36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 3 | 20230720 | 200700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230720 | 200600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230720 | 200500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230720 | 200400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230720 | 200300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230720 | 200200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230720 | 200100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230720 | 200000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230720 | 195900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230720 | 195800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230720 | 195700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230720 | 195600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230720 | 195500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230720 | 195400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230720 | 195300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230720 | 195200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230720 | 195100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230720 | 195000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230720 | 194900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230720 | 194800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230720 | 194700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230720 | 194600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230720 | 194500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230720 | 194400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230720 | 194300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230720 | 194200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230720 | 194100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230720 | 194000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230720 | 193900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230720 | 193800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 33 | 20230720 | 193700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230720 | 193600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230720 | 193500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230720 | 193400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230720 | 193300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230720 | 193200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230720 | 193100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230720 | 193000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230720 | 192900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230720 | 192800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230720 | 192700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230720 | 192600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230720 | 192500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230720 | 192400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230720 | 192300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230720 | 192200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230720 | 192100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230720 | 192000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230720 | 191900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230720 | 191800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230720 | 191700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230720 | 191600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230720 | 191500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230720 | 191400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230720 | 191300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230720 | 191200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230720 | 191100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230720 | 191000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230720 | 190900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230720 | 190800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 63 | 20230720 | 190700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230720 | 190600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230720 | 190500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230720 | 190400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230720 | 190300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230720 | 190200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230720 | 190100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230720 | 190000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230720 | 185900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230720 | 185800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230720 | 185700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230720 | 185600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230720 | 185500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230720 | 185400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230720 | 185300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230720 | 185200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230720 | 185100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230720 | 185000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230720 | 184900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230720 | 184800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230720 | 184700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230720 | 184600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230720 | 184500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230720 | 184400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230720 | 184300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230720 | 184200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230720 | 184100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230720 | 184000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230720 | 183900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230720 | 183800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 93 | 20230720 | 183700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230720 | 183600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230720 | 183500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230720 | 183400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230720 | 183300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230720 | 183200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230720 | 183100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230720 | 183000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230720 | 182900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230720 | 182800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230720 | 182700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230720 | 182600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230720 | 182500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230720 | 182400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230720 | 182300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230720 | 182200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230720 | 182100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230720 | 182000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230720 | 181900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230720 | 181800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230720 | 181700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230720 | 181600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230720 | 181500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230720 | 181400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230720 | 181300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230720 | 181200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230720 | 181100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230720 | 181000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230720 | 180900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230720 | 180800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 123 | 20230720 | 180700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230720 | 180600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230720 | 180500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230720 | 180400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230720 | 180300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230720 | 180200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230720 | 180100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230720 | 180000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230720 | 175900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230720 | 175800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230720 | 175700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230720 | 175600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230720 | 175500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230720 | 175400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230720 | 175300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230720 | 175200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230720 | 175100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230720 | 175000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230720 | 174900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230720 | 174800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230720 | 174700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230720 | 174600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230720 | 174500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230720 | 174400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230720 | 174300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230720 | 174200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230720 | 174100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230720 | 174000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230720 | 173900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230720 | 173800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 153 | 20230720 | 173700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230720 | 173600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230720 | 173500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230720 | 173400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230720 | 173300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230720 | 173200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230720 | 173100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230720 | 173000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230720 | 172900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230720 | 172800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230720 | 172700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230720 | 172600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230720 | 172500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230720 | 172400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230720 | 172300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230720 | 172200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230720 | 172100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230720 | 172000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230720 | 171900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230720 | 171800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230720 | 171700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230720 | 171600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230720 | 171500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230720 | 171400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230720 | 171300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230720 | 171200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230720 | 171100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230720 | 171000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230720 | 170900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230720 | 170800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 183 | 20230720 | 170700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230720 | 170600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230720 | 170500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230720 | 170400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230720 | 170300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230720 | 170200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230720 | 170100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230720 | 170000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230720 | 165900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230720 | 165800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230720 | 165700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230720 | 165600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230720 | 165500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230720 | 165400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230720 | 165300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230720 | 165200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230720 | 165100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230720 | 165000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230720 | 164900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230720 | 164800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230720 | 164700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230720 | 164600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230720 | 164500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230720 | 164400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230720 | 164300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230720 | 164200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230720 | 164100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230720 | 164000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230720 | 163900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230720 | 163800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 213 | 20230720 | 163700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230720 | 163600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230720 | 163500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230720 | 163400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230720 | 163300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230720 | 163200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230720 | 163100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230720 | 163000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230720 | 162900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230720 | 162800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230720 | 162700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230720 | 162600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230720 | 162500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230720 | 162400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230720 | 162300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230720 | 162200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230720 | 162100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230720 | 162000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230720 | 161900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230720 | 161800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230720 | 161700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230720 | 161600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230720 | 161500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230720 | 161400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230720 | 161300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230720 | 161200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230720 | 161100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230720 | 161000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230720 | 160900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230720 | 160800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 243 | 20230720 | 160700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230720 | 160600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230720 | 160500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230720 | 160400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230720 | 160300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230720 | 160200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230720 | 160100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230720 | 160000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230720 | 155900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230720 | 155800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230720 | 155700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230720 | 155600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230720 | 155500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230720 | 155400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230720 | 155300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230720 | 155200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230720 | 155100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230720 | 155000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230720 | 154900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230720 | 154800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230720 | 154700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230720 | 154600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230720 | 154500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230720 | 154400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230720 | 154300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230720 | 154200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230720 | 154100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230720 | 154000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230720 | 153900 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230720 | 153800 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 273 | 20230720 | 153700 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230720 | 153600 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230720 | 153500 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230720 | 153400 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230720 | 153300 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230720 | 153200 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230720 | 153100 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230720 | 153000 | 53367685820 | 12500 | 12500 | 12500 | 12500 | 115786 |
| 281 | 20230720 | 152900 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20230720 | 152800 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20230720 | 152700 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20230720 | 152600 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20230720 | 152500 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20230720 | 152400 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20230720 | 152300 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20230720 | 152200 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20230720 | 152100 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20230720 | 152000 | 51920360820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20230720 | 151900 | 51920360820 | 12470 | 12610 | 12720 | 12400 | 89249 |
| 292 | 20230720 | 151800 | 50796200590 | 12610 | 12440 | 12760 | 12420 | 188863 |
| 293 | 20230720 | 151700 | 48422775640 | 12440 | 12420 | 12460 | 12370 | 62492 |
| 294 | 20230720 | 151600 | 47646027850 | 12430 | 12220 | 12440 | 12210 | 73528 |
| 295 | 20230720 | 151500 | 46740062340 | 12220 | 12150 | 12250 | 12140 | 79166 |
| 296 | 20230720 | 151400 | 45774528380 | 12140 | 12140 | 12150 | 12110 | 9650 |
| 297 | 20230720 | 151300 | 45657379350 | 12150 | 12120 | 12150 | 12110 | 8176 |
| 298 | 20230720 | 151200 | 45558177380 | 12140 | 12120 | 12150 | 12110 | 8535 |
| 299 | 20230720 | 151100 | 45454591970 | 12140 | 12130 | 12140 | 12100 | 11813 |
| 300 | 20230720 | 151000 | 45311407730 | 12140 | 12130 | 12150 | 12130 | 11595 |
| 301 | 20230720 | 150900 | 45170637090 | 12140 | 12110 | 12150 | 12110 | 15258 |
| 302 | 20230720 | 150800 | 44985442490 | 12130 | 12040 | 12150 | 12040 | 26424 |
| 303 | 20230720 | 150700 | 44665788640 | 12040 | 12040 | 12060 | 12030 | 13067 |
| 304 | 20230720 | 150600 | 44508315000 | 12040 | 12020 | 12050 | 12000 | 8410 |
| 305 | 20230720 | 150500 | 44407145680 | 12000 | 12010 | 12020 | 11980 | 9203 |
| 306 | 20230720 | 150400 | 44296715900 | 12010 | 11990 | 12010 | 11950 | 5892 |
| 307 | 20230720 | 150300 | 44226042780 | 11990 | 11970 | 12010 | 11920 | 6120 |
| 308 | 20230720 | 150200 | 44152750330 | 11970 | 12040 | 12050 | 11970 | 9204 |
| 309 | 20230720 | 150100 | 44042222690 | 12040 | 12010 | 12050 | 12010 | 4583 |
| 310 | 20230720 | 150000 | 43987105630 | 12020 | 12040 | 12050 | 12010 | 4600 |
| 311 | 20230720 | 145900 | 43931810940 | 12050 | 12040 | 12060 | 12030 | 4964 |
| 312 | 20230720 | 145800 | 43872015790 | 12040 | 12060 | 12070 | 12040 | 3588 |
| 313 | 20230720 | 145700 | 43828765870 | 12060 | 12060 | 12080 | 12060 | 8338 |
| 314 | 20230720 | 145600 | 43728131880 | 12040 | 12020 | 12070 | 12020 | 7259 |
| 315 | 20230720 | 145500 | 43640647900 | 12020 | 12060 | 12070 | 12020 | 5150 |
| 316 | 20230720 | 145400 | 43578591330 | 12070 | 12040 | 12090 | 12000 | 21632 |
| 317 | 20230720 | 145300 | 43318034300 | 12030 | 12010 | 12040 | 12000 | 11597 |
| 318 | 20230720 | 145200 | 43178637630 | 12010 | 11950 | 12020 | 11940 | 22772 |
| 319 | 20230720 | 145100 | 42905557570 | 11950 | 11880 | 11950 | 11870 | 6950 |
| 320 | 20230720 | 145000 | 42822721120 | 11880 | 11890 | 11920 | 11870 | 6990 |
| 321 | 20230720 | 144900 | 42739567110 | 11890 | 11870 | 11900 | 11870 | 4913 |
| 322 | 20230720 | 144800 | 42681199590 | 11870 | 11820 | 11870 | 11810 | 9896 |
| 323 | 20230720 | 144700 | 42564139980 | 11810 | 11800 | 11830 | 11800 | 20837 |
| 324 | 20230720 | 144600 | 42318140260 | 11810 | 11870 | 11900 | 11810 | 19251 |
| 325 | 20230720 | 144500 | 42090015240 | 11870 | 11910 | 11920 | 11850 | 16804 |
| 326 | 20230720 | 144400 | 41890403500 | 11910 | 11940 | 11950 | 11900 | 5842 |
| 327 | 20230720 | 144300 | 41820761240 | 11950 | 11930 | 12000 | 11900 | 12242 |
| 328 | 20230720 | 144200 | 41674536820 | 11890 | 11950 | 11960 | 11880 | 15240 |
| 329 | 20230720 | 144100 | 41492894930 | 11930 | 11970 | 12000 | 11930 | 6522 |
| 330 | 20230720 | 144000 | 41414867450 | 11970 | 12030 | 12030 | 11950 | 9769 |
| 331 | 20230720 | 143900 | 41297895960 | 12000 | 12070 | 12070 | 11990 | 8318 |
| 332 | 20230720 | 143800 | 41197786180 | 12060 | 12000 | 12080 | 11860 | 33383 |
| 333 | 20230720 | 143700 | 40798333190 | 12000 | 12150 | 12150 | 11940 | 53705 |
| 334 | 20230720 | 143600 | 40153026710 | 12140 | 12040 | 12190 | 12030 | 87326 |
| 335 | 20230720 | 143500 | 39093924680 | 12030 | 11940 | 12080 | 11930 | 33781 |
| 336 | 20230720 | 143400 | 38688010780 | 11930 | 11920 | 11960 | 11920 | 8629 |
| 337 | 20230720 | 143300 | 38584995890 | 11930 | 11840 | 11950 | 11840 | 19310 |
| 338 | 20230720 | 143200 | 38355190770 | 11840 | 11890 | 11940 | 11830 | 28078 |
| 339 | 20230720 | 143100 | 38021518350 | 11890 | 11840 | 11890 | 11820 | 21177 |
| 340 | 20230720 | 143000 | 37770682080 | 11840 | 12000 | 12000 | 11750 | 87536 |
| 341 | 20230720 | 142900 | 36730465490 | 12010 | 12080 | 12120 | 11960 | 65605 |
| 342 | 20230720 | 142800 | 35941747700 | 12070 | 12020 | 12150 | 12020 | 153437 |
| 343 | 20230720 | 142700 | 34085996300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20230720 | 142600 | 34085996300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20230720 | 142500 | 34085996300 | 11990 | 11970 | 12010 | 11960 | 118308 |
| 346 | 20230720 | 142400 | 32666914810 | 11960 | 11900 | 11970 | 11900 | 12353 |
| 347 | 20230720 | 142300 | 32519393830 | 11900 | 11940 | 11950 | 11900 | 12422 |
| 348 | 20230720 | 142200 | 32371328130 | 11940 | 11950 | 11960 | 11940 | 7377 |
| 349 | 20230720 | 142100 | 32283226660 | 11960 | 11970 | 11970 | 11940 | 7347 |
| 350 | 20230720 | 142000 | 32195369630 | 11960 | 11950 | 11980 | 11950 | 10944 |
| 351 | 20230720 | 141900 | 32064430440 | 11950 | 11930 | 11980 | 11930 | 13789 |
| 352 | 20230720 | 141800 | 31899555090 | 11930 | 11860 | 11930 | 11850 | 11888 |
| 353 | 20230720 | 141700 | 31758072330 | 11860 | 11920 | 11940 | 11860 | 10075 |
| 354 | 20230720 | 141600 | 31638106070 | 11920 | 11850 | 11920 | 11840 | 9840 |
| 355 | 20230720 | 141500 | 31521061110 | 11850 | 11970 | 11970 | 11850 | 14785 |
| 356 | 20230720 | 141400 | 31344843210 | 11970 | 11980 | 11990 | 11970 | 5750 |
| 357 | 20230720 | 141300 | 31275963910 | 11980 | 11990 | 11990 | 11980 | 7266 |
| 358 | 20230720 | 141200 | 31188901010 | 11990 | 11970 | 11990 | 11970 | 46407 |
| 359 | 20230720 | 141100 | 30632608410 | 11980 | 11950 | 11980 | 11940 | 16304 |
| 360 | 20230720 | 141000 | 30437492760 | 11950 | 11960 | 11970 | 11940 | 8859 |
| 361 | 20230720 | 140900 | 30331574210 | 11960 | 11980 | 11980 | 11950 | 15334 |
| 362 | 20230720 | 140800 | 30148026720 | 11970 | 11950 | 11980 | 11940 | 38726 |
| 363 | 20230720 | 140700 | 29684922050 | 11940 | 11950 | 11950 | 11930 | 10172 |
| 364 | 20230720 | 140600 | 29563451150 | 11950 | 11940 | 11950 | 11930 | 27570 |
| 365 | 20230720 | 140500 | 29234164110 | 11940 | 11930 | 11940 | 11900 | 18542 |
| 366 | 20230720 | 140400 | 29013062010 | 11930 | 11850 | 11930 | 11840 | 45717 |
| 367 | 20230720 | 140300 | 28469426320 | 11840 | 11880 | 11880 | 11840 | 12700 |
| 368 | 20230720 | 140200 | 28318703300 | 11880 | 11860 | 11880 | 11840 | 23428 |
| 369 | 20230720 | 140100 | 28040761070 | 11860 | 11880 | 11880 | 11820 | 4810 |
| 370 | 20230720 | 140000 | 27983769360 | 11880 | 11920 | 11920 | 11860 | 6776 |
| 371 | 20230720 | 135900 | 27903227060 | 11900 | 11890 | 11920 | 11860 | 23523 |
| 372 | 20230720 | 135800 | 27623190690 | 11890 | 11900 | 11900 | 11880 | 5131 |
| 373 | 20230720 | 135700 | 27562184670 | 11890 | 11870 | 11900 | 11810 | 8289 |
| 374 | 20230720 | 135600 | 27463774220 | 11870 | 11900 | 11910 | 11870 | 9985 |
| 375 | 20230720 | 135500 | 27345030580 | 11900 | 11850 | 11910 | 11850 | 22197 |
| 376 | 20230720 | 135400 | 27081043070 | 11850 | 11890 | 11900 | 11800 | 12258 |
| 377 | 20230720 | 135300 | 26935718540 | 11900 | 11890 | 11900 | 11880 | 16195 |
| 378 | 20230720 | 135200 | 26743050420 | 11890 | 11850 | 11900 | 11820 | 34084 |
| 379 | 20230720 | 135100 | 26338565090 | 11860 | 11870 | 11870 | 11840 | 10812 |
| 380 | 20230720 | 135000 | 26210377720 | 11880 | 11830 | 11890 | 11810 | 45950 |
| 381 | 20230720 | 134900 | 25664943460 | 11820 | 11790 | 11850 | 11760 | 22789 |
| 382 | 20230720 | 134800 | 25395736080 | 11780 | 11770 | 11800 | 11750 | 9325 |
| 383 | 20230720 | 134700 | 25285869730 | 11780 | 11720 | 11780 | 11720 | 9454 |
| 384 | 20230720 | 134600 | 25174783950 | 11710 | 11740 | 11790 | 11700 | 14960 |
| 385 | 20230720 | 134500 | 24999430950 | 11730 | 11780 | 11790 | 11730 | 10085 |
| 386 | 20230720 | 134400 | 24880866520 | 11770 | 11820 | 11850 | 11770 | 9373 |
| 387 | 20230720 | 134300 | 24770039500 | 11830 | 11760 | 11830 | 11760 | 12784 |
| 388 | 20230720 | 134200 | 24619220350 | 11770 | 11790 | 11790 | 11740 | 9750 |
| 389 | 20230720 | 134100 | 24504480100 | 11780 | 11790 | 11830 | 11780 | 16504 |
| 390 | 20230720 | 134000 | 24309636120 | 11780 | 11720 | 11820 | 11720 | 17531 |
| 391 | 20230720 | 133900 | 24103210380 | 11710 | 11690 | 11740 | 11690 | 16968 |
| 392 | 20230720 | 133800 | 23904367060 | 11710 | 11750 | 11750 | 11690 | 8002 |
| 393 | 20230720 | 133700 | 23810650010 | 11720 | 11700 | 11780 | 11680 | 21173 |
| 394 | 20230720 | 133600 | 23561981010 | 11690 | 11700 | 11750 | 11670 | 9270 |
| 395 | 20230720 | 133500 | 23453478200 | 11660 | 11760 | 11800 | 11660 | 22272 |
| 396 | 20230720 | 133400 | 23192257220 | 11760 | 11770 | 11820 | 11740 | 17781 |
| 397 | 20230720 | 133300 | 22982818400 | 11780 | 11870 | 11870 | 11740 | 28267 |
| 398 | 20230720 | 133200 | 22649486770 | 11860 | 11920 | 11920 | 11850 | 18842 |
| 399 | 20230720 | 133100 | 22425501570 | 11900 | 11880 | 11930 | 11870 | 25953 |
| 400 | 20230720 | 133000 | 22116552930 | 11880 | 11900 | 11920 | 11870 | 46657 |
| 401 | 20230720 | 132900 | 21561823820 | 11900 | 11820 | 11940 | 11780 | 35655 |
| 402 | 20230720 | 132800 | 21137655310 | 11820 | 11910 | 11930 | 11780 | 33377 |
| 403 | 20230720 | 132700 | 20741564940 | 11930 | 11820 | 11950 | 11800 | 91702 |
| 404 | 20230720 | 132600 | 19650235480 | 11820 | 11820 | 11850 | 11750 | 23974 |
| 405 | 20230720 | 132500 | 19367043060 | 11830 | 11870 | 11910 | 11740 | 54843 |
| 406 | 20230720 | 132400 | 18717029710 | 11870 | 11700 | 11890 | 11620 | 96661 |
| 407 | 20230720 | 132300 | 17578818750 | 11700 | 11670 | 11700 | 11640 | 7460 |
| 408 | 20230720 | 132200 | 17491828530 | 11670 | 11660 | 11700 | 11640 | 9576 |
| 409 | 20230720 | 132100 | 17380106770 | 11650 | 11720 | 11730 | 11610 | 13463 |
| 410 | 20230720 | 132000 | 17222923270 | 11710 | 11690 | 11720 | 11650 | 17548 |
| 411 | 20230720 | 131900 | 17017703860 | 11690 | 11720 | 11740 | 11680 | 9914 |
| 412 | 20230720 | 131800 | 16901692900 | 11740 | 11760 | 11760 | 11710 | 15249 |
| 413 | 20230720 | 131700 | 16722748080 | 11760 | 11750 | 11790 | 11700 | 31742 |
| 414 | 20230720 | 131600 | 16349881690 | 11750 | 11680 | 11800 | 11680 | 50010 |
| 415 | 20230720 | 131500 | 15762595180 | 11680 | 11600 | 11680 | 11600 | 39436 |
| 416 | 20230720 | 131400 | 15303785810 | 11600 | 11540 | 11630 | 11540 | 11059 |
| 417 | 20230720 | 131300 | 15175669720 | 11590 | 11660 | 11670 | 11540 | 11486 |
| 418 | 20230720 | 131200 | 15042090400 | 11660 | 11670 | 11710 | 11650 | 30742 |
| 419 | 20230720 | 131100 | 14682916810 | 11680 | 11680 | 11680 | 11650 | 9199 |
| 420 | 20230720 | 131000 | 14575595190 | 11670 | 11630 | 11700 | 11590 | 19816 |
| 421 | 20230720 | 130900 | 14344679320 | 11630 | 11660 | 11720 | 11630 | 48621 |
| 422 | 20230720 | 130800 | 13776419210 | 11650 | 11590 | 11660 | 11580 | 30701 |
| 423 | 20230720 | 130700 | 13419612810 | 11590 | 11520 | 11610 | 11500 | 18093 |
| 424 | 20230720 | 130600 | 13210739390 | 11520 | 11560 | 11570 | 11480 | 23410 |
| 425 | 20230720 | 130500 | 12941131390 | 11520 | 11480 | 11640 | 11470 | 71022 |
| 426 | 20230720 | 130400 | 12118950950 | 11480 | 11490 | 11550 | 11390 | 65887 |
| 427 | 20230720 | 130300 | 11361512740 | 11490 | 11420 | 11490 | 11400 | 37692 |
| 428 | 20230720 | 130200 | 10929904660 | 11420 | 11440 | 11450 | 11410 | 11408 |
| 429 | 20230720 | 130100 | 10799514080 | 11440 | 11360 | 11450 | 11360 | 27998 |
| 430 | 20230720 | 130000 | 10479736960 | 11360 | 11420 | 11420 | 11360 | 17510 |
| 431 | 20230720 | 125900 | 10280262560 | 11420 | 11420 | 11450 | 11400 | 20230 |
| 432 | 20230720 | 125800 | 10049128240 | 11430 | 11340 | 11430 | 11340 | 36140 |
| 433 | 20230720 | 125700 | 9637846580 | 11340 | 11340 | 11350 | 11320 | 16030 |
| 434 | 20230720 | 125600 | 9456075380 | 11330 | 11320 | 11330 | 11300 | 11335 |
| 435 | 20230720 | 125500 | 9327794220 | 11310 | 11340 | 11340 | 11300 | 8376 |
| 436 | 20230720 | 125400 | 9233050340 | 11330 | 11310 | 11350 | 11310 | 7480 |
| 437 | 20230720 | 125300 | 9148284060 | 11320 | 11270 | 11320 | 11250 | 20383 |
| 438 | 20230720 | 125200 | 8918206770 | 11270 | 11230 | 11270 | 11230 | 17100 |
| 439 | 20230720 | 125100 | 8725862040 | 11240 | 11180 | 11240 | 11180 | 32249 |
| 440 | 20230720 | 125000 | 8364533640 | 11170 | 11180 | 11180 | 11160 | 8415 |
| 441 | 20230720 | 124900 | 8270497120 | 11180 | 11170 | 11180 | 11170 | 3417 |
| 442 | 20230720 | 124800 | 8232301320 | 11180 | 11160 | 11180 | 11160 | 5132 |
| 443 | 20230720 | 124700 | 8174969600 | 11170 | 11170 | 11170 | 11160 | 2296 |
| 444 | 20230720 | 124600 | 8149329930 | 11160 | 11170 | 11170 | 11160 | 1591 |
| 445 | 20230720 | 124500 | 8131558920 | 11170 | 11150 | 11170 | 11150 | 2550 |
| 446 | 20230720 | 124400 | 8103108710 | 11150 | 11120 | 11160 | 11120 | 3904 |
| 447 | 20230720 | 124300 | 8059623600 | 11120 | 11150 | 11150 | 11120 | 2744 |
| 448 | 20230720 | 124200 | 8029076380 | 11150 | 11160 | 11170 | 11140 | 2387 |
| 449 | 20230720 | 124100 | 8002447130 | 11160 | 11160 | 11170 | 11150 | 6477 |
| 450 | 20230720 | 124000 | 7930164720 | 11160 | 11150 | 11160 | 11140 | 3548 |
| 451 | 20230720 | 123900 | 7890611250 | 11150 | 11150 | 11160 | 11150 | 1572 |
| 452 | 20230720 | 123800 | 7873079710 | 11150 | 11140 | 11160 | 11140 | 8653 |
| 453 | 20230720 | 123700 | 7776604170 | 11150 | 11130 | 11150 | 11120 | 3992 |
| 454 | 20230720 | 123600 | 7732162710 | 11120 | 11130 | 11130 | 11120 | 1478 |
| 455 | 20230720 | 123500 | 7715715410 | 11130 | 11100 | 11130 | 11100 | 12576 |
| 456 | 20230720 | 123400 | 7576064970 | 11100 | 11100 | 11100 | 11090 | 1474 |
| 457 | 20230720 | 123300 | 7559704110 | 11100 | 11090 | 11100 | 11090 | 2083 |
| 458 | 20230720 | 123200 | 7536593170 | 11090 | 11090 | 11090 | 11080 | 5984 |
| 459 | 20230720 | 123100 | 7470230670 | 11080 | 11100 | 11100 | 11080 | 2472 |
| 460 | 20230720 | 123000 | 7442816610 | 11100 | 11090 | 11100 | 11080 | 2086 |
| 461 | 20230720 | 122900 | 7419680240 | 11080 | 11090 | 11090 | 11080 | 795 |
| 462 | 20230720 | 122800 | 7410865650 | 11090 | 11090 | 11090 | 11080 | 2053 |
| 463 | 20230720 | 122700 | 7388101580 | 11100 | 11090 | 11100 | 11090 | 3949 |
| 464 | 20230720 | 122600 | 7344288290 | 11090 | 11080 | 11090 | 11080 | 2430 |
| 465 | 20230720 | 122500 | 7317341390 | 11090 | 11080 | 11090 | 11060 | 3280 |
| 466 | 20230720 | 122400 | 7281009330 | 11080 | 11070 | 11080 | 11070 | 3051 |
| 467 | 20230720 | 122300 | 7247207380 | 11070 | 11060 | 11080 | 11060 | 589 |
| 468 | 20230720 | 122200 | 7240687950 | 11070 | 11070 | 11080 | 11070 | 4528 |
| 469 | 20230720 | 122100 | 7190547810 | 11070 | 11070 | 11080 | 11070 | 905 |
| 470 | 20230720 | 122000 | 7180527710 | 11070 | 11060 | 11070 | 11060 | 987 |
| 471 | 20230720 | 121900 | 7169605080 | 11060 | 11070 | 11070 | 11060 | 356 |
| 472 | 20230720 | 121800 | 7165666630 | 11080 | 11070 | 11080 | 11070 | 1482 |
| 473 | 20230720 | 121700 | 7149259020 | 11080 | 11070 | 11080 | 11070 | 737 |
| 474 | 20230720 | 121600 | 7141094600 | 11070 | 11070 | 11070 | 11060 | 676 |
| 475 | 20230720 | 121500 | 7133611380 | 11070 | 11070 | 11070 | 11070 | 602 |
| 476 | 20230720 | 121400 | 7126947240 | 11070 | 11060 | 11070 | 11050 | 1760 |
| 477 | 20230720 | 121300 | 7107489350 | 11060 | 11070 | 11080 | 11060 | 844 |
| 478 | 20230720 | 121200 | 7098146160 | 11070 | 11070 | 11080 | 11060 | 504 |
| 479 | 20230720 | 121100 | 7092569550 | 11080 | 11090 | 11090 | 11070 | 1515 |
| 480 | 20230720 | 121000 | 7075787000 | 11070 | 11090 | 11090 | 11070 | 1005 |
| 481 | 20230720 | 120900 | 7064645920 | 11080 | 11100 | 11100 | 11080 | 2343 |
| 482 | 20230720 | 120800 | 7038645700 | 11100 | 11090 | 11100 | 11080 | 10895 |
| 483 | 20230720 | 120700 | 6917765590 | 11080 | 11060 | 11080 | 11060 | 6930 |
| 484 | 20230720 | 120600 | 6841003210 | 11060 | 11070 | 11070 | 11060 | 742 |
| 485 | 20230720 | 120500 | 6832789800 | 11070 | 11070 | 11080 | 11060 | 3187 |
| 486 | 20230720 | 120400 | 6797505300 | 11050 | 11050 | 11080 | 11040 | 2967 |
| 487 | 20230720 | 120300 | 6764715490 | 11050 | 11050 | 11060 | 11050 | 2099 |
| 488 | 20230720 | 120200 | 6741520300 | 11050 | 11040 | 11050 | 11040 | 701 |
| 489 | 20230720 | 120100 | 6733775380 | 11050 | 11060 | 11080 | 11050 | 2709 |
| 490 | 20230720 | 120000 | 6703808740 | 11060 | 11060 | 11070 | 11050 | 1266 |
| 491 | 20230720 | 115900 | 6689807920 | 11050 | 11060 | 11070 | 11050 | 3272 |
| 492 | 20230720 | 115800 | 6653636100 | 11060 | 11000 | 11070 | 11000 | 15210 |
| 493 | 20230720 | 115700 | 6485643110 | 11000 | 11020 | 11020 | 11000 | 1886 |
| 494 | 20230720 | 115600 | 6464867340 | 11020 | 11010 | 11020 | 11010 | 2394 |
| 495 | 20230720 | 115500 | 6438509130 | 11010 | 10990 | 11010 | 10990 | 4934 |
| 496 | 20230720 | 115400 | 6384222260 | 10990 | 11010 | 11010 | 10990 | 4966 |
| 497 | 20230720 | 115300 | 6329600620 | 11010 | 10990 | 11010 | 10990 | 2595 |
| 498 | 20230720 | 115200 | 6301048870 | 10990 | 10970 | 10990 | 10970 | 2208 |
| 499 | 20230720 | 115100 | 6276826280 | 10970 | 10990 | 11000 | 10960 | 2135 |
| 500 | 20230720 | 115000 | 6253393300 | 10990 | 11000 | 11010 | 10990 | 4780 |
| 501 | 20230720 | 114900 | 6200804400 | 11000 | 11020 | 11020 | 11000 | 3969 |
| 502 | 20230720 | 114800 | 6157119950 | 11020 | 11000 | 11020 | 10990 | 5876 |
| 503 | 20230720 | 114700 | 6092460460 | 11000 | 10960 | 11000 | 10960 | 11850 |
| 504 | 20230720 | 114600 | 5962347520 | 10960 | 10960 | 10960 | 10960 | 11 |
| 505 | 20230720 | 114500 | 5962226960 | 10960 | 10960 | 10960 | 10960 | 1349 |
| 506 | 20230720 | 114400 | 5947441920 | 10950 | 10960 | 10960 | 10950 | 81 |
| 507 | 20230720 | 114300 | 5946554960 | 10970 | 10970 | 10970 | 10960 | 3898 |
| 508 | 20230720 | 114200 | 5903823900 | 10970 | 10960 | 10970 | 10960 | 419 |
| 509 | 20230720 | 114100 | 5899230470 | 10970 | 10970 | 10970 | 10960 | 435 |
| 510 | 20230720 | 114000 | 5894458810 | 10960 | 10960 | 10970 | 10950 | 804 |
| 511 | 20230720 | 113900 | 5885646550 | 10960 | 10960 | 10970 | 10950 | 4511 |
| 512 | 20230720 | 113800 | 5836209410 | 10960 | 10960 | 10960 | 10950 | 1739 |
| 513 | 20230720 | 113700 | 5817150270 | 10960 | 10950 | 10960 | 10950 | 645 |
| 514 | 20230720 | 113600 | 5810084580 | 10950 | 10940 | 10950 | 10940 | 769 |
| 515 | 20230720 | 113500 | 5801668200 | 10940 | 10940 | 10940 | 10940 | 714 |
| 516 | 20230720 | 113400 | 5793857040 | 10940 | 10930 | 10940 | 10930 | 94 |
| 517 | 20230720 | 113300 | 5792829520 | 10920 | 10920 | 10930 | 10920 | 2997 |
| 518 | 20230720 | 113200 | 5760073300 | 10920 | 10900 | 10920 | 10900 | 1395 |
| 519 | 20230720 | 113100 | 5744848360 | 10900 | 10920 | 10920 | 10900 | 2679 |
| 520 | 20230720 | 113000 | 5715638030 | 10920 | 10920 | 10930 | 10910 | 704 |
| 521 | 20230720 | 112900 | 5707949120 | 10910 | 10950 | 10950 | 10910 | 3483 |
| 522 | 20230720 | 112800 | 5669879000 | 10940 | 10950 | 10960 | 10940 | 1077 |
| 523 | 20230720 | 112700 | 5658082360 | 10950 | 10960 | 10960 | 10950 | 189 |
| 524 | 20230720 | 112600 | 5656010970 | 10960 | 10960 | 10960 | 10940 | 2243 |
| 525 | 20230720 | 112500 | 5631449770 | 10960 | 10970 | 10970 | 10950 | 1539 |
| 526 | 20230720 | 112400 | 5614579300 | 10970 | 10960 | 10970 | 10960 | 524 |
| 527 | 20230720 | 112300 | 5608831070 | 10970 | 10970 | 10970 | 10960 | 1155 |
| 528 | 20230720 | 112200 | 5596162720 | 10960 | 10960 | 10960 | 10960 | 557 |
| 529 | 20230720 | 112100 | 5590058000 | 10960 | 10970 | 10970 | 10950 | 986 |
| 530 | 20230720 | 112000 | 5579253550 | 10970 | 10960 | 11020 | 10960 | 41104 |
| 531 | 20230720 | 111900 | 5127286010 | 10960 | 10960 | 10980 | 10950 | 2612 |
| 532 | 20230720 | 111800 | 5098649020 | 10960 | 10910 | 10960 | 10910 | 14430 |
| 533 | 20230720 | 111700 | 4940760960 | 10900 | 10890 | 10900 | 10890 | 1090 |
| 534 | 20230720 | 111600 | 4928879970 | 10890 | 10900 | 10900 | 10890 | 818 |
| 535 | 20230720 | 111500 | 4919971800 | 10890 | 10900 | 10900 | 10890 | 1539 |
| 536 | 20230720 | 111400 | 4903204890 | 10890 | 10880 | 10900 | 10880 | 198 |
| 537 | 20230720 | 111300 | 4901049220 | 10880 | 10870 | 10880 | 10870 | 2168 |
| 538 | 20230720 | 111200 | 4877463660 | 10880 | 10880 | 10880 | 10870 | 46 |
| 539 | 20230720 | 111100 | 4876963490 | 10880 | 10890 | 10890 | 10870 | 329 |
| 540 | 20230720 | 111000 | 4873383120 | 10890 | 10880 | 10890 | 10880 | 2425 |
| 541 | 20230720 | 110900 | 4846986360 | 10880 | 10860 | 10880 | 10860 | 734 |
| 542 | 20230720 | 110800 | 4839007790 | 10860 | 10850 | 10880 | 10840 | 702 |
| 543 | 20230720 | 110700 | 4831379710 | 10870 | 10870 | 10870 | 10870 | 1086 |
| 544 | 20230720 | 110600 | 4819574890 | 10880 | 10880 | 10880 | 10880 | 5 |
| 545 | 20230720 | 110500 | 4819520490 | 10830 | 10870 | 10880 | 10830 | 2850 |
| 546 | 20230720 | 110400 | 4788593610 | 10880 | 10880 | 10880 | 10870 | 53 |
| 547 | 20230720 | 110300 | 4788017360 | 10880 | 10880 | 10880 | 10880 | 5 |
| 548 | 20230720 | 110200 | 4787962960 | 10880 | 10870 | 10880 | 10870 | 114 |
| 549 | 20230720 | 110100 | 4786723640 | 10870 | 10880 | 10880 | 10870 | 315 |
| 550 | 20230720 | 110000 | 4783296450 | 10870 | 10880 | 10880 | 10870 | 119 |
| 551 | 20230720 | 105900 | 4782002870 | 10880 | 10870 | 10880 | 10870 | 393 |
| 552 | 20230720 | 105800 | 4777727830 | 10870 | 10870 | 10870 | 10870 | 230 |
| 553 | 20230720 | 105700 | 4775227730 | 10860 | 10860 | 10860 | 10850 | 12 |
| 554 | 20230720 | 105600 | 4775097420 | 10860 | 10830 | 10860 | 10830 | 1727 |
| 555 | 20230720 | 105500 | 4756358370 | 10830 | 10810 | 10830 | 10800 | 12839 |
| 556 | 20230720 | 105400 | 4617542390 | 10810 | 10840 | 10840 | 10810 | 3473 |
| 557 | 20230720 | 105300 | 4579947010 | 10830 | 10840 | 10840 | 10830 | 862 |
| 558 | 20230720 | 105200 | 4570603420 | 10840 | 10840 | 10850 | 10840 | 1800 |
| 559 | 20230720 | 105100 | 4551091280 | 10840 | 10840 | 10850 | 10840 | 926 |
| 560 | 20230720 | 105000 | 4541053380 | 10860 | 10860 | 10860 | 10850 | 618 |
| 561 | 20230720 | 104900 | 4534341930 | 10840 | 10850 | 10860 | 10840 | 3255 |
| 562 | 20230720 | 104800 | 4499056220 | 10850 | 10880 | 10880 | 10850 | 202 |
| 563 | 20230720 | 104700 | 4496860970 | 10890 | 10840 | 10890 | 10840 | 1669 |
| 564 | 20230720 | 104600 | 4478716750 | 10840 | 10870 | 10870 | 10840 | 1851 |
| 565 | 20230720 | 104500 | 4458642160 | 10870 | 10870 | 10880 | 10860 | 510 |
| 566 | 20230720 | 104400 | 4453095500 | 10870 | 10850 | 10870 | 10850 | 153 |
| 567 | 20230720 | 104300 | 4451433410 | 10850 | 10860 | 10870 | 10840 | 1915 |
| 568 | 20230720 | 104200 | 4430664630 | 10850 | 10860 | 10870 | 10850 | 1662 |
| 569 | 20230720 | 104100 | 4412609470 | 10860 | 10870 | 10870 | 10860 | 2055 |
| 570 | 20230720 | 104000 | 4390291890 | 10880 | 10870 | 10880 | 10870 | 481 |
| 571 | 20230720 | 103900 | 4385060180 | 10860 | 10860 | 10860 | 10850 | 562 |
| 572 | 20230720 | 103800 | 4378958860 | 10860 | 10850 | 10860 | 10850 | 309 |
| 573 | 20230720 | 103700 | 4375603920 | 10850 | 10870 | 10870 | 10850 | 304 |
| 574 | 20230720 | 103600 | 4372302580 | 10870 | 10880 | 10880 | 10870 | 831 |
| 575 | 20230720 | 103500 | 4363264850 | 10880 | 10860 | 10880 | 10860 | 1206 |
| 576 | 20230720 | 103400 | 4350150210 | 10860 | 10860 | 10860 | 10860 | 181 |
| 577 | 20230720 | 103300 | 4348184550 | 10890 | 10870 | 10890 | 10860 | 105 |
| 578 | 20230720 | 103200 | 4347043580 | 10890 | 10870 | 10890 | 10870 | 2320 |
| 579 | 20230720 | 103100 | 4321811130 | 10850 | 10850 | 10870 | 10850 | 2911 |
| 580 | 20230720 | 103000 | 4290226410 | 10830 | 10870 | 10870 | 10830 | 1114 |
| 581 | 20230720 | 102900 | 4278149720 | 10870 | 10820 | 10870 | 10820 | 746 |
| 582 | 20230720 | 102800 | 4270050300 | 10820 | 10840 | 10870 | 10820 | 321 |
| 583 | 20230720 | 102700 | 4266573890 | 10840 | 10840 | 10850 | 10820 | 1426 |
| 584 | 20230720 | 102600 | 4251129440 | 10840 | 10850 | 10870 | 10840 | 3032 |
| 585 | 20230720 | 102500 | 4218234880 | 10860 | 10870 | 10870 | 10850 | 781 |
| 586 | 20230720 | 102400 | 4209756550 | 10870 | 10860 | 10870 | 10860 | 982 |
| 587 | 20230720 | 102300 | 4199091640 | 10860 | 10860 | 10860 | 10850 | 700 |
| 588 | 20230720 | 102200 | 4191489650 | 10860 | 10870 | 10890 | 10850 | 1787 |
| 589 | 20230720 | 102100 | 4172071410 | 10870 | 10900 | 10900 | 10870 | 534 |
| 590 | 20230720 | 102000 | 4166265170 | 10900 | 10900 | 10910 | 10890 | 2069 |
| 591 | 20230720 | 101900 | 4143714030 | 10900 | 10920 | 10920 | 10900 | 1392 |
| 592 | 20230720 | 101800 | 4128539440 | 10910 | 10910 | 10930 | 10910 | 634 |
| 593 | 20230720 | 101700 | 4121618650 | 10910 | 10920 | 10920 | 10910 | 1104 |
| 594 | 20230720 | 101600 | 4109573040 | 10920 | 10930 | 10930 | 10920 | 818 |
| 595 | 20230720 | 101500 | 4100634480 | 10940 | 10940 | 10940 | 10930 | 1765 |
| 596 | 20230720 | 101400 | 4081335200 | 10940 | 10970 | 10970 | 10940 | 3836 |
| 597 | 20230720 | 101300 | 4039347320 | 10980 | 10980 | 11000 | 10980 | 6346 |
| 598 | 20230720 | 101200 | 3969606570 | 10990 | 10970 | 10990 | 10970 | 5778 |
| 599 | 20230720 | 101100 | 3906145510 | 10970 | 10980 | 10990 | 10970 | 2656 |
| 600 | 20230720 | 101000 | 3876975300 | 10980 | 10950 | 10980 | 10950 | 10425 |
| 601 | 20230720 | 100900 | 3762604620 | 10950 | 10910 | 10950 | 10910 | 7079 |
| 602 | 20230720 | 100800 | 3685129960 | 10910 | 10900 | 10910 | 10890 | 1990 |
| 603 | 20230720 | 100700 | 3663431680 | 10900 | 10900 | 10900 | 10890 | 535 |
| 604 | 20230720 | 100600 | 3657601330 | 10900 | 10890 | 10900 | 10840 | 1252 |
| 605 | 20230720 | 100500 | 3643972440 | 10890 | 10880 | 10890 | 10880 | 332 |
| 606 | 20230720 | 100400 | 3640356990 | 10880 | 10860 | 10880 | 10860 | 545 |
| 607 | 20230720 | 100300 | 3634435770 | 10850 | 10840 | 10850 | 10810 | 2261 |
| 608 | 20230720 | 100200 | 3609965020 | 10850 | 10850 | 10860 | 10850 | 2865 |
| 609 | 20230720 | 100100 | 3578879760 | 10860 | 10860 | 10860 | 10860 | 958 |
| 610 | 20230720 | 100000 | 3568475880 | 10860 | 10850 | 10870 | 10850 | 1494 |
| 611 | 20230720 | 095900 | 3552258430 | 10840 | 10880 | 10880 | 10840 | 2801 |
| 612 | 20230720 | 095800 | 3521867670 | 10880 | 10890 | 10900 | 10880 | 717 |
| 613 | 20230720 | 095700 | 3514064020 | 10890 | 10910 | 10910 | 10890 | 570 |
| 614 | 20230720 | 095600 | 3507850980 | 10910 | 10930 | 10930 | 10910 | 364 |
| 615 | 20230720 | 095500 | 3503873570 | 10920 | 10920 | 10930 | 10920 | 1755 |
| 616 | 20230720 | 095400 | 3484700560 | 10920 | 10940 | 10940 | 10920 | 553 |
| 617 | 20230720 | 095300 | 3478653210 | 10940 | 10940 | 10940 | 10920 | 1537 |
| 618 | 20230720 | 095200 | 3461841720 | 10940 | 10930 | 10940 | 10930 | 4661 |
| 619 | 20230720 | 095100 | 3410867990 | 10930 | 10870 | 10940 | 10870 | 12318 |
| 620 | 20230720 | 095000 | 3276416450 | 10870 | 10880 | 10880 | 10870 | 295 |
| 621 | 20230720 | 094900 | 3273208600 | 10890 | 10850 | 10890 | 10850 | 3259 |
| 622 | 20230720 | 094800 | 3237766470 | 10860 | 10840 | 10860 | 10840 | 853 |
| 623 | 20230720 | 094700 | 3228510760 | 10840 | 10820 | 10840 | 10820 | 1638 |
| 624 | 20230720 | 094600 | 3210762190 | 10830 | 10770 | 10830 | 10770 | 850 |
| 625 | 20230720 | 094500 | 3201582530 | 10770 | 10810 | 10810 | 10770 | 1560 |
| 626 | 20230720 | 094400 | 3184760670 | 10810 | 10830 | 10830 | 10810 | 1028 |
| 627 | 20230720 | 094300 | 3173647700 | 10830 | 10820 | 10830 | 10820 | 1185 |
| 628 | 20230720 | 094200 | 3160816360 | 10810 | 10840 | 10840 | 10810 | 1112 |
| 629 | 20230720 | 094100 | 3148764600 | 10820 | 10800 | 10820 | 10790 | 1559 |
| 630 | 20230720 | 094000 | 3131924920 | 10800 | 10810 | 10820 | 10800 | 868 |
| 631 | 20230720 | 093900 | 3122547410 | 10810 | 10810 | 10810 | 10810 | 437 |
| 632 | 20230720 | 093800 | 3117823440 | 10830 | 10840 | 10840 | 10810 | 3219 |
| 633 | 20230720 | 093700 | 3082968090 | 10840 | 10860 | 10860 | 10840 | 82 |
| 634 | 20230720 | 093600 | 3082079090 | 10860 | 10860 | 10860 | 10840 | 1842 |
| 635 | 20230720 | 093500 | 3062099330 | 10850 | 10860 | 10860 | 10850 | 559 |
| 636 | 20230720 | 093400 | 3056028600 | 10880 | 10860 | 10890 | 10850 | 590 |
| 637 | 20230720 | 093300 | 3049617660 | 10870 | 10880 | 10890 | 10870 | 1136 |
| 638 | 20230720 | 093200 | 3037255120 | 10890 | 10920 | 10920 | 10880 | 1098 |
| 639 | 20230720 | 093100 | 3025289350 | 10910 | 10890 | 10920 | 10880 | 20828 |
| 640 | 20230720 | 093000 | 2798270750 | 10890 | 10850 | 10900 | 10850 | 8382 |
| 641 | 20230720 | 092900 | 2707006880 | 10840 | 10830 | 10840 | 10830 | 2622 |
| 642 | 20230720 | 092800 | 2678594910 | 10830 | 10790 | 10840 | 10790 | 1244 |
| 643 | 20230720 | 092700 | 2665124910 | 10780 | 10780 | 10840 | 10760 | 4805 |
| 644 | 20230720 | 092600 | 2613260130 | 10790 | 10790 | 10790 | 10780 | 820 |
| 645 | 20230720 | 092500 | 2604420050 | 10780 | 10780 | 10790 | 10760 | 2639 |
| 646 | 20230720 | 092400 | 2575987020 | 10780 | 10840 | 10840 | 10780 | 13800 |
| 647 | 20230720 | 092300 | 2426673740 | 10840 | 10840 | 10870 | 10840 | 2363 |
| 648 | 20230720 | 092200 | 2401034370 | 10830 | 10870 | 10870 | 10830 | 7695 |
| 649 | 20230720 | 092100 | 2317491500 | 10880 | 10880 | 10900 | 10880 | 1384 |
| 650 | 20230720 | 092000 | 2302425320 | 10900 | 10880 | 10910 | 10870 | 7192 |
| 651 | 20230720 | 091900 | 2224058420 | 10890 | 10870 | 10890 | 10860 | 4603 |
| 652 | 20230720 | 091800 | 2174030980 | 10860 | 10840 | 10860 | 10840 | 2540 |
| 653 | 20230720 | 091700 | 2146485640 | 10840 | 10890 | 10890 | 10830 | 9757 |
| 654 | 20230720 | 091600 | 2040460140 | 10900 | 10880 | 10910 | 10870 | 6448 |
| 655 | 20230720 | 091500 | 1970280400 | 10880 | 10800 | 10900 | 10790 | 3587 |
| 656 | 20230720 | 091400 | 1931320280 | 10790 | 10730 | 10800 | 10730 | 4201 |
| 657 | 20230720 | 091300 | 1886062470 | 10750 | 10760 | 10760 | 10730 | 1837 |
| 658 | 20230720 | 091200 | 1866333200 | 10740 | 10730 | 10770 | 10730 | 1394 |
| 659 | 20230720 | 091100 | 1851341490 | 10770 | 10740 | 10770 | 10720 | 5226 |
| 660 | 20230720 | 091000 | 1795140120 | 10740 | 10750 | 10760 | 10740 | 1555 |
| 661 | 20230720 | 090900 | 1778429240 | 10750 | 10740 | 10750 | 10710 | 4921 |
| 662 | 20230720 | 090800 | 1725614000 | 10740 | 10690 | 10740 | 10690 | 1719 |
| 663 | 20230720 | 090700 | 1707193420 | 10690 | 10730 | 10730 | 10690 | 13415 |
| 664 | 20230720 | 090600 | 1563452900 | 10730 | 10620 | 10760 | 10610 | 5060 |
| 665 | 20230720 | 090500 | 1509556590 | 10620 | 10590 | 10640 | 10590 | 13054 |
| 666 | 20230720 | 090400 | 1371040360 | 10590 | 10700 | 10700 | 10580 | 13539 |
| 667 | 20230720 | 090300 | 1226986840 | 10690 | 10730 | 10740 | 10690 | 6308 |
| 668 | 20230720 | 090200 | 1159401930 | 10740 | 10720 | 10750 | 10710 | 9448 |
| 669 | 20230720 | 090100 | 1057983210 | 10730 | 10890 | 10890 | 10640 | 20173 |
| 670 | 20230720 | 090000 | 841003820 | 10860 | 10920 | 11000 | 10860 | 76240 |