36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 3 | 20230727 | 200600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20230727 | 200500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20230727 | 200400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20230727 | 200300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20230727 | 200200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20230727 | 200100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20230727 | 200000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20230727 | 195900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20230727 | 195800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20230727 | 195700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20230727 | 195600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20230727 | 195500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20230727 | 195400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20230727 | 195300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20230727 | 195200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20230727 | 195100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20230727 | 195000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20230727 | 194900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20230727 | 194800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20230727 | 194700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20230727 | 194600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20230727 | 194500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20230727 | 194400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20230727 | 194300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20230727 | 194200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20230727 | 194100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20230727 | 194000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20230727 | 193900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20230727 | 193800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20230727 | 193700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 33 | 20230727 | 193600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20230727 | 193500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20230727 | 193400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20230727 | 193300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20230727 | 193200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20230727 | 193100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20230727 | 193000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20230727 | 192900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20230727 | 192800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20230727 | 192700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20230727 | 192600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20230727 | 192500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20230727 | 192400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20230727 | 192300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20230727 | 192200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20230727 | 192100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20230727 | 192000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20230727 | 191900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20230727 | 191800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20230727 | 191700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20230727 | 191600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20230727 | 191500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20230727 | 191400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20230727 | 191300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20230727 | 191200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20230727 | 191100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20230727 | 191000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20230727 | 190900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20230727 | 190800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20230727 | 190700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 63 | 20230727 | 190600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20230727 | 190500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20230727 | 190400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20230727 | 190300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20230727 | 190200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20230727 | 190100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20230727 | 190000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20230727 | 185900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20230727 | 185800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20230727 | 185700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20230727 | 185600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20230727 | 185500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20230727 | 185400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20230727 | 185300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20230727 | 185200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20230727 | 185100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20230727 | 185000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20230727 | 184900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20230727 | 184800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20230727 | 184700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20230727 | 184600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20230727 | 184500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20230727 | 184400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20230727 | 184300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20230727 | 184200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20230727 | 184100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20230727 | 184000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20230727 | 183900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20230727 | 183800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20230727 | 183700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 93 | 20230727 | 183600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20230727 | 183500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20230727 | 183400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20230727 | 183300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20230727 | 183200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20230727 | 183100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20230727 | 183000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20230727 | 182900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20230727 | 182800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20230727 | 182700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20230727 | 182600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20230727 | 182500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20230727 | 182400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20230727 | 182300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20230727 | 182200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20230727 | 182100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20230727 | 182000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20230727 | 181900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20230727 | 181800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20230727 | 181700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20230727 | 181600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20230727 | 181500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20230727 | 181400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20230727 | 181300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20230727 | 181200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20230727 | 181100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20230727 | 181000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20230727 | 180900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20230727 | 180800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20230727 | 180700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 123 | 20230727 | 180600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20230727 | 180500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20230727 | 180400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20230727 | 180300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20230727 | 180200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20230727 | 180100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20230727 | 180000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20230727 | 175900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20230727 | 175800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20230727 | 175700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20230727 | 175600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20230727 | 175500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20230727 | 175400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20230727 | 175300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20230727 | 175200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20230727 | 175100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20230727 | 175000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20230727 | 174900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20230727 | 174800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20230727 | 174700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20230727 | 174600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20230727 | 174500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20230727 | 174400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20230727 | 174300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20230727 | 174200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20230727 | 174100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20230727 | 174000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20230727 | 173900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20230727 | 173800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20230727 | 173700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 153 | 20230727 | 173600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20230727 | 173500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20230727 | 173400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20230727 | 173300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20230727 | 173200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20230727 | 173100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20230727 | 173000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20230727 | 172900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20230727 | 172800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20230727 | 172700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20230727 | 172600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20230727 | 172500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20230727 | 172400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20230727 | 172300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20230727 | 172200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20230727 | 172100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20230727 | 172000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20230727 | 171900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20230727 | 171800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20230727 | 171700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20230727 | 171600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20230727 | 171500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20230727 | 171400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20230727 | 171300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20230727 | 171200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20230727 | 171100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20230727 | 171000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20230727 | 170900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20230727 | 170800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20230727 | 170700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 183 | 20230727 | 170600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20230727 | 170500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20230727 | 170400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20230727 | 170300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20230727 | 170200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20230727 | 170100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20230727 | 170000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20230727 | 165900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20230727 | 165800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20230727 | 165700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20230727 | 165600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20230727 | 165500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20230727 | 165400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20230727 | 165300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20230727 | 165200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20230727 | 165100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20230727 | 165000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20230727 | 164900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20230727 | 164800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20230727 | 164700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20230727 | 164600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20230727 | 164500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20230727 | 164400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20230727 | 164300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20230727 | 164200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20230727 | 164100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20230727 | 164000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20230727 | 163900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20230727 | 163800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20230727 | 163700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 213 | 20230727 | 163600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20230727 | 163500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20230727 | 163400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20230727 | 163300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20230727 | 163200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20230727 | 163100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230727 | 163000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20230727 | 162900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20230727 | 162800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20230727 | 162700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20230727 | 162600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20230727 | 162500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20230727 | 162400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20230727 | 162300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20230727 | 162200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20230727 | 162100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20230727 | 162000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20230727 | 161900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20230727 | 161800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20230727 | 161700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20230727 | 161600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20230727 | 161500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20230727 | 161400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20230727 | 161300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20230727 | 161200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20230727 | 161100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20230727 | 161000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20230727 | 160900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20230727 | 160800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20230727 | 160700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 243 | 20230727 | 160600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20230727 | 160500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20230727 | 160400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20230727 | 160300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20230727 | 160200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20230727 | 160100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20230727 | 160000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20230727 | 155900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20230727 | 155800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20230727 | 155700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20230727 | 155600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20230727 | 155500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20230727 | 155400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20230727 | 155300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20230727 | 155200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20230727 | 155100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20230727 | 155000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20230727 | 154900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20230727 | 154800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20230727 | 154700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20230727 | 154600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20230727 | 154500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20230727 | 154400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20230727 | 154300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20230727 | 154200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20230727 | 154100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20230727 | 154000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20230727 | 153900 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20230727 | 153800 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20230727 | 153700 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 273 | 20230727 | 153600 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20230727 | 153500 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20230727 | 153400 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20230727 | 153300 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20230727 | 153200 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20230727 | 153100 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20230727 | 153000 | 25622461920 | 12490 | 12490 | 12490 | 12490 | 23172 |
| 280 | 20230727 | 152900 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 281 | 20230727 | 152800 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 282 | 20230727 | 152700 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 283 | 20230727 | 152600 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 284 | 20230727 | 152500 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 285 | 20230727 | 152400 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 286 | 20230727 | 152300 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 287 | 20230727 | 152200 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 288 | 20230727 | 152100 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 289 | 20230727 | 152000 | 25333043640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 290 | 20230727 | 151900 | 25333043640 | 12430 | 12380 | 12450 | 12360 | 1496 |
| 291 | 20230727 | 151800 | 25314470950 | 12380 | 12420 | 12420 | 12380 | 404 |
| 292 | 20230727 | 151700 | 25309460350 | 12420 | 12450 | 12460 | 12350 | 2572 |
| 293 | 20230727 | 151600 | 25277589980 | 12380 | 12460 | 12460 | 12380 | 3963 |
| 294 | 20230727 | 151500 | 25228366080 | 12460 | 12400 | 12470 | 12390 | 5429 |
| 295 | 20230727 | 151400 | 25160940030 | 12410 | 12420 | 12470 | 12310 | 2747 |
| 296 | 20230727 | 151300 | 25126840850 | 12420 | 12290 | 12420 | 12210 | 18865 |
| 297 | 20230727 | 151200 | 24894995930 | 12280 | 12370 | 12380 | 12280 | 24480 |
| 298 | 20230727 | 151100 | 24593192140 | 12430 | 12430 | 12430 | 12360 | 11559 |
| 299 | 20230727 | 151000 | 24450001830 | 12400 | 12380 | 12430 | 12360 | 3032 |
| 300 | 20230727 | 150900 | 24412406230 | 12380 | 12330 | 12400 | 12300 | 6901 |
| 301 | 20230727 | 150800 | 24327348580 | 12330 | 12480 | 12490 | 12330 | 9863 |
| 302 | 20230727 | 150700 | 24205217840 | 12500 | 12520 | 12520 | 12460 | 1394 |
| 303 | 20230727 | 150600 | 24187816770 | 12530 | 12500 | 12530 | 12500 | 1613 |
| 304 | 20230727 | 150500 | 24167629890 | 12500 | 12430 | 12500 | 12430 | 3728 |
| 305 | 20230727 | 150400 | 24121150810 | 12440 | 12410 | 12440 | 12410 | 2309 |
| 306 | 20230727 | 150300 | 24092456470 | 12420 | 12420 | 12430 | 12400 | 5138 |
| 307 | 20230727 | 150200 | 24028693710 | 12420 | 12370 | 12460 | 12330 | 10968 |
| 308 | 20230727 | 150100 | 23892794870 | 12340 | 12560 | 12570 | 12300 | 30416 |
| 309 | 20230727 | 150000 | 23515108410 | 12560 | 12610 | 12610 | 12560 | 1595 |
| 310 | 20230727 | 145900 | 23495045930 | 12610 | 12620 | 12630 | 12600 | 2057 |
| 311 | 20230727 | 145800 | 23469090780 | 12620 | 12640 | 12650 | 12580 | 7232 |
| 312 | 20230727 | 145700 | 23377900800 | 12650 | 12680 | 12680 | 12650 | 3756 |
| 313 | 20230727 | 145600 | 23330361750 | 12670 | 12690 | 12710 | 12670 | 1634 |
| 314 | 20230727 | 145500 | 23309624020 | 12690 | 12710 | 12710 | 12690 | 1526 |
| 315 | 20230727 | 145400 | 23290241090 | 12700 | 12700 | 12710 | 12690 | 1607 |
| 316 | 20230727 | 145300 | 23269833680 | 12700 | 12720 | 12720 | 12700 | 2103 |
| 317 | 20230727 | 145200 | 23243094910 | 12710 | 12680 | 12710 | 12680 | 1769 |
| 318 | 20230727 | 145100 | 23220632570 | 12700 | 12710 | 12720 | 12680 | 3138 |
| 319 | 20230727 | 145000 | 23180801490 | 12700 | 12750 | 12750 | 12700 | 3307 |
| 320 | 20230727 | 144900 | 23138737620 | 12750 | 12740 | 12750 | 12730 | 5192 |
| 321 | 20230727 | 144800 | 23072579950 | 12740 | 12740 | 12750 | 12730 | 1480 |
| 322 | 20230727 | 144700 | 23053728120 | 12740 | 12730 | 12740 | 12720 | 1092 |
| 323 | 20230727 | 144600 | 23039820700 | 12730 | 12710 | 12740 | 12710 | 960 |
| 324 | 20230727 | 144500 | 23027604210 | 12710 | 12710 | 12720 | 12710 | 1489 |
| 325 | 20230727 | 144400 | 23008671260 | 12720 | 12720 | 12720 | 12700 | 1192 |
| 326 | 20230727 | 144300 | 22993515120 | 12760 | 12740 | 12770 | 12710 | 5373 |
| 327 | 20230727 | 144200 | 22925054610 | 12720 | 12680 | 12720 | 12670 | 2871 |
| 328 | 20230727 | 144100 | 22888610770 | 12670 | 12660 | 12680 | 12640 | 5504 |
| 329 | 20230727 | 144000 | 22818922570 | 12670 | 12710 | 12710 | 12660 | 5914 |
| 330 | 20230727 | 143900 | 22743882240 | 12720 | 12750 | 12750 | 12720 | 3089 |
| 331 | 20230727 | 143800 | 22704564050 | 12730 | 12770 | 12770 | 12730 | 1744 |
| 332 | 20230727 | 143700 | 22682338280 | 12720 | 12780 | 12780 | 12720 | 7969 |
| 333 | 20230727 | 143600 | 22580680630 | 12780 | 12800 | 12800 | 12780 | 3344 |
| 334 | 20230727 | 143500 | 22537929940 | 12790 | 12790 | 12790 | 12780 | 1754 |
| 335 | 20230727 | 143400 | 22515498240 | 12800 | 12790 | 12800 | 12780 | 2117 |
| 336 | 20230727 | 143300 | 22488421690 | 12790 | 12790 | 12790 | 12780 | 3914 |
| 337 | 20230727 | 143200 | 22438381580 | 12790 | 12790 | 12800 | 12780 | 3915 |
| 338 | 20230727 | 143100 | 22388311340 | 12780 | 12800 | 12800 | 12780 | 2452 |
| 339 | 20230727 | 143000 | 22356957350 | 12790 | 12790 | 12800 | 12790 | 7850 |
| 340 | 20230727 | 142900 | 22256555840 | 12790 | 12790 | 12790 | 12780 | 874 |
| 341 | 20230727 | 142800 | 22245380550 | 12790 | 12790 | 12790 | 12780 | 2065 |
| 342 | 20230727 | 142700 | 22218981140 | 12790 | 12770 | 12790 | 12770 | 1642 |
| 343 | 20230727 | 142600 | 22197991290 | 12780 | 12770 | 12790 | 12770 | 3195 |
| 344 | 20230727 | 142500 | 22157160780 | 12780 | 12770 | 12780 | 12760 | 1416 |
| 345 | 20230727 | 142400 | 22139077230 | 12770 | 12760 | 12770 | 12750 | 1035 |
| 346 | 20230727 | 142300 | 22125862170 | 12760 | 12770 | 12790 | 12720 | 20112 |
| 347 | 20230727 | 142200 | 21869260320 | 12790 | 12780 | 12790 | 12780 | 1131 |
| 348 | 20230727 | 142100 | 21854803500 | 12780 | 12780 | 12780 | 12760 | 8558 |
| 349 | 20230727 | 142000 | 21745498760 | 12770 | 12780 | 12790 | 12770 | 2826 |
| 350 | 20230727 | 141900 | 21709378770 | 12780 | 12780 | 12790 | 12770 | 1502 |
| 351 | 20230727 | 141800 | 21690181560 | 12780 | 12780 | 12790 | 12770 | 2375 |
| 352 | 20230727 | 141700 | 21659827360 | 12780 | 12800 | 12800 | 12770 | 2115 |
| 353 | 20230727 | 141600 | 21632783300 | 12790 | 12770 | 12800 | 12760 | 10641 |
| 354 | 20230727 | 141500 | 21496736820 | 12790 | 12800 | 12800 | 12770 | 12468 |
| 355 | 20230727 | 141400 | 21337198190 | 12800 | 12790 | 12800 | 12780 | 6052 |
| 356 | 20230727 | 141300 | 21259752450 | 12790 | 12780 | 12790 | 12780 | 4786 |
| 357 | 20230727 | 141200 | 21198550690 | 12770 | 12770 | 12790 | 12760 | 8940 |
| 358 | 20230727 | 141100 | 21084364040 | 12780 | 12770 | 12790 | 12770 | 1566 |
| 359 | 20230727 | 141000 | 21064348630 | 12770 | 12780 | 12790 | 12770 | 3089 |
| 360 | 20230727 | 140900 | 21024881880 | 12780 | 12790 | 12790 | 12780 | 1718 |
| 361 | 20230727 | 140800 | 21002917820 | 12790 | 12790 | 12790 | 12770 | 2584 |
| 362 | 20230727 | 140700 | 20969902320 | 12790 | 12770 | 12790 | 12760 | 2626 |
| 363 | 20230727 | 140600 | 20936353110 | 12760 | 12750 | 12770 | 12740 | 3380 |
| 364 | 20230727 | 140500 | 20893239040 | 12750 | 12760 | 12770 | 12740 | 2379 |
| 365 | 20230727 | 140400 | 20862896420 | 12770 | 12750 | 12770 | 12750 | 1331 |
| 366 | 20230727 | 140300 | 20845911460 | 12750 | 12740 | 12770 | 12730 | 2824 |
| 367 | 20230727 | 140200 | 20809898180 | 12730 | 12760 | 12770 | 12720 | 2136 |
| 368 | 20230727 | 140100 | 20782678180 | 12760 | 12780 | 12790 | 12760 | 2193 |
| 369 | 20230727 | 140000 | 20754658480 | 12780 | 12770 | 12780 | 12770 | 6127 |
| 370 | 20230727 | 135900 | 20676382200 | 12770 | 12770 | 12770 | 12760 | 1390 |
| 371 | 20230727 | 135800 | 20658635550 | 12770 | 12740 | 12780 | 12740 | 6742 |
| 372 | 20230727 | 135700 | 20572624790 | 12730 | 12740 | 12750 | 12730 | 2621 |
| 373 | 20230727 | 135600 | 20539236120 | 12740 | 12700 | 12740 | 12700 | 8975 |
| 374 | 20230727 | 135500 | 20425126280 | 12700 | 12690 | 12700 | 12690 | 2430 |
| 375 | 20230727 | 135400 | 20394266790 | 12700 | 12700 | 12700 | 12700 | 1457 |
| 376 | 20230727 | 135300 | 20375762890 | 12700 | 12690 | 12700 | 12690 | 1627 |
| 377 | 20230727 | 135200 | 20355104490 | 12700 | 12700 | 12700 | 12690 | 655 |
| 378 | 20230727 | 135100 | 20346786190 | 12690 | 12690 | 12700 | 12690 | 2262 |
| 379 | 20230727 | 135000 | 20318067110 | 12680 | 12690 | 12690 | 12670 | 1073 |
| 380 | 20230727 | 134900 | 20304452720 | 12690 | 12680 | 12690 | 12670 | 3890 |
| 381 | 20230727 | 134800 | 20255105270 | 12680 | 12680 | 12680 | 12670 | 1177 |
| 382 | 20230727 | 134700 | 20240183850 | 12680 | 12690 | 12690 | 12670 | 1454 |
| 383 | 20230727 | 134600 | 20221748040 | 12690 | 12680 | 12690 | 12680 | 958 |
| 384 | 20230727 | 134500 | 20209597470 | 12680 | 12690 | 12700 | 12680 | 1447 |
| 385 | 20230727 | 134400 | 20191232350 | 12700 | 12690 | 12700 | 12690 | 1079 |
| 386 | 20230727 | 134300 | 20177529830 | 12690 | 12690 | 12700 | 12680 | 579 |
| 387 | 20230727 | 134200 | 20170183300 | 12700 | 12690 | 12700 | 12680 | 2124 |
| 388 | 20230727 | 134100 | 20143220710 | 12690 | 12690 | 12700 | 12690 | 1138 |
| 389 | 20230727 | 134000 | 20128776590 | 12680 | 12700 | 12700 | 12670 | 1394 |
| 390 | 20230727 | 133900 | 20111088160 | 12700 | 12670 | 12700 | 12670 | 1649 |
| 391 | 20230727 | 133800 | 20090174150 | 12670 | 12690 | 12700 | 12670 | 3180 |
| 392 | 20230727 | 133700 | 20049853730 | 12690 | 12700 | 12710 | 12690 | 1434 |
| 393 | 20230727 | 133600 | 20031646940 | 12700 | 12700 | 12710 | 12690 | 2247 |
| 394 | 20230727 | 133500 | 20003101070 | 12700 | 12700 | 12710 | 12700 | 935 |
| 395 | 20230727 | 133400 | 19991226550 | 12700 | 12700 | 12710 | 12690 | 1732 |
| 396 | 20230727 | 133300 | 19969225790 | 12680 | 12680 | 12700 | 12670 | 1250 |
| 397 | 20230727 | 133200 | 19953362980 | 12670 | 12720 | 12720 | 12670 | 2599 |
| 398 | 20230727 | 133100 | 19920368630 | 12710 | 12740 | 12740 | 12700 | 857 |
| 399 | 20230727 | 133000 | 19909466610 | 12740 | 12730 | 12750 | 12710 | 2877 |
| 400 | 20230727 | 132900 | 19872867930 | 12720 | 12750 | 12760 | 12720 | 4102 |
| 401 | 20230727 | 132800 | 19820605470 | 12760 | 12740 | 12760 | 12740 | 4840 |
| 402 | 20230727 | 132700 | 19758909810 | 12730 | 12700 | 12750 | 12700 | 3232 |
| 403 | 20230727 | 132600 | 19717762540 | 12700 | 12700 | 12710 | 12690 | 4669 |
| 404 | 20230727 | 132500 | 19658459460 | 12700 | 12690 | 12700 | 12690 | 3745 |
| 405 | 20230727 | 132400 | 19610903710 | 12690 | 12680 | 12700 | 12680 | 1468 |
| 406 | 20230727 | 132300 | 19592282070 | 12680 | 12670 | 12680 | 12670 | 843 |
| 407 | 20230727 | 132200 | 19581597620 | 12680 | 12690 | 12690 | 12680 | 869 |
| 408 | 20230727 | 132100 | 19570573010 | 12690 | 12680 | 12700 | 12680 | 2621 |
| 409 | 20230727 | 132000 | 19537304610 | 12680 | 12660 | 12680 | 12660 | 1267 |
| 410 | 20230727 | 131900 | 19521246360 | 12670 | 12660 | 12670 | 12660 | 408 |
| 411 | 20230727 | 131800 | 19516077910 | 12650 | 12680 | 12680 | 12620 | 3242 |
| 412 | 20230727 | 131700 | 19475084240 | 12670 | 12680 | 12680 | 12660 | 998 |
| 413 | 20230727 | 131600 | 19462434590 | 12670 | 12690 | 12690 | 12660 | 1474 |
| 414 | 20230727 | 131500 | 19443756040 | 12690 | 12650 | 12690 | 12640 | 1101 |
| 415 | 20230727 | 131400 | 19429805710 | 12650 | 12670 | 12670 | 12650 | 325 |
| 416 | 20230727 | 131300 | 19425689230 | 12680 | 12650 | 12680 | 12630 | 748 |
| 417 | 20230727 | 131200 | 19416223880 | 12650 | 12640 | 12670 | 12640 | 2710 |
| 418 | 20230727 | 131100 | 19381941970 | 12640 | 12660 | 12670 | 12640 | 1534 |
| 419 | 20230727 | 131000 | 19362530070 | 12660 | 12650 | 12690 | 12650 | 795 |
| 420 | 20230727 | 130900 | 19352454820 | 12650 | 12710 | 12710 | 12650 | 2101 |
| 421 | 20230727 | 130800 | 19325814490 | 12700 | 12710 | 12720 | 12700 | 1723 |
| 422 | 20230727 | 130700 | 19303913450 | 12710 | 12720 | 12730 | 12710 | 1282 |
| 423 | 20230727 | 130600 | 19287603860 | 12720 | 12710 | 12720 | 12700 | 4239 |
| 424 | 20230727 | 130500 | 19233751120 | 12700 | 12710 | 12720 | 12690 | 2775 |
| 425 | 20230727 | 130400 | 19198482250 | 12720 | 12720 | 12720 | 12710 | 1193 |
| 426 | 20230727 | 130300 | 19183310230 | 12710 | 12720 | 12720 | 12710 | 1795 |
| 427 | 20230727 | 130200 | 19160480480 | 12720 | 12720 | 12720 | 12710 | 821 |
| 428 | 20230727 | 130100 | 19150043810 | 12720 | 12640 | 12720 | 12640 | 20478 |
| 429 | 20230727 | 130000 | 18890435910 | 12650 | 12650 | 12660 | 12640 | 1155 |
| 430 | 20230727 | 125900 | 18875825200 | 12650 | 12630 | 12660 | 12630 | 1410 |
| 431 | 20230727 | 125800 | 18857992670 | 12640 | 12680 | 12680 | 12620 | 2276 |
| 432 | 20230727 | 125700 | 18829192780 | 12680 | 12670 | 12690 | 12670 | 1338 |
| 433 | 20230727 | 125600 | 18812226440 | 12680 | 12680 | 12690 | 12670 | 1197 |
| 434 | 20230727 | 125500 | 18797046620 | 12690 | 12690 | 12690 | 12670 | 976 |
| 435 | 20230727 | 125400 | 18784664910 | 12670 | 12690 | 12690 | 12670 | 2367 |
| 436 | 20230727 | 125300 | 18754632740 | 12700 | 12710 | 12710 | 12680 | 1424 |
| 437 | 20230727 | 125200 | 18736546020 | 12710 | 12710 | 12710 | 12700 | 901 |
| 438 | 20230727 | 125100 | 18725097220 | 12710 | 12680 | 12710 | 12680 | 1880 |
| 439 | 20230727 | 125000 | 18701225190 | 12690 | 12680 | 12690 | 12680 | 415 |
| 440 | 20230727 | 124900 | 18695959090 | 12690 | 12700 | 12700 | 12660 | 877 |
| 441 | 20230727 | 124800 | 18684831670 | 12700 | 12650 | 12700 | 12640 | 5310 |
| 442 | 20230727 | 124700 | 18617655970 | 12640 | 12680 | 12690 | 12630 | 1263 |
| 443 | 20230727 | 124600 | 18601676690 | 12670 | 12690 | 12690 | 12660 | 2095 |
| 444 | 20230727 | 124500 | 18575135050 | 12680 | 12650 | 12720 | 12650 | 2364 |
| 445 | 20230727 | 124400 | 18545121670 | 12650 | 12660 | 12660 | 12650 | 889 |
| 446 | 20230727 | 124300 | 18533875480 | 12670 | 12670 | 12720 | 12650 | 1647 |
| 447 | 20230727 | 124200 | 18512992930 | 12670 | 12600 | 12720 | 12590 | 2419 |
| 448 | 20230727 | 124100 | 18482476900 | 12600 | 12670 | 12680 | 12600 | 4345 |
| 449 | 20230727 | 124000 | 18427615240 | 12670 | 12700 | 12700 | 12670 | 2497 |
| 450 | 20230727 | 123900 | 18395953080 | 12700 | 12730 | 12740 | 12680 | 5791 |
| 451 | 20230727 | 123800 | 18322374560 | 12740 | 12750 | 12750 | 12710 | 3561 |
| 452 | 20230727 | 123700 | 18277093980 | 12740 | 12760 | 12770 | 12740 | 1890 |
| 453 | 20230727 | 123600 | 18252984620 | 12760 | 12780 | 12790 | 12760 | 7747 |
| 454 | 20230727 | 123500 | 18153972260 | 12780 | 12800 | 12810 | 12720 | 9532 |
| 455 | 20230727 | 123400 | 18032269860 | 12800 | 12790 | 12810 | 12780 | 18374 |
| 456 | 20230727 | 123300 | 17797168350 | 12790 | 12730 | 12790 | 12730 | 17232 |
| 457 | 20230727 | 123200 | 17577242700 | 12720 | 12720 | 12740 | 12710 | 2291 |
| 458 | 20230727 | 123100 | 17548078030 | 12710 | 12650 | 12730 | 12650 | 16622 |
| 459 | 20230727 | 123000 | 17337219730 | 12650 | 12600 | 12650 | 12600 | 1157 |
| 460 | 20230727 | 122900 | 17322596380 | 12600 | 12640 | 12650 | 12560 | 864 |
| 461 | 20230727 | 122800 | 17311697190 | 12650 | 12620 | 12650 | 12610 | 1664 |
| 462 | 20230727 | 122700 | 17290658740 | 12610 | 12610 | 12660 | 12610 | 1653 |
| 463 | 20230727 | 122600 | 17269781810 | 12570 | 12640 | 12650 | 12570 | 1519 |
| 464 | 20230727 | 122500 | 17250639700 | 12650 | 12650 | 12650 | 12640 | 757 |
| 465 | 20230727 | 122400 | 17241063920 | 12650 | 12590 | 12650 | 12590 | 5881 |
| 466 | 20230727 | 122300 | 17166914560 | 12590 | 12600 | 12600 | 12590 | 1794 |
| 467 | 20230727 | 122200 | 17144313510 | 12580 | 12630 | 12640 | 12580 | 1192 |
| 468 | 20230727 | 122100 | 17129282170 | 12630 | 12520 | 12630 | 12500 | 4443 |
| 469 | 20230727 | 122000 | 17073467180 | 12520 | 12540 | 12540 | 12500 | 4320 |
| 470 | 20230727 | 121900 | 17019426910 | 12550 | 12590 | 12590 | 12530 | 7377 |
| 471 | 20230727 | 121800 | 16926868270 | 12590 | 12570 | 12590 | 12560 | 1696 |
| 472 | 20230727 | 121700 | 16905543800 | 12570 | 12570 | 12570 | 12560 | 653 |
| 473 | 20230727 | 121600 | 16897335890 | 12580 | 12580 | 12610 | 12580 | 1523 |
| 474 | 20230727 | 121500 | 16878163730 | 12590 | 12580 | 12600 | 12570 | 1304 |
| 475 | 20230727 | 121400 | 16861754970 | 12570 | 12580 | 12580 | 12570 | 555 |
| 476 | 20230727 | 121300 | 16854774500 | 12590 | 12590 | 12590 | 12570 | 2692 |
| 477 | 20230727 | 121200 | 16820909690 | 12600 | 12610 | 12630 | 12590 | 1814 |
| 478 | 20230727 | 121100 | 16798048740 | 12610 | 12640 | 12650 | 12600 | 3091 |
| 479 | 20230727 | 121000 | 16759026040 | 12650 | 12630 | 12660 | 12630 | 1743 |
| 480 | 20230727 | 120900 | 16736970660 | 12630 | 12630 | 12630 | 12620 | 1205 |
| 481 | 20230727 | 120800 | 16721751960 | 12650 | 12650 | 12650 | 12620 | 1090 |
| 482 | 20230727 | 120700 | 16707985290 | 12630 | 12660 | 12660 | 12630 | 1346 |
| 483 | 20230727 | 120600 | 16690962820 | 12660 | 12650 | 12660 | 12640 | 2672 |
| 484 | 20230727 | 120500 | 16657168850 | 12650 | 12620 | 12650 | 12620 | 406 |
| 485 | 20230727 | 120400 | 16652038160 | 12620 | 12630 | 12650 | 12620 | 1462 |
| 486 | 20230727 | 120300 | 16633557210 | 12640 | 12620 | 12640 | 12600 | 4698 |
| 487 | 20230727 | 120200 | 16574308920 | 12620 | 12640 | 12640 | 12610 | 1583 |
| 488 | 20230727 | 120100 | 16554315470 | 12650 | 12640 | 12650 | 12640 | 1198 |
| 489 | 20230727 | 120000 | 16539161660 | 12650 | 12670 | 12670 | 12610 | 1457 |
| 490 | 20230727 | 115900 | 16520730040 | 12670 | 12690 | 12690 | 12660 | 2132 |
| 491 | 20230727 | 115800 | 16493701150 | 12690 | 12660 | 12690 | 12650 | 4132 |
| 492 | 20230727 | 115700 | 16441330210 | 12650 | 12660 | 12660 | 12630 | 1522 |
| 493 | 20230727 | 115600 | 16422069180 | 12660 | 12640 | 12660 | 12600 | 3824 |
| 494 | 20230727 | 115500 | 16373786720 | 12640 | 12620 | 12650 | 12580 | 3592 |
| 495 | 20230727 | 115400 | 16328457280 | 12630 | 12620 | 12630 | 12600 | 4434 |
| 496 | 20230727 | 115300 | 16272554580 | 12610 | 12640 | 12640 | 12610 | 2426 |
| 497 | 20230727 | 115200 | 16241917900 | 12630 | 12630 | 12630 | 12610 | 1394 |
| 498 | 20230727 | 115100 | 16224325080 | 12660 | 12650 | 12660 | 12640 | 1593 |
| 499 | 20230727 | 115000 | 16204172780 | 12640 | 12660 | 12670 | 12630 | 1178 |
| 500 | 20230727 | 114900 | 16189272500 | 12660 | 12620 | 12670 | 12610 | 2252 |
| 501 | 20230727 | 114800 | 16160787240 | 12640 | 12560 | 12700 | 12560 | 4887 |
| 502 | 20230727 | 114700 | 16099186750 | 12570 | 12630 | 12630 | 12560 | 4459 |
| 503 | 20230727 | 114600 | 16043034370 | 12640 | 12740 | 12750 | 12640 | 10062 |
| 504 | 20230727 | 114500 | 15915476580 | 12740 | 12710 | 12750 | 12710 | 2427 |
| 505 | 20230727 | 114400 | 15884548430 | 12720 | 12730 | 12740 | 12710 | 3483 |
| 506 | 20230727 | 114300 | 15840201600 | 12720 | 12700 | 12730 | 12660 | 5878 |
| 507 | 20230727 | 114200 | 15765567330 | 12720 | 12700 | 12720 | 12660 | 7790 |
| 508 | 20230727 | 114100 | 15666638640 | 12700 | 12690 | 12710 | 12680 | 8655 |
| 509 | 20230727 | 114000 | 15556755480 | 12690 | 12660 | 12690 | 12660 | 2121 |
| 510 | 20230727 | 113900 | 15529873390 | 12670 | 12680 | 12680 | 12650 | 1941 |
| 511 | 20230727 | 113800 | 15505294520 | 12670 | 12630 | 12680 | 12630 | 1923 |
| 512 | 20230727 | 113700 | 15480953750 | 12630 | 12630 | 12650 | 12630 | 1553 |
| 513 | 20230727 | 113600 | 15461325910 | 12640 | 12650 | 12650 | 12630 | 2401 |
| 514 | 20230727 | 113500 | 15430990070 | 12640 | 12620 | 12650 | 12610 | 530 |
| 515 | 20230727 | 113400 | 15424295650 | 12610 | 12640 | 12640 | 12600 | 2699 |
| 516 | 20230727 | 113300 | 15390269300 | 12650 | 12650 | 12660 | 12600 | 1979 |
| 517 | 20230727 | 113200 | 15365254670 | 12650 | 12660 | 12680 | 12650 | 7312 |
| 518 | 20230727 | 113100 | 15272587970 | 12660 | 12640 | 12660 | 12640 | 1613 |
| 519 | 20230727 | 113000 | 15252185740 | 12650 | 12580 | 12660 | 12560 | 5254 |
| 520 | 20230727 | 112900 | 15185824160 | 12590 | 12620 | 12630 | 12590 | 2563 |
| 521 | 20230727 | 112800 | 15153495810 | 12610 | 12600 | 12630 | 12570 | 2135 |
| 522 | 20230727 | 112700 | 15126608650 | 12600 | 12650 | 12650 | 12600 | 4267 |
| 523 | 20230727 | 112600 | 15072759450 | 12660 | 12650 | 12670 | 12630 | 1991 |
| 524 | 20230727 | 112500 | 15047584740 | 12650 | 12610 | 12650 | 12590 | 4268 |
| 525 | 20230727 | 112400 | 14993774750 | 12620 | 12690 | 12690 | 12600 | 4373 |
| 526 | 20230727 | 112300 | 14938558170 | 12690 | 12710 | 12770 | 12690 | 27471 |
| 527 | 20230727 | 112200 | 14589090960 | 12700 | 12640 | 12700 | 12640 | 8839 |
| 528 | 20230727 | 112100 | 14477060750 | 12630 | 12660 | 12660 | 12600 | 3538 |
| 529 | 20230727 | 112000 | 14432356070 | 12640 | 12580 | 12660 | 12580 | 9723 |
| 530 | 20230727 | 111900 | 14309440180 | 12600 | 12580 | 12630 | 12580 | 4003 |
| 531 | 20230727 | 111800 | 14258981670 | 12580 | 12530 | 12600 | 12520 | 3586 |
| 532 | 20230727 | 111700 | 14213949460 | 12530 | 12570 | 12570 | 12500 | 6647 |
| 533 | 20230727 | 111600 | 14130750110 | 12560 | 12620 | 12630 | 12550 | 6205 |
| 534 | 20230727 | 111500 | 14052674180 | 12610 | 12600 | 12670 | 12590 | 11114 |
| 535 | 20230727 | 111400 | 13912225680 | 12600 | 12580 | 12600 | 12550 | 5746 |
| 536 | 20230727 | 111300 | 13839913390 | 12580 | 12500 | 12580 | 12500 | 5737 |
| 537 | 20230727 | 111200 | 13767973000 | 12500 | 12500 | 12530 | 12480 | 6074 |
| 538 | 20230727 | 111100 | 13692060360 | 12490 | 12570 | 12570 | 12470 | 5102 |
| 539 | 20230727 | 111000 | 13628196540 | 12550 | 12590 | 12630 | 12550 | 12892 |
| 540 | 20230727 | 110900 | 13465868770 | 12580 | 12590 | 12600 | 12540 | 5068 |
| 541 | 20230727 | 110800 | 13402134200 | 12590 | 12610 | 12650 | 12590 | 5419 |
| 542 | 20230727 | 110700 | 13333716060 | 12600 | 12520 | 12600 | 12430 | 10698 |
| 543 | 20230727 | 110600 | 13199741480 | 12530 | 12480 | 12570 | 12440 | 7235 |
| 544 | 20230727 | 110500 | 13109152410 | 12440 | 12600 | 12640 | 12430 | 19207 |
| 545 | 20230727 | 110400 | 12868432110 | 12600 | 12690 | 12690 | 12590 | 8248 |
| 546 | 20230727 | 110300 | 12764247740 | 12690 | 12620 | 12690 | 12620 | 10054 |
| 547 | 20230727 | 110200 | 12636980120 | 12620 | 12690 | 12710 | 12570 | 14605 |
| 548 | 20230727 | 110100 | 12452343620 | 12690 | 12670 | 12750 | 12670 | 8947 |
| 549 | 20230727 | 110000 | 12338687110 | 12680 | 12780 | 12840 | 12650 | 21322 |
| 550 | 20230727 | 105900 | 12066735140 | 12790 | 12790 | 12850 | 12790 | 26018 |
| 551 | 20230727 | 105800 | 11733156740 | 12790 | 12700 | 12820 | 12690 | 44278 |
| 552 | 20230727 | 105700 | 11167473310 | 12700 | 12550 | 12700 | 12550 | 34178 |
| 553 | 20230727 | 105600 | 10736032280 | 12540 | 12580 | 12580 | 12510 | 15289 |
| 554 | 20230727 | 105500 | 10544342430 | 12580 | 12530 | 12620 | 12530 | 21306 |
| 555 | 20230727 | 105400 | 10276334300 | 12540 | 12650 | 12650 | 12510 | 35490 |
| 556 | 20230727 | 105300 | 9828437790 | 12660 | 12660 | 12660 | 12660 | 0 |
| 557 | 20230727 | 105200 | 9828437790 | 12660 | 12660 | 12660 | 12660 | 0 |
| 558 | 20230727 | 105100 | 9828437790 | 12660 | 12520 | 12660 | 12520 | 41265 |
| 559 | 20230727 | 105000 | 9308109530 | 12530 | 12470 | 12540 | 12460 | 17134 |
| 560 | 20230727 | 104900 | 9093879850 | 12470 | 12440 | 12500 | 12430 | 41963 |
| 561 | 20230727 | 104800 | 8570645930 | 12450 | 12340 | 12450 | 12340 | 26425 |
| 562 | 20230727 | 104700 | 8242783250 | 12340 | 12330 | 12360 | 12320 | 15039 |
| 563 | 20230727 | 104600 | 8057158000 | 12330 | 12330 | 12340 | 12320 | 7655 |
| 564 | 20230727 | 104500 | 7962735280 | 12330 | 12310 | 12340 | 12310 | 9422 |
| 565 | 20230727 | 104400 | 7846616910 | 12310 | 12300 | 12310 | 12290 | 5040 |
| 566 | 20230727 | 104300 | 7784608510 | 12300 | 12270 | 12310 | 12260 | 5826 |
| 567 | 20230727 | 104200 | 7713016000 | 12270 | 12290 | 12290 | 12220 | 3329 |
| 568 | 20230727 | 104100 | 7672226660 | 12290 | 12260 | 12330 | 12250 | 16691 |
| 569 | 20230727 | 104000 | 7467096110 | 12260 | 12210 | 12260 | 12210 | 12652 |
| 570 | 20230727 | 103900 | 7312272320 | 12200 | 12210 | 12210 | 12190 | 4881 |
| 571 | 20230727 | 103800 | 7252705490 | 12210 | 12220 | 12240 | 12210 | 5539 |
| 572 | 20230727 | 103700 | 7184989250 | 12210 | 12200 | 12220 | 12160 | 5069 |
| 573 | 20230727 | 103600 | 7123120520 | 12200 | 12200 | 12240 | 12200 | 9338 |
| 574 | 20230727 | 103500 | 7008989090 | 12200 | 12190 | 12220 | 12190 | 3730 |
| 575 | 20230727 | 103400 | 6963466530 | 12190 | 12210 | 12230 | 12180 | 4379 |
| 576 | 20230727 | 103300 | 6910022790 | 12210 | 12200 | 12230 | 12200 | 6577 |
| 577 | 20230727 | 103200 | 6829679140 | 12200 | 12160 | 12200 | 12150 | 5921 |
| 578 | 20230727 | 103100 | 6757545930 | 12170 | 12210 | 12210 | 12140 | 11057 |
| 579 | 20230727 | 103000 | 6623024090 | 12220 | 12220 | 12230 | 12200 | 7340 |
| 580 | 20230727 | 102900 | 6533334480 | 12220 | 12220 | 12240 | 12200 | 8125 |
| 581 | 20230727 | 102800 | 6433970560 | 12220 | 12170 | 12230 | 12160 | 15326 |
| 582 | 20230727 | 102700 | 6246895000 | 12180 | 12170 | 12180 | 12160 | 4734 |
| 583 | 20230727 | 102600 | 6189267460 | 12160 | 12190 | 12230 | 12140 | 14015 |
| 584 | 20230727 | 102500 | 6018328650 | 12180 | 12120 | 12200 | 12120 | 14724 |
| 585 | 20230727 | 102400 | 5839228380 | 12120 | 12110 | 12130 | 12080 | 6111 |
| 586 | 20230727 | 102300 | 5765217710 | 12110 | 12030 | 12110 | 12030 | 12666 |
| 587 | 20230727 | 102200 | 5612203710 | 12030 | 12070 | 12090 | 12030 | 3932 |
| 588 | 20230727 | 102100 | 5564757710 | 12080 | 12030 | 12110 | 12020 | 16571 |
| 589 | 20230727 | 102000 | 5364651060 | 12030 | 12040 | 12130 | 12030 | 15898 |
| 590 | 20230727 | 101900 | 5172534420 | 12050 | 11960 | 12050 | 11940 | 35808 |
| 591 | 20230727 | 101800 | 4743309360 | 11950 | 11940 | 11960 | 11940 | 4604 |
| 592 | 20230727 | 101700 | 4688302960 | 11940 | 11890 | 11940 | 11890 | 9349 |
| 593 | 20230727 | 101600 | 4576961360 | 11890 | 11870 | 11900 | 11850 | 12444 |
| 594 | 20230727 | 101500 | 4429026590 | 11870 | 11820 | 11880 | 11820 | 10170 |
| 595 | 20230727 | 101400 | 4308475140 | 11820 | 11820 | 11830 | 11810 | 6808 |
| 596 | 20230727 | 101300 | 4227995490 | 11810 | 11820 | 11830 | 11800 | 4827 |
| 597 | 20230727 | 101200 | 4170967660 | 11820 | 11820 | 11840 | 11800 | 5353 |
| 598 | 20230727 | 101100 | 4107663150 | 11820 | 11770 | 11820 | 11750 | 8840 |
| 599 | 20230727 | 101000 | 4003468670 | 11760 | 11720 | 11770 | 11720 | 2489 |
| 600 | 20230727 | 100900 | 3974228700 | 11710 | 11710 | 11720 | 11690 | 2699 |
| 601 | 20230727 | 100800 | 3942638860 | 11700 | 11690 | 11710 | 11690 | 2205 |
| 602 | 20230727 | 100700 | 3916830960 | 11700 | 11640 | 11700 | 11640 | 962 |
| 603 | 20230727 | 100600 | 3905600920 | 11640 | 11630 | 11640 | 11630 | 1316 |
| 604 | 20230727 | 100500 | 3890293120 | 11620 | 11630 | 11630 | 11610 | 943 |
| 605 | 20230727 | 100400 | 3879336410 | 11630 | 11640 | 11660 | 11620 | 1876 |
| 606 | 20230727 | 100300 | 3857503360 | 11650 | 11650 | 11690 | 11650 | 4496 |
| 607 | 20230727 | 100200 | 3805036960 | 11640 | 11620 | 11650 | 11620 | 2181 |
| 608 | 20230727 | 100100 | 3779661960 | 11610 | 11630 | 11630 | 11610 | 1040 |
| 609 | 20230727 | 100000 | 3767585070 | 11610 | 11630 | 11630 | 11610 | 1555 |
| 610 | 20230727 | 095900 | 3749516420 | 11620 | 11620 | 11630 | 11620 | 748 |
| 611 | 20230727 | 095800 | 3740822900 | 11620 | 11620 | 11640 | 11590 | 3410 |
| 612 | 20230727 | 095700 | 3701216690 | 11600 | 11600 | 11620 | 11590 | 2724 |
| 613 | 20230727 | 095600 | 3669604930 | 11600 | 11570 | 11600 | 11570 | 997 |
| 614 | 20230727 | 095500 | 3658048290 | 11580 | 11580 | 11580 | 11580 | 88 |
| 615 | 20230727 | 095400 | 3657029250 | 11550 | 11570 | 11580 | 11550 | 300 |
| 616 | 20230727 | 095300 | 3653562850 | 11570 | 11560 | 11570 | 11560 | 828 |
| 617 | 20230727 | 095200 | 3643990500 | 11550 | 11550 | 11550 | 11550 | 38 |
| 618 | 20230727 | 095100 | 3643551600 | 11550 | 11540 | 11550 | 11540 | 96 |
| 619 | 20230727 | 095000 | 3642443750 | 11540 | 11570 | 11570 | 11510 | 230 |
| 620 | 20230727 | 094900 | 3639794170 | 11510 | 11480 | 11570 | 11480 | 2698 |
| 621 | 20230727 | 094800 | 3608778660 | 11480 | 11520 | 11520 | 11480 | 3511 |
| 622 | 20230727 | 094700 | 3568425030 | 11520 | 11500 | 11540 | 11490 | 1903 |
| 623 | 20230727 | 094600 | 3546501630 | 11500 | 11520 | 11530 | 11490 | 3201 |
| 624 | 20230727 | 094500 | 3509683470 | 11530 | 11550 | 11550 | 11530 | 1472 |
| 625 | 20230727 | 094400 | 3492695270 | 11560 | 11580 | 11590 | 11560 | 1202 |
| 626 | 20230727 | 094300 | 3478777030 | 11580 | 11620 | 11620 | 11580 | 209 |
| 627 | 20230727 | 094200 | 3476355690 | 11600 | 11530 | 11600 | 11530 | 5991 |
| 628 | 20230727 | 094100 | 3407049170 | 11520 | 11490 | 11520 | 11490 | 157 |
| 629 | 20230727 | 094000 | 3405240590 | 11520 | 11520 | 11520 | 11480 | 6661 |
| 630 | 20230727 | 093900 | 3328713470 | 11520 | 11530 | 11530 | 11500 | 1620 |
| 631 | 20230727 | 093800 | 3310071050 | 11520 | 11500 | 11520 | 11500 | 866 |
| 632 | 20230727 | 093700 | 3300101340 | 11500 | 11500 | 11520 | 11490 | 3766 |
| 633 | 20230727 | 093600 | 3256803180 | 11500 | 11520 | 11520 | 11500 | 2087 |
| 634 | 20230727 | 093500 | 3232777330 | 11520 | 11540 | 11540 | 11490 | 11868 |
| 635 | 20230727 | 093400 | 3096054630 | 11540 | 11540 | 11560 | 11540 | 1256 |
| 636 | 20230727 | 093300 | 3081558200 | 11540 | 11600 | 11600 | 11540 | 2240 |
| 637 | 20230727 | 093200 | 3055655800 | 11620 | 11580 | 11620 | 11580 | 2715 |
| 638 | 20230727 | 093100 | 3024184290 | 11590 | 11580 | 11590 | 11580 | 52 |
| 639 | 20230727 | 093000 | 3023581620 | 11580 | 11590 | 11590 | 11580 | 1088 |
| 640 | 20230727 | 092900 | 3010981700 | 11590 | 11560 | 11590 | 11550 | 2306 |
| 641 | 20230727 | 092800 | 2984288320 | 11560 | 11550 | 11580 | 11550 | 347 |
| 642 | 20230727 | 092700 | 2980275530 | 11590 | 11540 | 11590 | 11540 | 1693 |
| 643 | 20230727 | 092600 | 2960721090 | 11540 | 11550 | 11560 | 11530 | 775 |
| 644 | 20230727 | 092500 | 2951774960 | 11550 | 11500 | 11550 | 11500 | 1983 |
| 645 | 20230727 | 092400 | 2928964390 | 11500 | 11540 | 11540 | 11500 | 9591 |
| 646 | 20230727 | 092300 | 2818562270 | 11540 | 11590 | 11590 | 11530 | 5557 |
| 647 | 20230727 | 092200 | 2754385230 | 11600 | 11650 | 11690 | 11570 | 16807 |
| 648 | 20230727 | 092100 | 2559362290 | 11690 | 11740 | 11750 | 11650 | 11676 |
| 649 | 20230727 | 092000 | 2422966260 | 11740 | 11730 | 11750 | 11690 | 2398 |
| 650 | 20230727 | 091900 | 2394857570 | 11690 | 11710 | 11750 | 11690 | 4704 |
| 651 | 20230727 | 091800 | 2339731740 | 11710 | 11710 | 11710 | 11670 | 3903 |
| 652 | 20230727 | 091700 | 2294082210 | 11680 | 11630 | 11730 | 11620 | 5983 |
| 653 | 20230727 | 091600 | 2224146120 | 11600 | 11620 | 11620 | 11600 | 3648 |
| 654 | 20230727 | 091500 | 2181781480 | 11620 | 11630 | 11630 | 11570 | 156 |
| 655 | 20230727 | 091400 | 2179970010 | 11560 | 11600 | 11630 | 11540 | 5450 |
| 656 | 20230727 | 091300 | 2116920790 | 11600 | 11580 | 11640 | 11580 | 270 |
| 657 | 20230727 | 091200 | 2113784840 | 11580 | 11560 | 11600 | 11510 | 7717 |
| 658 | 20230727 | 091100 | 2024721310 | 11600 | 11640 | 11640 | 11550 | 12212 |
| 659 | 20230727 | 091000 | 1883187090 | 11670 | 11710 | 11720 | 11610 | 13871 |
| 660 | 20230727 | 090900 | 1721371150 | 11710 | 11810 | 11820 | 11710 | 38922 |
| 661 | 20230727 | 090800 | 1263547100 | 11820 | 11810 | 11840 | 11790 | 13567 |
| 662 | 20230727 | 090700 | 1103289970 | 11820 | 11790 | 11830 | 11750 | 14247 |
| 663 | 20230727 | 090600 | 935287850 | 11810 | 11770 | 11820 | 11760 | 13189 |
| 664 | 20230727 | 090500 | 779796270 | 11790 | 11740 | 11790 | 11730 | 7766 |
| 665 | 20230727 | 090400 | 688405700 | 11740 | 11730 | 11750 | 11700 | 9912 |
| 666 | 20230727 | 090300 | 572172900 | 11750 | 11680 | 11770 | 11650 | 16544 |
| 667 | 20230727 | 090200 | 378246330 | 11680 | 11660 | 11690 | 11620 | 12198 |
| 668 | 20230727 | 090100 | 235975600 | 11660 | 11610 | 11660 | 11570 | 6582 |
| 669 | 20230727 | 090000 | 159441860 | 11620 | 11510 | 11640 | 11510 | 13801 |