34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 3 | 20230710 | 201400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20230710 | 201300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20230710 | 201200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20230710 | 201100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20230710 | 201000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20230710 | 200900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20230710 | 200800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20230710 | 200700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20230710 | 200600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20230710 | 200500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20230710 | 200400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20230710 | 200300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20230710 | 200200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20230710 | 200100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20230710 | 200000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20230710 | 195900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20230710 | 195800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20230710 | 195700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20230710 | 195600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20230710 | 195500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20230710 | 195400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20230710 | 195300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20230710 | 195200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20230710 | 195100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20230710 | 195000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20230710 | 194900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20230710 | 194800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20230710 | 194700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20230710 | 194600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20230710 | 194500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 33 | 20230710 | 194400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20230710 | 194300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20230710 | 194200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20230710 | 194100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20230710 | 194000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20230710 | 193900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20230710 | 193800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20230710 | 193700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20230710 | 193600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20230710 | 193500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20230710 | 193400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20230710 | 193300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20230710 | 193200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20230710 | 193100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20230710 | 193000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20230710 | 192900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20230710 | 192800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20230710 | 192700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20230710 | 192600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20230710 | 192500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20230710 | 192400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20230710 | 192300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20230710 | 192200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20230710 | 192100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20230710 | 192000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20230710 | 191900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20230710 | 191800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20230710 | 191700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20230710 | 191600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20230710 | 191500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 63 | 20230710 | 191400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20230710 | 191300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20230710 | 191200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20230710 | 191100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20230710 | 191000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20230710 | 190900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20230710 | 190800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20230710 | 190700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20230710 | 190600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20230710 | 190500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20230710 | 190400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20230710 | 190300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20230710 | 190200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20230710 | 190100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20230710 | 190000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20230710 | 185900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20230710 | 185800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20230710 | 185700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20230710 | 185600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20230710 | 185500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20230710 | 185400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20230710 | 185300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20230710 | 185200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20230710 | 185100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20230710 | 185000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20230710 | 184900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20230710 | 184800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20230710 | 184700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20230710 | 184600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20230710 | 184500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 93 | 20230710 | 184400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20230710 | 184300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20230710 | 184200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20230710 | 184100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20230710 | 184000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20230710 | 183900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20230710 | 183800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20230710 | 183700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20230710 | 183600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20230710 | 183500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20230710 | 183400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20230710 | 183300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20230710 | 183200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20230710 | 183100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20230710 | 183000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20230710 | 182900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20230710 | 182800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20230710 | 182700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20230710 | 182600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20230710 | 182500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20230710 | 182400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20230710 | 182300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20230710 | 182200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20230710 | 182100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20230710 | 182000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20230710 | 181900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20230710 | 181800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20230710 | 181700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20230710 | 181600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20230710 | 181500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 123 | 20230710 | 181400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20230710 | 181300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20230710 | 181200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20230710 | 181100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20230710 | 181000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20230710 | 180900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20230710 | 180800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20230710 | 180700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20230710 | 180600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20230710 | 180500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20230710 | 180400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20230710 | 180300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20230710 | 180200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20230710 | 180100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20230710 | 180000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20230710 | 175900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20230710 | 175800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20230710 | 175700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20230710 | 175600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20230710 | 175500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20230710 | 175400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20230710 | 175300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20230710 | 175200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20230710 | 175100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20230710 | 175000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20230710 | 174900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20230710 | 174800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20230710 | 174700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20230710 | 174600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20230710 | 174500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 153 | 20230710 | 174400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20230710 | 174300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20230710 | 174200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20230710 | 174100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20230710 | 174000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20230710 | 173900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20230710 | 173800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20230710 | 173700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20230710 | 173600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20230710 | 173500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20230710 | 173400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20230710 | 173300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20230710 | 173200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20230710 | 173100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20230710 | 173000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20230710 | 172900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20230710 | 172800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20230710 | 172700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20230710 | 172600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20230710 | 172500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20230710 | 172400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20230710 | 172300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20230710 | 172200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20230710 | 172100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20230710 | 172000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20230710 | 171900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20230710 | 171800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20230710 | 171700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20230710 | 171600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20230710 | 171500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 183 | 20230710 | 171400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20230710 | 171300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20230710 | 171200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20230710 | 171100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20230710 | 171000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20230710 | 170900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20230710 | 170800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20230710 | 170700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20230710 | 170600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20230710 | 170500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20230710 | 170400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20230710 | 170300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20230710 | 170200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20230710 | 170100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20230710 | 170000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20230710 | 165900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20230710 | 165800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20230710 | 165700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20230710 | 165600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20230710 | 165500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20230710 | 165400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20230710 | 165300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20230710 | 165200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20230710 | 165100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20230710 | 165000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20230710 | 164900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20230710 | 164800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20230710 | 164700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20230710 | 164600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20230710 | 164500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 213 | 20230710 | 164400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20230710 | 164300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20230710 | 164200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20230710 | 164100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20230710 | 164000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20230710 | 163900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20230710 | 163800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20230710 | 163700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20230710 | 163600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20230710 | 163500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20230710 | 163400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20230710 | 163300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20230710 | 163200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20230710 | 163100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20230710 | 163000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20230710 | 162900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20230710 | 162800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20230710 | 162700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20230710 | 162600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20230710 | 162500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20230710 | 162400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20230710 | 162300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20230710 | 162200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20230710 | 162100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20230710 | 162000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20230710 | 161900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20230710 | 161800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20230710 | 161700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20230710 | 161600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20230710 | 161500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 243 | 20230710 | 161400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20230710 | 161300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20230710 | 161200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20230710 | 161100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20230710 | 161000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20230710 | 160900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20230710 | 160800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20230710 | 160700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20230710 | 160600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20230710 | 160500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20230710 | 160400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20230710 | 160300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20230710 | 160200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20230710 | 160100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20230710 | 160000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20230710 | 155900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20230710 | 155800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20230710 | 155700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20230710 | 155600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20230710 | 155500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20230710 | 155400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20230710 | 155300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20230710 | 155200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20230710 | 155100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20230710 | 155000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20230710 | 154900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20230710 | 154800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20230710 | 154700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20230710 | 154600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20230710 | 154500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 273 | 20230710 | 154400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20230710 | 154300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20230710 | 154200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20230710 | 154100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20230710 | 154000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20230710 | 153900 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20230710 | 153800 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20230710 | 153700 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20230710 | 153600 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20230710 | 153500 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20230710 | 153400 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20230710 | 153300 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20230710 | 153200 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20230710 | 153100 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20230710 | 153000 | 5772615780 | 9850 | 9850 | 9850 | 9850 | 10624 |
| 288 | 20230710 | 152900 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20230710 | 152800 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20230710 | 152700 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20230710 | 152600 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20230710 | 152500 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20230710 | 152400 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20230710 | 152300 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20230710 | 152200 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20230710 | 152100 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20230710 | 152000 | 5667969380 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20230710 | 151900 | 5667969380 | 9800 | 9780 | 9800 | 9770 | 757 |
| 299 | 20230710 | 151800 | 5660560530 | 9750 | 9780 | 9790 | 9750 | 5743 |
| 300 | 20230710 | 151700 | 5604490360 | 9750 | 9760 | 9790 | 9750 | 1569 |
| 301 | 20230710 | 151600 | 5589156190 | 9760 | 9780 | 9780 | 9750 | 4746 |
| 302 | 20230710 | 151500 | 5542824490 | 9780 | 9780 | 9820 | 9760 | 2620 |
| 303 | 20230710 | 151400 | 5517210670 | 9820 | 9810 | 9820 | 9760 | 4377 |
| 304 | 20230710 | 151300 | 5474368970 | 9800 | 9800 | 9830 | 9800 | 2137 |
| 305 | 20230710 | 151200 | 5453424260 | 9800 | 9800 | 9870 | 9800 | 2896 |
| 306 | 20230710 | 151100 | 5425039580 | 9800 | 9880 | 9900 | 9780 | 41353 |
| 307 | 20230710 | 151000 | 5018783530 | 9870 | 9910 | 9910 | 9870 | 1076 |
| 308 | 20230710 | 150900 | 5008145990 | 9880 | 9920 | 9920 | 9880 | 1981 |
| 309 | 20230710 | 150800 | 4988561560 | 9920 | 9920 | 9920 | 9890 | 1243 |
| 310 | 20230710 | 150700 | 4976265170 | 9920 | 9920 | 9920 | 9920 | 53 |
| 311 | 20230710 | 150600 | 4975739410 | 9920 | 9920 | 9920 | 9920 | 1 |
| 312 | 20230710 | 150500 | 4975729490 | 9880 | 9910 | 9920 | 9880 | 1576 |
| 313 | 20230710 | 150400 | 4960125240 | 9910 | 9940 | 9940 | 9910 | 1805 |
| 314 | 20230710 | 150300 | 4942227030 | 9950 | 9900 | 9950 | 9900 | 354 |
| 315 | 20230710 | 150200 | 4938714920 | 9940 | 9890 | 9940 | 9890 | 420 |
| 316 | 20230710 | 150100 | 4934556260 | 9880 | 9880 | 9880 | 9870 | 1264 |
| 317 | 20230710 | 150000 | 4922067960 | 9880 | 9890 | 9890 | 9870 | 702 |
| 318 | 20230710 | 145900 | 4915132330 | 9890 | 9890 | 9890 | 9890 | 404 |
| 319 | 20230710 | 145800 | 4911136770 | 9890 | 9890 | 9890 | 9880 | 1609 |
| 320 | 20230710 | 145700 | 4895232840 | 9890 | 9900 | 9900 | 9890 | 1260 |
| 321 | 20230710 | 145600 | 4882769100 | 9900 | 9910 | 9910 | 9890 | 572 |
| 322 | 20230710 | 145500 | 4877107620 | 9910 | 9970 | 9970 | 9910 | 1151 |
| 323 | 20230710 | 145400 | 4865658520 | 9910 | 9890 | 9980 | 9880 | 2091 |
| 324 | 20230710 | 145300 | 4844913810 | 9890 | 9900 | 9900 | 9850 | 7851 |
| 325 | 20230710 | 145200 | 4767477900 | 9890 | 9910 | 9920 | 9880 | 5271 |
| 326 | 20230710 | 145100 | 4715324520 | 9920 | 9930 | 9930 | 9920 | 593 |
| 327 | 20230710 | 145000 | 4709438960 | 9920 | 9930 | 9930 | 9910 | 1197 |
| 328 | 20230710 | 144900 | 4697562650 | 9920 | 9920 | 9920 | 9910 | 1291 |
| 329 | 20230710 | 144800 | 4684762130 | 9910 | 9910 | 9910 | 9910 | 323 |
| 330 | 20230710 | 144700 | 4681561200 | 9930 | 9960 | 9960 | 9930 | 3 |
| 331 | 20230710 | 144600 | 4681531380 | 9900 | 9960 | 9960 | 9900 | 13931 |
| 332 | 20230710 | 144500 | 4543307920 | 9960 | 9960 | 9970 | 9960 | 615 |
| 333 | 20230710 | 144400 | 4537179520 | 9970 | 9970 | 9970 | 9960 | 534 |
| 334 | 20230710 | 144300 | 4531857820 | 9970 | 9960 | 9990 | 9960 | 992 |
| 335 | 20230710 | 144200 | 4521975620 | 9970 | 9970 | 9970 | 9970 | 1495 |
| 336 | 20230710 | 144100 | 4507070470 | 9990 | 9990 | 9990 | 9970 | 203 |
| 337 | 20230710 | 144000 | 4505044500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 338 | 20230710 | 143900 | 4505044500 | 9970 | 9980 | 9990 | 9970 | 1840 |
| 339 | 20230710 | 143800 | 4486685130 | 10000 | 9990 | 10000 | 9980 | 985 |
| 340 | 20230710 | 143700 | 4476850240 | 9990 | 10000 | 10000 | 9990 | 592 |
| 341 | 20230710 | 143600 | 4470930720 | 10000 | 10010 | 10010 | 10000 | 178 |
| 342 | 20230710 | 143500 | 4469150710 | 10010 | 10000 | 10010 | 9990 | 2026 |
| 343 | 20230710 | 143400 | 4448892610 | 10000 | 9990 | 10000 | 9990 | 97 |
| 344 | 20230710 | 143300 | 4447923570 | 9990 | 9990 | 9990 | 9990 | 16 |
| 345 | 20230710 | 143200 | 4447763730 | 9990 | 9990 | 9990 | 9990 | 50 |
| 346 | 20230710 | 143100 | 4447264230 | 9980 | 9990 | 9990 | 9980 | 86 |
| 347 | 20230710 | 143000 | 4446405600 | 9980 | 9970 | 9980 | 9970 | 383 |
| 348 | 20230710 | 142900 | 4442584090 | 9960 | 9980 | 9980 | 9960 | 3699 |
| 349 | 20230710 | 142800 | 4405705870 | 9980 | 9980 | 9980 | 9980 | 206 |
| 350 | 20230710 | 142700 | 4403649990 | 9980 | 9990 | 9990 | 9970 | 2784 |
| 351 | 20230710 | 142600 | 4375874260 | 9990 | 9990 | 9990 | 9980 | 527 |
| 352 | 20230710 | 142500 | 4370609540 | 9990 | 10000 | 10000 | 9990 | 4847 |
| 353 | 20230710 | 142400 | 4322157240 | 10000 | 10010 | 10010 | 10000 | 29 |
| 354 | 20230710 | 142300 | 4321867190 | 10010 | 10010 | 10010 | 10010 | 141 |
| 355 | 20230710 | 142200 | 4320455780 | 10010 | 10030 | 10030 | 10010 | 2536 |
| 356 | 20230710 | 142100 | 4295048100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 357 | 20230710 | 142000 | 4295048100 | 10030 | 10030 | 10030 | 10030 | 609 |
| 358 | 20230710 | 141900 | 4288939830 | 10030 | 10030 | 10030 | 10030 | 300 |
| 359 | 20230710 | 141800 | 4285930830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 360 | 20230710 | 141700 | 4285930830 | 10030 | 10030 | 10030 | 10030 | 40 |
| 361 | 20230710 | 141600 | 4285529630 | 10030 | 10040 | 10040 | 10030 | 6678 |
| 362 | 20230710 | 141500 | 4218503070 | 10050 | 10040 | 10050 | 10040 | 601 |
| 363 | 20230710 | 141400 | 4212463030 | 10050 | 10040 | 10050 | 10040 | 145 |
| 364 | 20230710 | 141300 | 4211006730 | 10050 | 10040 | 10050 | 10040 | 405 |
| 365 | 20230710 | 141200 | 4206939980 | 10050 | 10050 | 10050 | 10050 | 260 |
| 366 | 20230710 | 141100 | 4204326980 | 10050 | 10050 | 10050 | 10040 | 893 |
| 367 | 20230710 | 141000 | 4195353290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 368 | 20230710 | 140900 | 4195353290 | 10060 | 10060 | 10060 | 10060 | 3 |
| 369 | 20230710 | 140800 | 4195323110 | 10050 | 10040 | 10050 | 10040 | 768 |
| 370 | 20230710 | 140700 | 4187605660 | 10040 | 10040 | 10040 | 10040 | 38 |
| 371 | 20230710 | 140600 | 4187224140 | 10050 | 10050 | 10050 | 10050 | 601 |
| 372 | 20230710 | 140500 | 4181184090 | 10060 | 10050 | 10060 | 10050 | 416 |
| 373 | 20230710 | 140400 | 4177000290 | 10050 | 10060 | 10060 | 10050 | 2068 |
| 374 | 20230710 | 140300 | 4156208130 | 10060 | 10070 | 10070 | 10060 | 35 |
| 375 | 20230710 | 140200 | 4155855910 | 10070 | 10060 | 10070 | 10060 | 350 |
| 376 | 20230710 | 140100 | 4152331910 | 10060 | 10060 | 10060 | 10060 | 331 |
| 377 | 20230710 | 140000 | 4149002050 | 10050 | 10050 | 10050 | 10050 | 95 |
| 378 | 20230710 | 135900 | 4148047300 | 10050 | 10060 | 10060 | 10050 | 439 |
| 379 | 20230710 | 135800 | 4143630980 | 10060 | 10060 | 10060 | 10060 | 1673 |
| 380 | 20230710 | 135700 | 4126800600 | 10060 | 10060 | 10060 | 10060 | 300 |
| 381 | 20230710 | 135600 | 4123782600 | 10060 | 10060 | 10060 | 10060 | 1 |
| 382 | 20230710 | 135500 | 4123772540 | 10050 | 10050 | 10050 | 10050 | 1357 |
| 383 | 20230710 | 135400 | 4110134690 | 10040 | 10050 | 10050 | 10040 | 696 |
| 384 | 20230710 | 135300 | 4103146800 | 10040 | 10040 | 10040 | 10040 | 559 |
| 385 | 20230710 | 135200 | 4097534440 | 10040 | 10040 | 10040 | 10040 | 10 |
| 386 | 20230710 | 135100 | 4097434040 | 10040 | 10040 | 10040 | 10040 | 757 |
| 387 | 20230710 | 135000 | 4089833760 | 10040 | 10040 | 10040 | 10040 | 867 |
| 388 | 20230710 | 134900 | 4081129080 | 10040 | 10040 | 10040 | 10040 | 31 |
| 389 | 20230710 | 134800 | 4080817840 | 10040 | 10040 | 10050 | 10040 | 529 |
| 390 | 20230710 | 134700 | 4075506660 | 10040 | 10040 | 10040 | 10030 | 504 |
| 391 | 20230710 | 134600 | 4070451500 | 10040 | 10050 | 10050 | 10040 | 739 |
| 392 | 20230710 | 134500 | 4063031920 | 10040 | 10050 | 10050 | 10040 | 104 |
| 393 | 20230710 | 134400 | 4061987730 | 10050 | 10040 | 10050 | 10040 | 105 |
| 394 | 20230710 | 134300 | 4060933510 | 10040 | 10040 | 10040 | 10040 | 0 |
| 395 | 20230710 | 134200 | 4060933510 | 10040 | 10040 | 10040 | 10040 | 229 |
| 396 | 20230710 | 134100 | 4058634350 | 10040 | 10040 | 10040 | 10030 | 115 |
| 397 | 20230710 | 134000 | 4057479890 | 10040 | 10040 | 10040 | 10040 | 1122 |
| 398 | 20230710 | 133900 | 4046215010 | 10050 | 10050 | 10050 | 10050 | 45 |
| 399 | 20230710 | 133800 | 4045762760 | 10050 | 10050 | 10050 | 10050 | 11 |
| 400 | 20230710 | 133700 | 4045652210 | 10050 | 10040 | 10050 | 10040 | 1012 |
| 401 | 20230710 | 133600 | 4035488470 | 10030 | 10020 | 10030 | 10020 | 160 |
| 402 | 20230710 | 133500 | 4033883770 | 10020 | 10020 | 10020 | 10020 | 1 |
| 403 | 20230710 | 133400 | 4033873750 | 10030 | 10020 | 10030 | 10020 | 224 |
| 404 | 20230710 | 133300 | 4031629260 | 10030 | 10030 | 10030 | 10030 | 1519 |
| 405 | 20230710 | 133200 | 4016393690 | 10040 | 10030 | 10040 | 10030 | 97 |
| 406 | 20230710 | 133100 | 4015420770 | 10030 | 10040 | 10040 | 10030 | 957 |
| 407 | 20230710 | 133000 | 4005822050 | 10030 | 10040 | 10040 | 10030 | 242 |
| 408 | 20230710 | 132900 | 4003394750 | 10030 | 10030 | 10030 | 10030 | 648 |
| 409 | 20230710 | 132800 | 3996895310 | 10030 | 10020 | 10030 | 10020 | 303 |
| 410 | 20230710 | 132700 | 3993859240 | 10020 | 10020 | 10020 | 10020 | 2 |
| 411 | 20230710 | 132600 | 3993839200 | 10020 | 10020 | 10020 | 10010 | 372 |
| 412 | 20230710 | 132500 | 3990114230 | 10010 | 10010 | 10010 | 10010 | 305 |
| 413 | 20230710 | 132400 | 3987061180 | 10010 | 10010 | 10020 | 10010 | 109 |
| 414 | 20230710 | 132300 | 3985970040 | 10010 | 10020 | 10020 | 10010 | 33 |
| 415 | 20230710 | 132200 | 3985639660 | 10010 | 10010 | 10010 | 10010 | 1 |
| 416 | 20230710 | 132100 | 3985629650 | 10000 | 10000 | 10020 | 10000 | 472 |
| 417 | 20230710 | 132000 | 3980909590 | 10000 | 10000 | 10000 | 10000 | 1938 |
| 418 | 20230710 | 131900 | 3961529590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 419 | 20230710 | 131800 | 3961529590 | 9990 | 9990 | 9990 | 9990 | 232 |
| 420 | 20230710 | 131700 | 3959211910 | 9990 | 9990 | 9990 | 9990 | 51 |
| 421 | 20230710 | 131600 | 3958702420 | 9990 | 9990 | 10000 | 9990 | 236 |
| 422 | 20230710 | 131500 | 3956342730 | 9990 | 9990 | 9990 | 9990 | 435 |
| 423 | 20230710 | 131400 | 3951997080 | 10000 | 10020 | 10020 | 10000 | 3913 |
| 424 | 20230710 | 131300 | 3912824160 | 10030 | 10030 | 10030 | 10030 | 300 |
| 425 | 20230710 | 131200 | 3909815160 | 10030 | 10030 | 10030 | 10030 | 343 |
| 426 | 20230710 | 131100 | 3906374870 | 10040 | 10030 | 10040 | 10030 | 6 |
| 427 | 20230710 | 131000 | 3906314680 | 10030 | 10030 | 10030 | 10030 | 96 |
| 428 | 20230710 | 130900 | 3905351800 | 10040 | 10040 | 10040 | 10040 | 2 |
| 429 | 20230710 | 130800 | 3905331720 | 10040 | 10020 | 10040 | 10020 | 672 |
| 430 | 20230710 | 130700 | 3898592280 | 10030 | 10030 | 10030 | 10030 | 436 |
| 431 | 20230710 | 130600 | 3894219200 | 10040 | 10050 | 10050 | 10040 | 347 |
| 432 | 20230710 | 130500 | 3890735240 | 10040 | 10040 | 10040 | 10040 | 15 |
| 433 | 20230710 | 130400 | 3890584640 | 10040 | 10040 | 10040 | 10040 | 95 |
| 434 | 20230710 | 130300 | 3889630840 | 10050 | 10040 | 10050 | 10040 | 355 |
| 435 | 20230710 | 130200 | 3886063630 | 10050 | 10040 | 10050 | 10040 | 477 |
| 436 | 20230710 | 130100 | 3881274300 | 10040 | 10050 | 10050 | 10040 | 140 |
| 437 | 20230710 | 130000 | 3879868480 | 10040 | 10050 | 10050 | 10040 | 221 |
| 438 | 20230710 | 125900 | 3877647610 | 10050 | 10040 | 10050 | 10040 | 500 |
| 439 | 20230710 | 125800 | 3872624610 | 10040 | 10050 | 10050 | 10040 | 364 |
| 440 | 20230710 | 125700 | 3868968950 | 10050 | 10050 | 10050 | 10040 | 313 |
| 441 | 20230710 | 125600 | 3865823320 | 10050 | 10050 | 10050 | 10040 | 214 |
| 442 | 20230710 | 125500 | 3863672630 | 10050 | 10050 | 10050 | 10050 | 52 |
| 443 | 20230710 | 125400 | 3863150030 | 10050 | 10050 | 10050 | 10040 | 407 |
| 444 | 20230710 | 125300 | 3859060680 | 10050 | 10050 | 10050 | 10050 | 56 |
| 445 | 20230710 | 125200 | 3858497880 | 10050 | 10050 | 10050 | 10050 | 177 |
| 446 | 20230710 | 125100 | 3856719030 | 10040 | 10050 | 10050 | 10040 | 678 |
| 447 | 20230710 | 125000 | 3849906870 | 10050 | 10040 | 10050 | 10040 | 139 |
| 448 | 20230710 | 124900 | 3848510230 | 10050 | 10040 | 10050 | 10040 | 690 |
| 449 | 20230710 | 124800 | 3841582150 | 10040 | 10040 | 10040 | 10030 | 1527 |
| 450 | 20230710 | 124700 | 3826251080 | 10040 | 10040 | 10040 | 10040 | 6 |
| 451 | 20230710 | 124600 | 3826190840 | 10040 | 10040 | 10040 | 10040 | 505 |
| 452 | 20230710 | 124500 | 3821120640 | 10030 | 10040 | 10040 | 10030 | 284 |
| 453 | 20230710 | 124400 | 3818270980 | 10040 | 10040 | 10040 | 10030 | 422 |
| 454 | 20230710 | 124300 | 3814037790 | 10040 | 10040 | 10040 | 10030 | 225 |
| 455 | 20230710 | 124200 | 3811779630 | 10030 | 10030 | 10030 | 10020 | 274 |
| 456 | 20230710 | 124100 | 3809031500 | 10030 | 10030 | 10030 | 10030 | 6 |
| 457 | 20230710 | 124000 | 3808971320 | 10020 | 10020 | 10020 | 10020 | 108 |
| 458 | 20230710 | 123900 | 3807889160 | 10020 | 10020 | 10020 | 10010 | 128 |
| 459 | 20230710 | 123800 | 3806606800 | 10020 | 10020 | 10020 | 10010 | 307 |
| 460 | 20230710 | 123700 | 3803530670 | 10020 | 10020 | 10020 | 10020 | 314 |
| 461 | 20230710 | 123600 | 3800384390 | 10020 | 10020 | 10020 | 10020 | 309 |
| 462 | 20230710 | 123500 | 3797288210 | 10020 | 10020 | 10020 | 10010 | 42 |
| 463 | 20230710 | 123400 | 3796867710 | 10010 | 10020 | 10020 | 10010 | 121 |
| 464 | 20230710 | 123300 | 3795656490 | 10020 | 10020 | 10020 | 10020 | 10 |
| 465 | 20230710 | 123200 | 3795556290 | 10020 | 10030 | 10030 | 10020 | 394 |
| 466 | 20230710 | 123100 | 3791605900 | 10030 | 10020 | 10030 | 9970 | 7623 |
| 467 | 20230710 | 123000 | 3715533030 | 10000 | 10020 | 10020 | 10000 | 96 |
| 468 | 20230710 | 122900 | 3714573010 | 10000 | 10010 | 10010 | 10000 | 986 |
| 469 | 20230710 | 122800 | 3704710690 | 10020 | 10020 | 10030 | 10020 | 609 |
| 470 | 20230710 | 122700 | 3698605510 | 10020 | 10010 | 10020 | 10010 | 196 |
| 471 | 20230710 | 122600 | 3696641690 | 10020 | 10020 | 10020 | 10020 | 822 |
| 472 | 20230710 | 122500 | 3688405250 | 10030 | 10030 | 10040 | 10020 | 237 |
| 473 | 20230710 | 122400 | 3686027960 | 10030 | 10030 | 10040 | 10030 | 1114 |
| 474 | 20230710 | 122300 | 3674850490 | 10030 | 10030 | 10030 | 10020 | 489 |
| 475 | 20230710 | 122200 | 3669950080 | 10030 | 10040 | 10040 | 10030 | 362 |
| 476 | 20230710 | 122100 | 3666318990 | 10030 | 10040 | 10040 | 10030 | 951 |
| 477 | 20230710 | 122000 | 3656776850 | 10040 | 10030 | 10040 | 10030 | 259 |
| 478 | 20230710 | 121900 | 3654177570 | 10030 | 10030 | 10030 | 10030 | 256 |
| 479 | 20230710 | 121800 | 3651609890 | 10030 | 10030 | 10030 | 10030 | 799 |
| 480 | 20230710 | 121700 | 3643595920 | 10020 | 10020 | 10020 | 10020 | 210 |
| 481 | 20230710 | 121600 | 3641491720 | 10000 | 10010 | 10020 | 10000 | 1381 |
| 482 | 20230710 | 121500 | 3627672820 | 10000 | 10010 | 10010 | 10000 | 400 |
| 483 | 20230710 | 121400 | 3623669820 | 10010 | 10010 | 10010 | 10010 | 264 |
| 484 | 20230710 | 121300 | 3621027180 | 10010 | 10010 | 10010 | 10010 | 4 |
| 485 | 20230710 | 121200 | 3620987140 | 10010 | 10020 | 10020 | 10010 | 170 |
| 486 | 20230710 | 121100 | 3619284060 | 10020 | 10020 | 10020 | 10010 | 818 |
| 487 | 20230710 | 121000 | 3611092780 | 10020 | 10020 | 10020 | 10010 | 1197 |
| 488 | 20230710 | 120900 | 3599103000 | 10020 | 10020 | 10030 | 10020 | 348 |
| 489 | 20230710 | 120800 | 3595615440 | 10030 | 10020 | 10030 | 10020 | 250 |
| 490 | 20230710 | 120700 | 3593108900 | 10020 | 10030 | 10030 | 10020 | 129 |
| 491 | 20230710 | 120600 | 3591816030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 492 | 20230710 | 120500 | 3591816030 | 10030 | 10040 | 10040 | 10030 | 69 |
| 493 | 20230710 | 120400 | 3591123880 | 10030 | 10030 | 10030 | 10030 | 559 |
| 494 | 20230710 | 120300 | 3585517110 | 10030 | 10030 | 10030 | 10030 | 4 |
| 495 | 20230710 | 120200 | 3585476990 | 10030 | 10030 | 10030 | 10020 | 308 |
| 496 | 20230710 | 120100 | 3582387890 | 10030 | 10030 | 10040 | 10030 | 151 |
| 497 | 20230710 | 120000 | 3580872000 | 10030 | 10030 | 10030 | 10030 | 98 |
| 498 | 20230710 | 115900 | 3579889060 | 10030 | 10030 | 10030 | 10030 | 192 |
| 499 | 20230710 | 115800 | 3577963300 | 10030 | 10030 | 10030 | 10030 | 176 |
| 500 | 20230710 | 115700 | 3576198020 | 10040 | 10030 | 10040 | 10030 | 402 |
| 501 | 20230710 | 115600 | 3572162260 | 10040 | 10040 | 10040 | 10040 | 20 |
| 502 | 20230710 | 115500 | 3571961460 | 10030 | 10030 | 10040 | 10030 | 375 |
| 503 | 20230710 | 115400 | 3568197210 | 10030 | 10030 | 10030 | 10030 | 135 |
| 504 | 20230710 | 115300 | 3566843160 | 10030 | 10030 | 10030 | 10030 | 139 |
| 505 | 20230710 | 115200 | 3565448990 | 10030 | 10030 | 10030 | 10030 | 54 |
| 506 | 20230710 | 115100 | 3564907370 | 10030 | 10030 | 10030 | 10030 | 644 |
| 507 | 20230710 | 115000 | 3558448050 | 10020 | 10020 | 10020 | 10020 | 3 |
| 508 | 20230710 | 114900 | 3558417990 | 10030 | 10030 | 10030 | 10030 | 5 |
| 509 | 20230710 | 114800 | 3558367840 | 10030 | 10020 | 10030 | 10020 | 445 |
| 510 | 20230710 | 114700 | 3553908890 | 10030 | 10030 | 10030 | 10030 | 0 |
| 511 | 20230710 | 114600 | 3553908890 | 10030 | 10020 | 10030 | 10020 | 541 |
| 512 | 20230710 | 114500 | 3548488010 | 10020 | 10020 | 10030 | 10020 | 57 |
| 513 | 20230710 | 114400 | 3547916370 | 10020 | 10010 | 10030 | 10010 | 29 |
| 514 | 20230710 | 114300 | 3547625780 | 10000 | 10000 | 10000 | 10000 | 95 |
| 515 | 20230710 | 114200 | 3546675780 | 10000 | 10030 | 10030 | 10000 | 865 |
| 516 | 20230710 | 114100 | 3538007880 | 10030 | 10030 | 10030 | 10030 | 284 |
| 517 | 20230710 | 114000 | 3535159360 | 10030 | 10040 | 10040 | 10030 | 23 |
| 518 | 20230710 | 113900 | 3534928660 | 10040 | 10040 | 10050 | 10040 | 621 |
| 519 | 20230710 | 113800 | 3528693800 | 10040 | 10040 | 10040 | 10040 | 238 |
| 520 | 20230710 | 113700 | 3526304280 | 10040 | 10040 | 10050 | 10040 | 179 |
| 521 | 20230710 | 113600 | 3524507110 | 10030 | 10020 | 10030 | 10010 | 708 |
| 522 | 20230710 | 113500 | 3517412130 | 10020 | 10020 | 10020 | 10020 | 46 |
| 523 | 20230710 | 113400 | 3516951210 | 10010 | 10020 | 10020 | 10010 | 149 |
| 524 | 20230710 | 113300 | 3515459220 | 10020 | 10020 | 10020 | 10020 | 300 |
| 525 | 20230710 | 113200 | 3512453220 | 10020 | 10020 | 10020 | 10020 | 0 |
| 526 | 20230710 | 113100 | 3512453220 | 10020 | 10030 | 10030 | 10020 | 367 |
| 527 | 20230710 | 113000 | 3508774240 | 10030 | 10040 | 10040 | 10030 | 300 |
| 528 | 20230710 | 112900 | 3505763640 | 10040 | 10040 | 10040 | 10040 | 360 |
| 529 | 20230710 | 112800 | 3502149240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 530 | 20230710 | 112700 | 3502149240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 531 | 20230710 | 112600 | 3502149240 | 10030 | 10030 | 10030 | 10030 | 705 |
| 532 | 20230710 | 112500 | 3495078090 | 10040 | 10030 | 10040 | 10030 | 5 |
| 533 | 20230710 | 112400 | 3495027930 | 10020 | 10030 | 10030 | 10020 | 74 |
| 534 | 20230710 | 112300 | 3494285950 | 10030 | 10010 | 10030 | 10010 | 433 |
| 535 | 20230710 | 112200 | 3489949320 | 10010 | 10000 | 10030 | 10000 | 447 |
| 536 | 20230710 | 112100 | 3485471050 | 10000 | 10030 | 10030 | 10000 | 852 |
| 537 | 20230710 | 112000 | 3476934360 | 10030 | 10040 | 10040 | 10030 | 129 |
| 538 | 20230710 | 111900 | 3475640410 | 10040 | 10030 | 10040 | 10030 | 179 |
| 539 | 20230710 | 111800 | 3473844990 | 10020 | 10020 | 10020 | 10010 | 351 |
| 540 | 20230710 | 111700 | 3470328380 | 10020 | 10050 | 10050 | 10020 | 2188 |
| 541 | 20230710 | 111600 | 3448364180 | 10050 | 10050 | 10050 | 10050 | 95 |
| 542 | 20230710 | 111500 | 3447409430 | 10060 | 10050 | 10060 | 10050 | 455 |
| 543 | 20230710 | 111400 | 3442833680 | 10050 | 10050 | 10050 | 10050 | 1337 |
| 544 | 20230710 | 111300 | 3429396830 | 10050 | 10050 | 10050 | 10040 | 675 |
| 545 | 20230710 | 111200 | 3422614170 | 10040 | 10050 | 10050 | 10040 | 118 |
| 546 | 20230710 | 111100 | 3421429420 | 10040 | 10040 | 10040 | 10040 | 67 |
| 547 | 20230710 | 111000 | 3420756740 | 10030 | 10040 | 10040 | 10030 | 253 |
| 548 | 20230710 | 110900 | 3418217040 | 10030 | 10030 | 10040 | 10030 | 672 |
| 549 | 20230710 | 110800 | 3411472770 | 10030 | 10030 | 10030 | 10030 | 153 |
| 550 | 20230710 | 110700 | 3409938180 | 10020 | 10020 | 10020 | 10020 | 424 |
| 551 | 20230710 | 110600 | 3405689700 | 10010 | 10000 | 10010 | 10000 | 302 |
| 552 | 20230710 | 110500 | 3402667190 | 10000 | 10000 | 10000 | 10000 | 375 |
| 553 | 20230710 | 110400 | 3398917190 | 10000 | 10000 | 10000 | 9990 | 391 |
| 554 | 20230710 | 110300 | 3395008350 | 10000 | 10010 | 10020 | 10000 | 1574 |
| 555 | 20230710 | 110200 | 3379255910 | 10000 | 10000 | 10000 | 10000 | 9 |
| 556 | 20230710 | 110100 | 3379165910 | 10000 | 10010 | 10010 | 10000 | 99 |
| 557 | 20230710 | 110000 | 3378175900 | 10010 | 10000 | 10010 | 10000 | 690 |
| 558 | 20230710 | 105900 | 3371271920 | 10000 | 10000 | 10010 | 10000 | 512 |
| 559 | 20230710 | 105800 | 3366151910 | 10000 | 10000 | 10000 | 10000 | 401 |
| 560 | 20230710 | 105700 | 3362141910 | 10000 | 9990 | 10000 | 9980 | 723 |
| 561 | 20230710 | 105600 | 3354916240 | 9990 | 10010 | 10010 | 9990 | 1038 |
| 562 | 20230710 | 105500 | 3344538990 | 10000 | 9990 | 10010 | 9990 | 44 |
| 563 | 20230710 | 105400 | 3344098980 | 10000 | 9990 | 10000 | 9990 | 77 |
| 564 | 20230710 | 105300 | 3343329020 | 9990 | 9990 | 9990 | 9990 | 131 |
| 565 | 20230710 | 105200 | 3342020330 | 10000 | 10000 | 10010 | 10000 | 241 |
| 566 | 20230710 | 105100 | 3339610320 | 9990 | 9980 | 10000 | 9980 | 402 |
| 567 | 20230710 | 105000 | 3335591370 | 9980 | 9990 | 9990 | 9980 | 260 |
| 568 | 20230710 | 104900 | 3332995360 | 10000 | 9980 | 10000 | 9980 | 2413 |
| 569 | 20230710 | 104800 | 3308891990 | 9970 | 9940 | 9970 | 9940 | 726 |
| 570 | 20230710 | 104700 | 3301666100 | 9940 | 9950 | 9950 | 9940 | 377 |
| 571 | 20230710 | 104600 | 3297915220 | 9940 | 9960 | 9960 | 9940 | 632 |
| 572 | 20230710 | 104500 | 3291624030 | 9970 | 9970 | 9970 | 9970 | 2 |
| 573 | 20230710 | 104400 | 3291604090 | 9940 | 9970 | 9970 | 9940 | 191 |
| 574 | 20230710 | 104300 | 3289705520 | 9930 | 9970 | 9980 | 9930 | 2039 |
| 575 | 20230710 | 104200 | 3269417790 | 9980 | 9960 | 9980 | 9960 | 358 |
| 576 | 20230710 | 104100 | 3265845950 | 9960 | 9970 | 9970 | 9960 | 204 |
| 577 | 20230710 | 104000 | 3263812870 | 9970 | 9970 | 9980 | 9970 | 13 |
| 578 | 20230710 | 103900 | 3263683230 | 9960 | 9940 | 9960 | 9940 | 630 |
| 579 | 20230710 | 103800 | 3257414750 | 9940 | 9950 | 9950 | 9940 | 681 |
| 580 | 20230710 | 103700 | 3250639120 | 9960 | 9970 | 9970 | 9960 | 380 |
| 581 | 20230710 | 103600 | 3246851320 | 9960 | 9970 | 9970 | 9960 | 329 |
| 582 | 20230710 | 103500 | 3243574460 | 9980 | 9980 | 9980 | 9960 | 132 |
| 583 | 20230710 | 103400 | 3242258130 | 9960 | 9980 | 9990 | 9960 | 1446 |
| 584 | 20230710 | 103300 | 3227831970 | 9980 | 9980 | 9990 | 9980 | 422 |
| 585 | 20230710 | 103200 | 3223617370 | 9980 | 9970 | 9980 | 9970 | 103 |
| 586 | 20230710 | 103100 | 3222590080 | 9970 | 9980 | 9980 | 9970 | 73 |
| 587 | 20230710 | 103000 | 3221862170 | 9980 | 9970 | 9990 | 9970 | 661 |
| 588 | 20230710 | 102900 | 3215264560 | 9970 | 9970 | 9970 | 9970 | 205 |
| 589 | 20230710 | 102800 | 3213220710 | 9980 | 10000 | 10000 | 9980 | 3412 |
| 590 | 20230710 | 102700 | 3179133060 | 10000 | 10010 | 10010 | 9990 | 1476 |
| 591 | 20230710 | 102600 | 3164381810 | 10000 | 10010 | 10010 | 10000 | 670 |
| 592 | 20230710 | 102500 | 3157681290 | 10010 | 10020 | 10050 | 10010 | 2779 |
| 593 | 20230710 | 102400 | 3129829190 | 10020 | 10010 | 10020 | 10010 | 77 |
| 594 | 20230710 | 102300 | 3129058180 | 10000 | 10000 | 10000 | 9990 | 876 |
| 595 | 20230710 | 102200 | 3120298940 | 10000 | 10000 | 10000 | 9950 | 962 |
| 596 | 20230710 | 102100 | 3110695900 | 10000 | 9990 | 10000 | 9970 | 1553 |
| 597 | 20230710 | 102000 | 3095171950 | 9990 | 9950 | 9990 | 9950 | 561 |
| 598 | 20230710 | 101900 | 3089574920 | 9950 | 9910 | 9950 | 9910 | 7305 |
| 599 | 20230710 | 101800 | 3017120170 | 9910 | 9910 | 9910 | 9900 | 628 |
| 600 | 20230710 | 101700 | 3010897970 | 9910 | 9900 | 9910 | 9890 | 1149 |
| 601 | 20230710 | 101600 | 2999511830 | 9900 | 9900 | 9900 | 9900 | 1801 |
| 602 | 20230710 | 101500 | 2981681930 | 9900 | 9900 | 9900 | 9900 | 352 |
| 603 | 20230710 | 101400 | 2978197130 | 9890 | 9890 | 9890 | 9880 | 1321 |
| 604 | 20230710 | 101300 | 2965138110 | 9890 | 9890 | 9900 | 9890 | 415 |
| 605 | 20230710 | 101200 | 2961032940 | 9900 | 9900 | 9910 | 9880 | 905 |
| 606 | 20230710 | 101100 | 2952079620 | 9900 | 9880 | 9900 | 9870 | 1064 |
| 607 | 20230710 | 101000 | 2941572710 | 9880 | 9880 | 9880 | 9880 | 645 |
| 608 | 20230710 | 100900 | 2935200110 | 9880 | 9870 | 9880 | 9870 | 551 |
| 609 | 20230710 | 100800 | 2929761280 | 9870 | 9880 | 9880 | 9860 | 1135 |
| 610 | 20230710 | 100700 | 2918562040 | 9870 | 9870 | 9880 | 9860 | 3554 |
| 611 | 20230710 | 100600 | 2883505610 | 9880 | 9870 | 9880 | 9870 | 179 |
| 612 | 20230710 | 100500 | 2881737320 | 9880 | 9880 | 9880 | 9870 | 1053 |
| 613 | 20230710 | 100400 | 2871338770 | 9870 | 9870 | 9880 | 9870 | 355 |
| 614 | 20230710 | 100300 | 2867834910 | 9880 | 9860 | 9880 | 9860 | 688 |
| 615 | 20230710 | 100200 | 2861047880 | 9870 | 9900 | 9900 | 9870 | 4491 |
| 616 | 20230710 | 100100 | 2816697250 | 9900 | 9880 | 9900 | 9880 | 821 |
| 617 | 20230710 | 100000 | 2808570680 | 9900 | 9900 | 9900 | 9880 | 304 |
| 618 | 20230710 | 095900 | 2805565310 | 9900 | 9890 | 9900 | 9870 | 5249 |
| 619 | 20230710 | 095800 | 2753695220 | 9900 | 9900 | 9900 | 9900 | 1173 |
| 620 | 20230710 | 095700 | 2742082520 | 9890 | 9900 | 9900 | 9890 | 468 |
| 621 | 20230710 | 095600 | 2737449510 | 9900 | 9900 | 9900 | 9900 | 475 |
| 622 | 20230710 | 095500 | 2732747010 | 9880 | 9900 | 9900 | 9870 | 2404 |
| 623 | 20230710 | 095400 | 2709008380 | 9890 | 9890 | 9890 | 9880 | 3181 |
| 624 | 20230710 | 095300 | 2677562610 | 9900 | 9900 | 9910 | 9890 | 2241 |
| 625 | 20230710 | 095200 | 2655376640 | 9890 | 9900 | 9900 | 9890 | 377 |
| 626 | 20230710 | 095100 | 2651645880 | 9900 | 9890 | 9900 | 9890 | 750 |
| 627 | 20230710 | 095000 | 2644223420 | 9890 | 9900 | 9900 | 9890 | 180 |
| 628 | 20230710 | 094900 | 2642441530 | 9900 | 9900 | 9900 | 9880 | 654 |
| 629 | 20230710 | 094800 | 2635977510 | 9900 | 9900 | 9900 | 9880 | 1663 |
| 630 | 20230710 | 094700 | 2619526010 | 9900 | 9900 | 9910 | 9880 | 4007 |
| 631 | 20230710 | 094600 | 2579871810 | 9900 | 9900 | 9910 | 9890 | 1455 |
| 632 | 20230710 | 094500 | 2565474360 | 9900 | 9910 | 9910 | 9900 | 1972 |
| 633 | 20230710 | 094400 | 2545944860 | 9920 | 9930 | 9930 | 9920 | 2694 |
| 634 | 20230710 | 094300 | 2519212640 | 9920 | 9910 | 9930 | 9910 | 2019 |
| 635 | 20230710 | 094200 | 2499187700 | 9910 | 9910 | 9910 | 9910 | 2314 |
| 636 | 20230710 | 094100 | 2476255960 | 9910 | 9900 | 9910 | 9900 | 2456 |
| 637 | 20230710 | 094000 | 2451933480 | 9900 | 9880 | 9900 | 9880 | 421 |
| 638 | 20230710 | 093900 | 2447770570 | 9900 | 9920 | 9930 | 9880 | 4292 |
| 639 | 20230710 | 093800 | 2405289680 | 9920 | 9920 | 9920 | 9910 | 544 |
| 640 | 20230710 | 093700 | 2399893260 | 9930 | 9920 | 9930 | 9910 | 1138 |
| 641 | 20230710 | 093600 | 2388602710 | 9930 | 9920 | 9930 | 9910 | 3492 |
| 642 | 20230710 | 093500 | 2353955670 | 9920 | 9910 | 9940 | 9900 | 5151 |
| 643 | 20230710 | 093400 | 2302895110 | 9900 | 9900 | 9910 | 9870 | 1932 |
| 644 | 20230710 | 093300 | 2283775550 | 9890 | 9850 | 9890 | 9840 | 9874 |
| 645 | 20230710 | 093200 | 2186484200 | 9850 | 9890 | 9890 | 9820 | 20246 |
| 646 | 20230710 | 093100 | 1987106000 | 9900 | 9910 | 9910 | 9880 | 4741 |
| 647 | 20230710 | 093000 | 1940229650 | 9910 | 9930 | 9930 | 9900 | 3822 |
| 648 | 20230710 | 092900 | 1902358100 | 9910 | 9940 | 9940 | 9910 | 4991 |
| 649 | 20230710 | 092800 | 1852819680 | 9930 | 9930 | 9950 | 9930 | 2373 |
| 650 | 20230710 | 092700 | 1829230460 | 9920 | 9930 | 9950 | 9920 | 5517 |
| 651 | 20230710 | 092600 | 1774421990 | 9930 | 9900 | 9930 | 9880 | 24339 |
| 652 | 20230710 | 092500 | 1533594910 | 9900 | 9980 | 9990 | 9890 | 8662 |
| 653 | 20230710 | 092400 | 1447630230 | 9980 | 10010 | 10010 | 9950 | 21292 |
| 654 | 20230710 | 092300 | 1235233380 | 10010 | 10050 | 10050 | 10000 | 6571 |
| 655 | 20230710 | 092200 | 1169463570 | 10030 | 10050 | 10050 | 10020 | 6275 |
| 656 | 20230710 | 092100 | 1106527050 | 10050 | 10050 | 10060 | 10040 | 2258 |
| 657 | 20230710 | 092000 | 1083847670 | 10050 | 10050 | 10060 | 10030 | 2740 |
| 658 | 20230710 | 091900 | 1056320500 | 10040 | 10050 | 10060 | 10040 | 6828 |
| 659 | 20230710 | 091800 | 987756330 | 10060 | 10030 | 10070 | 10030 | 1557 |
| 660 | 20230710 | 091700 | 972104080 | 10020 | 10020 | 10040 | 10020 | 5039 |
| 661 | 20230710 | 091600 | 921582830 | 10020 | 10060 | 10060 | 10020 | 4468 |
| 662 | 20230710 | 091500 | 876779570 | 10070 | 10040 | 10070 | 10030 | 4149 |
| 663 | 20230710 | 091400 | 835120900 | 10040 | 10030 | 10070 | 10030 | 2342 |
| 664 | 20230710 | 091300 | 811600240 | 10030 | 10070 | 10070 | 10030 | 6899 |
| 665 | 20230710 | 091200 | 742349450 | 10060 | 10070 | 10070 | 10060 | 4467 |
| 666 | 20230710 | 091100 | 697387460 | 10070 | 10090 | 10090 | 10060 | 5787 |
| 667 | 20230710 | 091000 | 639131840 | 10090 | 10110 | 10110 | 10090 | 3754 |
| 668 | 20230710 | 090900 | 601230070 | 10110 | 10100 | 10140 | 10100 | 5260 |
| 669 | 20230710 | 090800 | 548042550 | 10110 | 10150 | 10150 | 10110 | 3960 |
| 670 | 20230710 | 090700 | 507973000 | 10100 | 10120 | 10150 | 10100 | 4739 |
| 671 | 20230710 | 090600 | 460027550 | 10120 | 10190 | 10190 | 10120 | 4565 |
| 672 | 20230710 | 090500 | 413714310 | 10180 | 10190 | 10190 | 10120 | 760 |
| 673 | 20230710 | 090400 | 406009850 | 10190 | 10120 | 10190 | 10100 | 1885 |
| 674 | 20230710 | 090300 | 386930410 | 10120 | 10190 | 10190 | 10080 | 13667 |
| 675 | 20230710 | 090200 | 248380240 | 10190 | 10200 | 10200 | 10180 | 6924 |
| 676 | 20230710 | 090100 | 177811760 | 10190 | 10230 | 10280 | 10190 | 6414 |
| 677 | 20230710 | 090000 | 112299080 | 10220 | 10280 | 10300 | 10220 | 10908 |