 090200 | 111638530 | 10060 | 10080 | 10090 | 10060 | 1650 |
| 671 | 20230707 | 090100 | 95003640 | 10080 | 10100 | 10100 | 10080 | 2340 |
| 672 | 20230707 | 090000 | 71383340 | 10100 | 10130 | 10140 | 10100 | 6475 |