36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 3 | 20230728 | 200700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20230728 | 200600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20230728 | 200500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20230728 | 200400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20230728 | 200300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20230728 | 200200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20230728 | 200100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20230728 | 200000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20230728 | 195900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20230728 | 195800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20230728 | 195700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20230728 | 195600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20230728 | 195500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20230728 | 195400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20230728 | 195300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20230728 | 195200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20230728 | 195100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20230728 | 195000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20230728 | 194900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20230728 | 194800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20230728 | 194700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20230728 | 194600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20230728 | 194500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20230728 | 194400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20230728 | 194300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20230728 | 194200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20230728 | 194100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20230728 | 194000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20230728 | 193900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20230728 | 193800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 33 | 20230728 | 193700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20230728 | 193600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20230728 | 193500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20230728 | 193400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20230728 | 193300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20230728 | 193200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20230728 | 193100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20230728 | 193000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20230728 | 192900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20230728 | 192800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20230728 | 192700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20230728 | 192600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20230728 | 192500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20230728 | 192400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20230728 | 192300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20230728 | 192200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20230728 | 192100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20230728 | 192000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20230728 | 191900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20230728 | 191800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20230728 | 191700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20230728 | 191600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20230728 | 191500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20230728 | 191400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20230728 | 191300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20230728 | 191200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20230728 | 191100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20230728 | 191000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20230728 | 190900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20230728 | 190800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 63 | 20230728 | 190700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20230728 | 190600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20230728 | 190500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20230728 | 190400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20230728 | 190300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20230728 | 190200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20230728 | 190100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20230728 | 190000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20230728 | 185900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20230728 | 185800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20230728 | 185700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20230728 | 185600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20230728 | 185500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20230728 | 185400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20230728 | 185300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20230728 | 185200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20230728 | 185100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20230728 | 185000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20230728 | 184900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20230728 | 184800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20230728 | 184700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20230728 | 184600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20230728 | 184500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20230728 | 184400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20230728 | 184300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20230728 | 184200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20230728 | 184100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20230728 | 184000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20230728 | 183900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20230728 | 183800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 93 | 20230728 | 183700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20230728 | 183600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20230728 | 183500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20230728 | 183400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20230728 | 183300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20230728 | 183200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20230728 | 183100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20230728 | 183000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20230728 | 182900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20230728 | 182800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20230728 | 182700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20230728 | 182600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20230728 | 182500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20230728 | 182400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20230728 | 182300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20230728 | 182200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20230728 | 182100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20230728 | 182000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20230728 | 181900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20230728 | 181800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20230728 | 181700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20230728 | 181600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20230728 | 181500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20230728 | 181400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20230728 | 181300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20230728 | 181200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20230728 | 181100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20230728 | 181000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20230728 | 180900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20230728 | 180800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 123 | 20230728 | 180700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20230728 | 180600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20230728 | 180500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20230728 | 180400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20230728 | 180300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20230728 | 180200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20230728 | 180100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20230728 | 180000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20230728 | 175900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20230728 | 175800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20230728 | 175700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20230728 | 175600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20230728 | 175500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20230728 | 175400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20230728 | 175300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20230728 | 175200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20230728 | 175100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20230728 | 175000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20230728 | 174900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20230728 | 174800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20230728 | 174700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20230728 | 174600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20230728 | 174500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20230728 | 174400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20230728 | 174300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20230728 | 174200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20230728 | 174100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20230728 | 174000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20230728 | 173900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20230728 | 173800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 153 | 20230728 | 173700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20230728 | 173600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20230728 | 173500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20230728 | 173400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20230728 | 173300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20230728 | 173200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20230728 | 173100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20230728 | 173000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20230728 | 172900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20230728 | 172800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20230728 | 172700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20230728 | 172600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20230728 | 172500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20230728 | 172400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20230728 | 172300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20230728 | 172200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20230728 | 172100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20230728 | 172000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20230728 | 171900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20230728 | 171800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20230728 | 171700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20230728 | 171600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20230728 | 171500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20230728 | 171400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20230728 | 171300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20230728 | 171200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20230728 | 171100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20230728 | 171000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20230728 | 170900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20230728 | 170800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 183 | 20230728 | 170700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20230728 | 170600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20230728 | 170500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20230728 | 170400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20230728 | 170300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20230728 | 170200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20230728 | 170100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20230728 | 170000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20230728 | 165900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20230728 | 165800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20230728 | 165700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20230728 | 165600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20230728 | 165500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20230728 | 165400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20230728 | 165300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20230728 | 165200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20230728 | 165100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20230728 | 165000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20230728 | 164900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20230728 | 164800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20230728 | 164700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20230728 | 164600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20230728 | 164500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20230728 | 164400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20230728 | 164300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20230728 | 164200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20230728 | 164100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20230728 | 164000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20230728 | 163900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20230728 | 163800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 213 | 20230728 | 163700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20230728 | 163600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20230728 | 163500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20230728 | 163400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20230728 | 163300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20230728 | 163200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20230728 | 163100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20230728 | 163000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20230728 | 162900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20230728 | 162800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20230728 | 162700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20230728 | 162600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20230728 | 162500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20230728 | 162400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20230728 | 162300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20230728 | 162200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20230728 | 162100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20230728 | 162000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20230728 | 161900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20230728 | 161800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20230728 | 161700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20230728 | 161600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20230728 | 161500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20230728 | 161400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20230728 | 161300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20230728 | 161200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20230728 | 161100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20230728 | 161000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20230728 | 160900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20230728 | 160800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 243 | 20230728 | 160700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20230728 | 160600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20230728 | 160500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20230728 | 160400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20230728 | 160300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20230728 | 160200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20230728 | 160100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20230728 | 160000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20230728 | 155900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20230728 | 155800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20230728 | 155700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20230728 | 155600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20230728 | 155500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20230728 | 155400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20230728 | 155300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20230728 | 155200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20230728 | 155100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20230728 | 155000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20230728 | 154900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20230728 | 154800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20230728 | 154700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20230728 | 154600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20230728 | 154500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20230728 | 154400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20230728 | 154300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20230728 | 154200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20230728 | 154100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20230728 | 154000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20230728 | 153900 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20230728 | 153800 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 273 | 20230728 | 153700 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20230728 | 153600 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20230728 | 153500 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20230728 | 153400 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20230728 | 153300 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20230728 | 153200 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20230728 | 153100 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20230728 | 153000 | 31186231730 | 13280 | 13280 | 13280 | 13280 | 47339 |
| 281 | 20230728 | 152900 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20230728 | 152800 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20230728 | 152700 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20230728 | 152600 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20230728 | 152500 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20230728 | 152400 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20230728 | 152300 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20230728 | 152200 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20230728 | 152100 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20230728 | 152000 | 30557569810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20230728 | 151900 | 30557569810 | 13210 | 13180 | 13210 | 13160 | 8949 |
| 292 | 20230728 | 151800 | 30439543620 | 13160 | 13170 | 13190 | 13160 | 7735 |
| 293 | 20230728 | 151700 | 30337680090 | 13170 | 13160 | 13170 | 13150 | 6021 |
| 294 | 20230728 | 151600 | 30258441500 | 13170 | 13160 | 13180 | 13160 | 3235 |
| 295 | 20230728 | 151500 | 30215857110 | 13160 | 13160 | 13170 | 13160 | 3021 |
| 296 | 20230728 | 151400 | 30176078570 | 13170 | 13180 | 13180 | 13160 | 3166 |
| 297 | 20230728 | 151300 | 30134376130 | 13180 | 13180 | 13190 | 13170 | 12179 |
| 298 | 20230728 | 151200 | 29973855300 | 13170 | 13190 | 13200 | 13160 | 8100 |
| 299 | 20230728 | 151100 | 29867114690 | 13190 | 13170 | 13200 | 13170 | 1026 |
| 300 | 20230728 | 151000 | 29853578210 | 13220 | 13190 | 13230 | 13170 | 3799 |
| 301 | 20230728 | 150900 | 29803481030 | 13190 | 13230 | 13250 | 13190 | 3224 |
| 302 | 20230728 | 150800 | 29760861150 | 13230 | 13240 | 13250 | 13230 | 4576 |
| 303 | 20230728 | 150700 | 29700259350 | 13240 | 13280 | 13280 | 13240 | 5752 |
| 304 | 20230728 | 150600 | 29624019050 | 13280 | 13260 | 13280 | 13260 | 3674 |
| 305 | 20230728 | 150500 | 29575266300 | 13260 | 13260 | 13270 | 13250 | 3995 |
| 306 | 20230728 | 150400 | 29522314210 | 13260 | 13250 | 13270 | 13250 | 4234 |
| 307 | 20230728 | 150300 | 29466179010 | 13250 | 13210 | 13250 | 13210 | 5650 |
| 308 | 20230728 | 150200 | 29391356660 | 13210 | 13190 | 13210 | 13190 | 6445 |
| 309 | 20230728 | 150100 | 29306255290 | 13190 | 13190 | 13200 | 13180 | 2054 |
| 310 | 20230728 | 150000 | 29279156410 | 13190 | 13180 | 13190 | 13180 | 2014 |
| 311 | 20230728 | 145900 | 29252597080 | 13160 | 13190 | 13200 | 13160 | 2198 |
| 312 | 20230728 | 145800 | 29223640900 | 13190 | 13200 | 13200 | 13180 | 2374 |
| 313 | 20230728 | 145700 | 29192329800 | 13200 | 13190 | 13210 | 13180 | 1516 |
| 314 | 20230728 | 145600 | 29172330670 | 13210 | 13190 | 13210 | 13180 | 4273 |
| 315 | 20230728 | 145500 | 29115950940 | 13190 | 13190 | 13200 | 13190 | 1417 |
| 316 | 20230728 | 145400 | 29097254630 | 13180 | 13200 | 13200 | 13180 | 2496 |
| 317 | 20230728 | 145300 | 29064329820 | 13200 | 13190 | 13200 | 13180 | 5052 |
| 318 | 20230728 | 145200 | 28997677400 | 13180 | 13190 | 13210 | 13180 | 2588 |
| 319 | 20230728 | 145100 | 28963543080 | 13190 | 13230 | 13230 | 13190 | 3633 |
| 320 | 20230728 | 145000 | 28915564430 | 13220 | 13230 | 13230 | 13200 | 4083 |
| 321 | 20230728 | 144900 | 28861584690 | 13240 | 13240 | 13250 | 13230 | 2875 |
| 322 | 20230728 | 144800 | 28823511020 | 13240 | 13270 | 13280 | 13240 | 1741 |
| 323 | 20230728 | 144700 | 28800417440 | 13260 | 13290 | 13290 | 13260 | 4432 |
| 324 | 20230728 | 144600 | 28741598120 | 13290 | 13260 | 13290 | 13250 | 3197 |
| 325 | 20230728 | 144500 | 28699163020 | 13260 | 13260 | 13280 | 13260 | 1589 |
| 326 | 20230728 | 144400 | 28678070660 | 13260 | 13250 | 13290 | 13250 | 4211 |
| 327 | 20230728 | 144300 | 28622185930 | 13280 | 13260 | 13280 | 13240 | 3646 |
| 328 | 20230728 | 144200 | 28573827220 | 13250 | 13270 | 13270 | 13240 | 4102 |
| 329 | 20230728 | 144100 | 28519451450 | 13260 | 13290 | 13290 | 13260 | 3850 |
| 330 | 20230728 | 144000 | 28468346980 | 13290 | 13280 | 13290 | 13270 | 5584 |
| 331 | 20230728 | 143900 | 28394195460 | 13280 | 13280 | 13300 | 13280 | 2543 |
| 332 | 20230728 | 143800 | 28360404260 | 13280 | 13300 | 13300 | 13270 | 3719 |
| 333 | 20230728 | 143700 | 28310987530 | 13300 | 13290 | 13300 | 13280 | 4680 |
| 334 | 20230728 | 143600 | 28248775680 | 13290 | 13320 | 13330 | 13280 | 10256 |
| 335 | 20230728 | 143500 | 28112320340 | 13310 | 13280 | 13320 | 13270 | 14693 |
| 336 | 20230728 | 143400 | 27916913400 | 13270 | 13260 | 13280 | 13250 | 5033 |
| 337 | 20230728 | 143300 | 27850143840 | 13250 | 13250 | 13270 | 13250 | 4274 |
| 338 | 20230728 | 143200 | 27793460100 | 13270 | 13260 | 13280 | 13250 | 6773 |
| 339 | 20230728 | 143100 | 27703633050 | 13250 | 13220 | 13260 | 13210 | 8883 |
| 340 | 20230728 | 143000 | 27586007520 | 13220 | 13200 | 13230 | 13200 | 3794 |
| 341 | 20230728 | 142900 | 27535862480 | 13200 | 13180 | 13210 | 13180 | 5038 |
| 342 | 20230728 | 142800 | 27469369170 | 13170 | 13130 | 13170 | 13110 | 4840 |
| 343 | 20230728 | 142700 | 27405765810 | 13110 | 13090 | 13110 | 13090 | 3573 |
| 344 | 20230728 | 142600 | 27358949290 | 13090 | 13130 | 13150 | 13090 | 11635 |
| 345 | 20230728 | 142500 | 27206312490 | 13140 | 13160 | 13180 | 13140 | 3186 |
| 346 | 20230728 | 142400 | 27164415790 | 13160 | 13170 | 13180 | 13160 | 1177 |
| 347 | 20230728 | 142300 | 27148910390 | 13180 | 13180 | 13180 | 13150 | 3886 |
| 348 | 20230728 | 142200 | 27097770670 | 13170 | 13140 | 13170 | 13140 | 2525 |
| 349 | 20230728 | 142100 | 27064530150 | 13140 | 13150 | 13150 | 13140 | 3090 |
| 350 | 20230728 | 142000 | 27023903410 | 13150 | 13180 | 13180 | 13140 | 2358 |
| 351 | 20230728 | 141900 | 26992862110 | 13160 | 13150 | 13160 | 13140 | 3647 |
| 352 | 20230728 | 141800 | 26944909640 | 13160 | 13190 | 13190 | 13150 | 3586 |
| 353 | 20230728 | 141700 | 26897695250 | 13190 | 13230 | 13230 | 13190 | 2098 |
| 354 | 20230728 | 141600 | 26870007190 | 13230 | 13210 | 13230 | 13190 | 2245 |
| 355 | 20230728 | 141500 | 26840329540 | 13200 | 13210 | 13210 | 13190 | 2203 |
| 356 | 20230728 | 141400 | 26811246050 | 13220 | 13240 | 13240 | 13200 | 579 |
| 357 | 20230728 | 141300 | 26803590220 | 13230 | 13210 | 13250 | 13210 | 1415 |
| 358 | 20230728 | 141200 | 26784861050 | 13220 | 13210 | 13240 | 13200 | 1723 |
| 359 | 20230728 | 141100 | 26762077200 | 13210 | 13210 | 13210 | 13200 | 3053 |
| 360 | 20230728 | 141000 | 26721747870 | 13200 | 13200 | 13210 | 13200 | 1044 |
| 361 | 20230728 | 140900 | 26707964830 | 13190 | 13200 | 13210 | 13190 | 1542 |
| 362 | 20230728 | 140800 | 26687605110 | 13190 | 13230 | 13240 | 13190 | 3819 |
| 363 | 20230728 | 140700 | 26637120680 | 13240 | 13240 | 13240 | 13220 | 1664 |
| 364 | 20230728 | 140600 | 26615101540 | 13240 | 13210 | 13240 | 13210 | 1167 |
| 365 | 20230728 | 140500 | 26599669650 | 13220 | 13210 | 13220 | 13150 | 2392 |
| 366 | 20230728 | 140400 | 26568109700 | 13220 | 13140 | 13220 | 13140 | 9793 |
| 367 | 20230728 | 140300 | 26439031860 | 13140 | 13180 | 13180 | 13090 | 20853 |
| 368 | 20230728 | 140200 | 26165232110 | 13180 | 13200 | 13200 | 13180 | 4412 |
| 369 | 20230728 | 140100 | 26107044330 | 13190 | 13200 | 13230 | 13190 | 5655 |
| 370 | 20230728 | 140000 | 26032388300 | 13210 | 13250 | 13250 | 13210 | 10698 |
| 371 | 20230728 | 135900 | 25890893530 | 13240 | 13250 | 13260 | 13240 | 2812 |
| 372 | 20230728 | 135800 | 25853646150 | 13260 | 13320 | 13320 | 13220 | 26417 |
| 373 | 20230728 | 135700 | 25503366880 | 13330 | 13350 | 13350 | 13330 | 10900 |
| 374 | 20230728 | 135600 | 25357989430 | 13340 | 13340 | 13350 | 13330 | 3293 |
| 375 | 20230728 | 135500 | 25314046880 | 13330 | 13320 | 13340 | 13320 | 6667 |
| 376 | 20230728 | 135400 | 25225184430 | 13330 | 13320 | 13330 | 13320 | 3234 |
| 377 | 20230728 | 135300 | 25182091800 | 13330 | 13310 | 13330 | 13310 | 5584 |
| 378 | 20230728 | 135200 | 25107708810 | 13320 | 13320 | 13330 | 13310 | 3928 |
| 379 | 20230728 | 135100 | 25055369750 | 13320 | 13310 | 13330 | 13300 | 11290 |
| 380 | 20230728 | 135000 | 24905004060 | 13330 | 13310 | 13330 | 13290 | 7761 |
| 381 | 20230728 | 134900 | 24801688190 | 13320 | 13330 | 13340 | 13310 | 6019 |
| 382 | 20230728 | 134800 | 24721460760 | 13340 | 13300 | 13340 | 13300 | 14680 |
| 383 | 20230728 | 134700 | 24526006800 | 13300 | 13290 | 13310 | 13280 | 9871 |
| 384 | 20230728 | 134600 | 24394716210 | 13290 | 13270 | 13300 | 13270 | 8091 |
| 385 | 20230728 | 134500 | 24287232170 | 13270 | 13290 | 13290 | 13270 | 8427 |
| 386 | 20230728 | 134400 | 24175344760 | 13280 | 13280 | 13300 | 13280 | 8079 |
| 387 | 20230728 | 134300 | 24067997560 | 13280 | 13310 | 13320 | 13280 | 8217 |
| 388 | 20230728 | 134200 | 23958726710 | 13300 | 13310 | 13320 | 13280 | 20067 |
| 389 | 20230728 | 134100 | 23691757560 | 13310 | 13250 | 13320 | 13240 | 16023 |
| 390 | 20230728 | 134000 | 23479182080 | 13250 | 13310 | 13350 | 13240 | 40082 |
| 391 | 20230728 | 133900 | 22946393990 | 13310 | 13300 | 13310 | 13260 | 50551 |
| 392 | 20230728 | 133800 | 22274470430 | 13300 | 13180 | 13300 | 13170 | 69374 |
| 393 | 20230728 | 133700 | 21355664740 | 13170 | 13120 | 13170 | 13120 | 12538 |
| 394 | 20230728 | 133600 | 21190876660 | 13110 | 13110 | 13120 | 13100 | 1766 |
| 395 | 20230728 | 133500 | 21167724220 | 13110 | 13080 | 13110 | 13080 | 4404 |
| 396 | 20230728 | 133400 | 21110025910 | 13090 | 13080 | 13100 | 13070 | 12179 |
| 397 | 20230728 | 133300 | 20950626460 | 13080 | 13080 | 13090 | 13080 | 4444 |
| 398 | 20230728 | 133200 | 20892477830 | 13080 | 13080 | 13090 | 13070 | 2384 |
| 399 | 20230728 | 133100 | 20861283430 | 13080 | 13070 | 13080 | 13070 | 1399 |
| 400 | 20230728 | 133000 | 20842992230 | 13070 | 13080 | 13080 | 13060 | 2653 |
| 401 | 20230728 | 132900 | 20808308210 | 13080 | 13020 | 13080 | 13020 | 2497 |
| 402 | 20230728 | 132800 | 20775688900 | 13020 | 13040 | 13050 | 13020 | 2898 |
| 403 | 20230728 | 132700 | 20737907350 | 13040 | 13070 | 13080 | 13040 | 3631 |
| 404 | 20230728 | 132600 | 20690470540 | 13070 | 13070 | 13080 | 13070 | 1682 |
| 405 | 20230728 | 132500 | 20668472620 | 13080 | 13070 | 13080 | 13060 | 4567 |
| 406 | 20230728 | 132400 | 20608786300 | 13060 | 13080 | 13090 | 13050 | 2366 |
| 407 | 20230728 | 132300 | 20577871010 | 13080 | 13050 | 13080 | 13050 | 3697 |
| 408 | 20230728 | 132200 | 20529566190 | 13050 | 13050 | 13060 | 13050 | 835 |
| 409 | 20230728 | 132100 | 20518665910 | 13050 | 13040 | 13050 | 13040 | 2322 |
| 410 | 20230728 | 132000 | 20488377570 | 13050 | 13030 | 13050 | 13020 | 2260 |
| 411 | 20230728 | 131900 | 20458893690 | 13030 | 12980 | 13030 | 12980 | 11256 |
| 412 | 20230728 | 131800 | 20312461880 | 12980 | 13000 | 13000 | 12980 | 2289 |
| 413 | 20230728 | 131700 | 20282710840 | 13000 | 12960 | 13000 | 12960 | 1749 |
| 414 | 20230728 | 131600 | 20260018570 | 12960 | 12960 | 12960 | 12950 | 836 |
| 415 | 20230728 | 131500 | 20249185600 | 12960 | 12910 | 12960 | 12910 | 6125 |
| 416 | 20230728 | 131400 | 20169931410 | 12910 | 12980 | 12990 | 12900 | 20316 |
| 417 | 20230728 | 131300 | 19906976470 | 12980 | 13020 | 13020 | 12980 | 8286 |
| 418 | 20230728 | 131200 | 19799171520 | 13020 | 13020 | 13040 | 13010 | 2872 |
| 419 | 20230728 | 131100 | 19761783400 | 13030 | 13050 | 13050 | 13020 | 880 |
| 420 | 20230728 | 131000 | 19750307140 | 13050 | 13060 | 13070 | 13050 | 2425 |
| 421 | 20230728 | 130900 | 19718635210 | 13070 | 13040 | 13070 | 13040 | 1878 |
| 422 | 20230728 | 130800 | 19694101890 | 13050 | 13060 | 13070 | 13050 | 1623 |
| 423 | 20230728 | 130700 | 19672907370 | 13060 | 13060 | 13070 | 13050 | 3728 |
| 424 | 20230728 | 130600 | 19624207650 | 13070 | 13060 | 13070 | 13060 | 1969 |
| 425 | 20230728 | 130500 | 19598476740 | 13040 | 13070 | 13080 | 13020 | 2128 |
| 426 | 20230728 | 130400 | 19570693000 | 13050 | 13060 | 13070 | 13020 | 9652 |
| 427 | 20230728 | 130300 | 19444802900 | 13060 | 13090 | 13090 | 13050 | 1842 |
| 428 | 20230728 | 130200 | 19420733560 | 13090 | 13100 | 13100 | 13050 | 4027 |
| 429 | 20230728 | 130100 | 19368039630 | 13110 | 13090 | 13110 | 13090 | 4591 |
| 430 | 20230728 | 130000 | 19307910370 | 13090 | 13060 | 13090 | 13060 | 546 |
| 431 | 20230728 | 125900 | 19300773640 | 13060 | 13080 | 13080 | 13060 | 2196 |
| 432 | 20230728 | 125800 | 19272061330 | 13080 | 13100 | 13100 | 13040 | 1260 |
| 433 | 20230728 | 125700 | 19255600130 | 13090 | 13100 | 13100 | 13050 | 2893 |
| 434 | 20230728 | 125600 | 19217775340 | 13100 | 13080 | 13100 | 13080 | 1240 |
| 435 | 20230728 | 125500 | 19201537020 | 13080 | 13090 | 13100 | 13080 | 1691 |
| 436 | 20230728 | 125400 | 19179402880 | 13100 | 13050 | 13100 | 13050 | 2887 |
| 437 | 20230728 | 125300 | 19141620110 | 13050 | 13090 | 13090 | 13040 | 2229 |
| 438 | 20230728 | 125200 | 19112477820 | 13090 | 13080 | 13100 | 13070 | 908 |
| 439 | 20230728 | 125100 | 19100594490 | 13080 | 13110 | 13110 | 13080 | 4304 |
| 440 | 20230728 | 125000 | 19044182210 | 13110 | 13030 | 13110 | 13020 | 6306 |
| 441 | 20230728 | 124900 | 18961917600 | 13010 | 13010 | 13040 | 13000 | 3592 |
| 442 | 20230728 | 124800 | 18915158700 | 13010 | 13010 | 13040 | 13010 | 3324 |
| 443 | 20230728 | 124700 | 18871891090 | 13020 | 13020 | 13030 | 13000 | 7447 |
| 444 | 20230728 | 124600 | 18774974870 | 13020 | 13090 | 13090 | 13020 | 4281 |
| 445 | 20230728 | 124500 | 18719141610 | 13080 | 13050 | 13100 | 13040 | 5804 |
| 446 | 20230728 | 124400 | 18643332080 | 13030 | 13180 | 13180 | 13010 | 17683 |
| 447 | 20230728 | 124300 | 18411775580 | 13190 | 13200 | 13220 | 13190 | 7662 |
| 448 | 20230728 | 124200 | 18310619060 | 13200 | 13240 | 13250 | 13200 | 16272 |
| 449 | 20230728 | 124100 | 18095422990 | 13240 | 13230 | 13250 | 13230 | 8282 |
| 450 | 20230728 | 124000 | 17985787310 | 13230 | 13200 | 13230 | 13200 | 5535 |
| 451 | 20230728 | 123900 | 17912639280 | 13200 | 13190 | 13210 | 13190 | 5080 |
| 452 | 20230728 | 123800 | 17845573910 | 13190 | 13200 | 13210 | 13180 | 4715 |
| 453 | 20230728 | 123700 | 17783350980 | 13210 | 13200 | 13220 | 13190 | 26504 |
| 454 | 20230728 | 123600 | 17433448170 | 13200 | 13190 | 13200 | 13180 | 7192 |
| 455 | 20230728 | 123500 | 17338541320 | 13180 | 13180 | 13190 | 13170 | 7623 |
| 456 | 20230728 | 123400 | 17238068190 | 13180 | 13170 | 13190 | 13160 | 3980 |
| 457 | 20230728 | 123300 | 17185642990 | 13170 | 13190 | 13190 | 13170 | 6213 |
| 458 | 20230728 | 123200 | 17103727100 | 13190 | 13180 | 13190 | 13170 | 7290 |
| 459 | 20230728 | 123100 | 17007612610 | 13170 | 13180 | 13190 | 13170 | 5231 |
| 460 | 20230728 | 123000 | 16938648940 | 13170 | 13190 | 13190 | 13170 | 5112 |
| 461 | 20230728 | 122900 | 16871259720 | 13180 | 13190 | 13190 | 13160 | 6696 |
| 462 | 20230728 | 122800 | 16783013990 | 13190 | 13190 | 13190 | 13180 | 2327 |
| 463 | 20230728 | 122700 | 16752326020 | 13190 | 13170 | 13190 | 13170 | 13933 |
| 464 | 20230728 | 122600 | 16568700540 | 13170 | 13170 | 13180 | 13160 | 4579 |
| 465 | 20230728 | 122500 | 16508388270 | 13170 | 13160 | 13170 | 13150 | 6267 |
| 466 | 20230728 | 122400 | 16425878290 | 13160 | 13140 | 13160 | 13130 | 6501 |
| 467 | 20230728 | 122300 | 16340402970 | 13140 | 13120 | 13140 | 13120 | 3210 |
| 468 | 20230728 | 122200 | 16298233480 | 13130 | 13130 | 13130 | 13110 | 2727 |
| 469 | 20230728 | 122100 | 16262445120 | 13130 | 13130 | 13150 | 13130 | 7939 |
| 470 | 20230728 | 122000 | 16158121220 | 13130 | 13100 | 13130 | 13090 | 6814 |
| 471 | 20230728 | 121900 | 16068777330 | 13100 | 13100 | 13100 | 13090 | 2068 |
| 472 | 20230728 | 121800 | 16041686630 | 13090 | 13090 | 13100 | 13080 | 6325 |
| 473 | 20230728 | 121700 | 15958889690 | 13090 | 13060 | 13090 | 13060 | 9452 |
| 474 | 20230728 | 121600 | 15835296530 | 13060 | 13060 | 13070 | 13050 | 3104 |
| 475 | 20230728 | 121500 | 15794750060 | 13060 | 13050 | 13070 | 13030 | 2769 |
| 476 | 20230728 | 121400 | 15758614710 | 13050 | 13090 | 13090 | 13050 | 3115 |
| 477 | 20230728 | 121300 | 15717875210 | 13070 | 13100 | 13100 | 13070 | 1936 |
| 478 | 20230728 | 121200 | 15692534250 | 13090 | 13100 | 13100 | 13090 | 1251 |
| 479 | 20230728 | 121100 | 15676152320 | 13100 | 13090 | 13100 | 13090 | 3946 |
| 480 | 20230728 | 121000 | 15624493710 | 13090 | 13090 | 13090 | 13090 | 3451 |
| 481 | 20230728 | 120900 | 15579320120 | 13080 | 13080 | 13090 | 13070 | 6781 |
| 482 | 20230728 | 120800 | 15490599720 | 13080 | 13070 | 13080 | 13060 | 1521 |
| 483 | 20230728 | 120700 | 15470727050 | 13080 | 13050 | 13080 | 13050 | 2223 |
| 484 | 20230728 | 120600 | 15441670050 | 13070 | 13070 | 13080 | 13050 | 2149 |
| 485 | 20230728 | 120500 | 15413581340 | 13080 | 13070 | 13080 | 13070 | 2286 |
| 486 | 20230728 | 120400 | 15383682060 | 13080 | 13060 | 13080 | 13030 | 4801 |
| 487 | 20230728 | 120300 | 15321059910 | 13070 | 13090 | 13090 | 13060 | 1565 |
| 488 | 20230728 | 120200 | 15300590670 | 13090 | 13080 | 13090 | 13080 | 1729 |
| 489 | 20230728 | 120100 | 15277959500 | 13090 | 13090 | 13100 | 13090 | 2346 |
| 490 | 20230728 | 120000 | 15247237920 | 13090 | 13080 | 13090 | 13070 | 3299 |
| 491 | 20230728 | 115900 | 15204082040 | 13080 | 13070 | 13080 | 13070 | 907 |
| 492 | 20230728 | 115800 | 15192224690 | 13070 | 13020 | 13070 | 13020 | 6137 |
| 493 | 20230728 | 115700 | 15112200430 | 13020 | 13030 | 13030 | 12970 | 9953 |
| 494 | 20230728 | 115600 | 14982873230 | 13030 | 13050 | 13050 | 13020 | 3225 |
| 495 | 20230728 | 115500 | 14940840940 | 13040 | 13060 | 13060 | 13030 | 4393 |
| 496 | 20230728 | 115400 | 14883550660 | 13060 | 13050 | 13060 | 13040 | 2673 |
| 497 | 20230728 | 115300 | 14848674320 | 13060 | 13030 | 13060 | 13030 | 1412 |
| 498 | 20230728 | 115200 | 14830273340 | 13020 | 13080 | 13080 | 13010 | 9171 |
| 499 | 20230728 | 115100 | 14710670500 | 13080 | 13110 | 13110 | 13060 | 7426 |
| 500 | 20230728 | 115000 | 14613505130 | 13110 | 13100 | 13110 | 13090 | 3401 |
| 501 | 20230728 | 114900 | 14568940750 | 13100 | 13080 | 13100 | 13080 | 5127 |
| 502 | 20230728 | 114800 | 14501791660 | 13080 | 13090 | 13100 | 13080 | 2006 |
| 503 | 20230728 | 114700 | 14475534780 | 13100 | 13110 | 13110 | 13090 | 1371 |
| 504 | 20230728 | 114600 | 14457568160 | 13110 | 13110 | 13110 | 13100 | 3296 |
| 505 | 20230728 | 114500 | 14414361460 | 13110 | 13090 | 13110 | 13060 | 10409 |
| 506 | 20230728 | 114400 | 14278070000 | 13090 | 13090 | 13090 | 13080 | 3339 |
| 507 | 20230728 | 114300 | 14234365720 | 13100 | 13090 | 13100 | 13090 | 1921 |
| 508 | 20230728 | 114200 | 14209209790 | 13100 | 13050 | 13100 | 13050 | 3624 |
| 509 | 20230728 | 114100 | 14161815530 | 13050 | 13070 | 13080 | 13040 | 3594 |
| 510 | 20230728 | 114000 | 14114868670 | 13070 | 13070 | 13080 | 13070 | 3272 |
| 511 | 20230728 | 113900 | 14072092520 | 13070 | 13070 | 13080 | 13050 | 3195 |
| 512 | 20230728 | 113800 | 14030350610 | 13070 | 13090 | 13090 | 13070 | 10116 |
| 513 | 20230728 | 113700 | 13898052670 | 13080 | 13080 | 13090 | 13070 | 11752 |
| 514 | 20230728 | 113600 | 13744248660 | 13090 | 13080 | 13090 | 13070 | 3085 |
| 515 | 20230728 | 113500 | 13703899280 | 13080 | 13000 | 13080 | 13000 | 10796 |
| 516 | 20230728 | 113400 | 13563261270 | 13000 | 13020 | 13020 | 12980 | 8604 |
| 517 | 20230728 | 113300 | 13451394340 | 13020 | 13020 | 13030 | 13010 | 5193 |
| 518 | 20230728 | 113200 | 13383788820 | 13020 | 13020 | 13040 | 13000 | 4162 |
| 519 | 20230728 | 113100 | 13329590070 | 13020 | 13030 | 13030 | 13000 | 4851 |
| 520 | 20230728 | 113000 | 13266458130 | 13040 | 13110 | 13110 | 13030 | 12659 |
| 521 | 20230728 | 112900 | 13101088420 | 13110 | 13140 | 13170 | 13100 | 32567 |
| 522 | 20230728 | 112800 | 12673043140 | 13130 | 13110 | 13140 | 13110 | 9682 |
| 523 | 20230728 | 112700 | 12545967590 | 13110 | 13100 | 13110 | 13080 | 20042 |
| 524 | 20230728 | 112600 | 12283429380 | 13090 | 13070 | 13100 | 13050 | 7341 |
| 525 | 20230728 | 112500 | 12187448510 | 13070 | 13080 | 13080 | 13060 | 6366 |
| 526 | 20230728 | 112400 | 12104233190 | 13080 | 13090 | 13100 | 13070 | 18667 |
| 527 | 20230728 | 112300 | 11859879150 | 13090 | 13060 | 13090 | 13050 | 7239 |
| 528 | 20230728 | 112200 | 11765212960 | 13060 | 13000 | 13070 | 13000 | 42419 |
| 529 | 20230728 | 112100 | 11212987130 | 13000 | 12990 | 13000 | 12990 | 16030 |
| 530 | 20230728 | 112000 | 11004613670 | 12990 | 12980 | 12990 | 12980 | 3348 |
| 531 | 20230728 | 111900 | 10961124860 | 12990 | 12980 | 12990 | 12980 | 3212 |
| 532 | 20230728 | 111800 | 10919414450 | 12980 | 12980 | 12990 | 12980 | 2265 |
| 533 | 20230728 | 111700 | 10890006700 | 12980 | 12980 | 12990 | 12970 | 4948 |
| 534 | 20230728 | 111600 | 10825802520 | 12980 | 12980 | 12990 | 12980 | 3442 |
| 535 | 20230728 | 111500 | 10781105430 | 12980 | 12980 | 12990 | 12980 | 3780 |
| 536 | 20230728 | 111400 | 10732023890 | 12990 | 12990 | 13000 | 12980 | 7633 |
| 537 | 20230728 | 111300 | 10632827910 | 12990 | 13000 | 13000 | 12980 | 3610 |
| 538 | 20230728 | 111200 | 10585923150 | 13000 | 13000 | 13000 | 12990 | 7494 |
| 539 | 20230728 | 111100 | 10488547230 | 12990 | 12990 | 13000 | 12990 | 17698 |
| 540 | 20230728 | 111000 | 10258504570 | 12990 | 12990 | 13000 | 12990 | 6141 |
| 541 | 20230728 | 110900 | 10178713310 | 13000 | 12990 | 13000 | 12980 | 4246 |
| 542 | 20230728 | 110800 | 10123553810 | 12990 | 12980 | 12990 | 12970 | 2181 |
| 543 | 20230728 | 110700 | 10095227360 | 12980 | 12990 | 12990 | 12960 | 2077 |
| 544 | 20230728 | 110600 | 10068263430 | 12980 | 12930 | 12990 | 12920 | 2693 |
| 545 | 20230728 | 110500 | 10033350350 | 12930 | 12990 | 13000 | 12920 | 12570 |
| 546 | 20230728 | 110400 | 9870274340 | 12990 | 13000 | 13000 | 12990 | 27197 |
| 547 | 20230728 | 110300 | 9516929410 | 13000 | 12960 | 13000 | 12960 | 12948 |
| 548 | 20230728 | 110200 | 9348836470 | 12960 | 12940 | 12960 | 12940 | 11051 |
| 549 | 20230728 | 110100 | 9205717590 | 12940 | 12940 | 12950 | 12940 | 4248 |
| 550 | 20230728 | 110000 | 9150727520 | 12930 | 12930 | 12950 | 12930 | 1198 |
| 551 | 20230728 | 105900 | 9135232360 | 12930 | 12950 | 12950 | 12930 | 4075 |
| 552 | 20230728 | 105800 | 9082482550 | 12940 | 12950 | 12950 | 12930 | 1836 |
| 553 | 20230728 | 105700 | 9058724350 | 12940 | 12940 | 12950 | 12940 | 2995 |
| 554 | 20230728 | 105600 | 9019965120 | 12950 | 12950 | 12950 | 12940 | 3473 |
| 555 | 20230728 | 105500 | 8975015650 | 12950 | 12930 | 12950 | 12920 | 1862 |
| 556 | 20230728 | 105400 | 8950925960 | 12930 | 12930 | 12950 | 12920 | 7428 |
| 557 | 20230728 | 105300 | 8854852970 | 12930 | 12860 | 12930 | 12850 | 10808 |
| 558 | 20230728 | 105200 | 8715441480 | 12870 | 12870 | 12870 | 12850 | 1506 |
| 559 | 20230728 | 105100 | 8696075170 | 12870 | 12880 | 12890 | 12870 | 1980 |
| 560 | 20230728 | 105000 | 8670565900 | 12880 | 12900 | 12900 | 12870 | 2225 |
| 561 | 20230728 | 104900 | 8641902200 | 12900 | 12890 | 12900 | 12880 | 1685 |
| 562 | 20230728 | 104800 | 8620180440 | 12900 | 12890 | 12900 | 12880 | 1992 |
| 563 | 20230728 | 104700 | 8594500420 | 12890 | 12880 | 12900 | 12880 | 1135 |
| 564 | 20230728 | 104600 | 8579868510 | 12890 | 12890 | 12900 | 12870 | 831 |
| 565 | 20230728 | 104500 | 8569162880 | 12890 | 12890 | 12900 | 12880 | 1667 |
| 566 | 20230728 | 104400 | 8547676550 | 12880 | 12880 | 12910 | 12880 | 2684 |
| 567 | 20230728 | 104300 | 8513101030 | 12880 | 12920 | 12920 | 12880 | 3663 |
| 568 | 20230728 | 104200 | 8465824270 | 12920 | 12910 | 12920 | 12890 | 2458 |
| 569 | 20230728 | 104100 | 8434105700 | 12920 | 12910 | 12950 | 12900 | 3723 |
| 570 | 20230728 | 104000 | 8385979970 | 12910 | 12900 | 12910 | 12890 | 6544 |
| 571 | 20230728 | 103900 | 8301551920 | 12900 | 12890 | 12900 | 12890 | 2836 |
| 572 | 20230728 | 103800 | 8264984230 | 12890 | 12880 | 12890 | 12870 | 2382 |
| 573 | 20230728 | 103700 | 8234295010 | 12880 | 12840 | 12890 | 12840 | 6305 |
| 574 | 20230728 | 103600 | 8153232350 | 12830 | 12820 | 12830 | 12820 | 2222 |
| 575 | 20230728 | 103500 | 8124746240 | 12830 | 12840 | 12840 | 12820 | 2709 |
| 576 | 20230728 | 103400 | 8089992060 | 12830 | 12820 | 12840 | 12820 | 1130 |
| 577 | 20230728 | 103300 | 8075492660 | 12820 | 12820 | 12820 | 12810 | 1134 |
| 578 | 20230728 | 103200 | 8060959460 | 12820 | 12810 | 12820 | 12810 | 116 |
| 579 | 20230728 | 103100 | 8059472650 | 12810 | 12780 | 12810 | 12780 | 1939 |
| 580 | 20230728 | 103000 | 8034661600 | 12780 | 12790 | 12790 | 12780 | 341 |
| 581 | 20230728 | 102900 | 8030302540 | 12780 | 12770 | 12780 | 12770 | 248 |
| 582 | 20230728 | 102800 | 8027135080 | 12780 | 12750 | 12780 | 12740 | 2611 |
| 583 | 20230728 | 102700 | 7993816430 | 12740 | 12760 | 12760 | 12740 | 869 |
| 584 | 20230728 | 102600 | 7982738760 | 12760 | 12750 | 12760 | 12740 | 936 |
| 585 | 20230728 | 102500 | 7970805210 | 12750 | 12720 | 12750 | 12720 | 873 |
| 586 | 20230728 | 102400 | 7959694560 | 12750 | 12710 | 12750 | 12710 | 1203 |
| 587 | 20230728 | 102300 | 7944375950 | 12710 | 12690 | 12710 | 12690 | 874 |
| 588 | 20230728 | 102200 | 7933273830 | 12690 | 12680 | 12690 | 12680 | 473 |
| 589 | 20230728 | 102100 | 7927275490 | 12680 | 12700 | 12700 | 12680 | 560 |
| 590 | 20230728 | 102000 | 7920171480 | 12690 | 12670 | 12700 | 12670 | 1051 |
| 591 | 20230728 | 101900 | 7906838060 | 12670 | 12670 | 12690 | 12650 | 4263 |
| 592 | 20230728 | 101800 | 7852854260 | 12670 | 12720 | 12720 | 12670 | 9942 |
| 593 | 20230728 | 101700 | 7726561160 | 12720 | 12740 | 12740 | 12720 | 2350 |
| 594 | 20230728 | 101600 | 7696640270 | 12750 | 12790 | 12790 | 12750 | 3135 |
| 595 | 20230728 | 101500 | 7656638160 | 12800 | 12810 | 12810 | 12780 | 2897 |
| 596 | 20230728 | 101400 | 7619580420 | 12800 | 12800 | 12800 | 12790 | 950 |
| 597 | 20230728 | 101300 | 7607420960 | 12790 | 12790 | 12800 | 12790 | 540 |
| 598 | 20230728 | 101200 | 7600513850 | 12790 | 12770 | 12790 | 12770 | 567 |
| 599 | 20230728 | 101100 | 7593266650 | 12780 | 12790 | 12790 | 12760 | 1936 |
| 600 | 20230728 | 101000 | 7568553130 | 12780 | 12840 | 12840 | 12780 | 8653 |
| 601 | 20230728 | 100900 | 7457670080 | 12840 | 12840 | 12860 | 12840 | 327 |
| 602 | 20230728 | 100800 | 7453470400 | 12840 | 12850 | 12860 | 12840 | 2896 |
| 603 | 20230728 | 100700 | 7416234750 | 12850 | 12840 | 12860 | 12840 | 2336 |
| 604 | 20230728 | 100600 | 7386219120 | 12850 | 12860 | 12870 | 12850 | 2012 |
| 605 | 20230728 | 100500 | 7360360160 | 12870 | 12890 | 12890 | 12860 | 1795 |
| 606 | 20230728 | 100400 | 7337260920 | 12890 | 12840 | 12900 | 12840 | 7192 |
| 607 | 20230728 | 100300 | 7244706750 | 12840 | 12810 | 12860 | 12810 | 5535 |
| 608 | 20230728 | 100200 | 7173646550 | 12810 | 12780 | 12810 | 12780 | 2333 |
| 609 | 20230728 | 100100 | 7143783710 | 12790 | 12770 | 12790 | 12770 | 1458 |
| 610 | 20230728 | 100000 | 7125152560 | 12760 | 12790 | 12800 | 12740 | 1358 |
| 611 | 20230728 | 095900 | 7107826320 | 12800 | 12760 | 12800 | 12750 | 2083 |
| 612 | 20230728 | 095800 | 7081212220 | 12750 | 12780 | 12780 | 12740 | 2473 |
| 613 | 20230728 | 095700 | 7049669490 | 12780 | 12800 | 12810 | 12770 | 2447 |
| 614 | 20230728 | 095600 | 7018363760 | 12800 | 12740 | 12810 | 12730 | 2392 |
| 615 | 20230728 | 095500 | 6987804870 | 12730 | 12760 | 12760 | 12710 | 12391 |
| 616 | 20230728 | 095400 | 6830166250 | 12760 | 12830 | 12840 | 12760 | 4184 |
| 617 | 20230728 | 095300 | 6776625660 | 12830 | 12900 | 12910 | 12830 | 3680 |
| 618 | 20230728 | 095200 | 6729243740 | 12900 | 12800 | 12900 | 12770 | 10471 |
| 619 | 20230728 | 095100 | 6595034460 | 12800 | 12840 | 12840 | 12780 | 3145 |
| 620 | 20230728 | 095000 | 6554764830 | 12840 | 12800 | 12850 | 12780 | 3809 |
| 621 | 20230728 | 094900 | 6505973470 | 12800 | 12740 | 12800 | 12710 | 16084 |
| 622 | 20230728 | 094800 | 6301107520 | 12740 | 12770 | 12770 | 12730 | 4996 |
| 623 | 20230728 | 094700 | 6237388060 | 12790 | 12820 | 12820 | 12750 | 10943 |
| 624 | 20230728 | 094600 | 6097403500 | 12820 | 12860 | 12880 | 12820 | 10100 |
| 625 | 20230728 | 094500 | 5967527500 | 12870 | 12980 | 12990 | 12870 | 10250 |
| 626 | 20230728 | 094400 | 5835043340 | 12980 | 12950 | 12990 | 12860 | 12113 |
| 627 | 20230728 | 094300 | 5678295490 | 12950 | 12910 | 12960 | 12900 | 11778 |
| 628 | 20230728 | 094200 | 5525871460 | 12900 | 12860 | 12930 | 12860 | 11054 |
| 629 | 20230728 | 094100 | 5383222040 | 12860 | 12890 | 12890 | 12810 | 10083 |
| 630 | 20230728 | 094000 | 5253534880 | 12900 | 12890 | 12900 | 12870 | 8885 |
| 631 | 20230728 | 093900 | 5139002520 | 12870 | 13020 | 13050 | 12810 | 28637 |
| 632 | 20230728 | 093800 | 4768956760 | 13020 | 12910 | 13060 | 12850 | 51875 |
| 633 | 20230728 | 093700 | 4096941930 | 12920 | 12930 | 12930 | 12830 | 26760 |
| 634 | 20230728 | 093600 | 3752041020 | 12930 | 12780 | 12950 | 12750 | 43046 |
| 635 | 20230728 | 093500 | 3198560170 | 12770 | 12740 | 12790 | 12720 | 13811 |
| 636 | 20230728 | 093400 | 3022243960 | 12740 | 12740 | 12780 | 12710 | 20531 |
| 637 | 20230728 | 093300 | 2760556150 | 12730 | 12670 | 12730 | 12660 | 10750 |
| 638 | 20230728 | 093200 | 2623971310 | 12690 | 12660 | 12720 | 12630 | 13599 |
| 639 | 20230728 | 093100 | 2451501100 | 12660 | 12640 | 12670 | 12600 | 8428 |
| 640 | 20230728 | 093000 | 2345036460 | 12620 | 12550 | 12650 | 12530 | 9232 |
| 641 | 20230728 | 092900 | 2228932000 | 12560 | 12430 | 12560 | 12430 | 12293 |
| 642 | 20230728 | 092800 | 2075013390 | 12400 | 12370 | 12410 | 12370 | 1533 |
| 643 | 20230728 | 092700 | 2056011200 | 12370 | 12400 | 12400 | 12350 | 1592 |
| 644 | 20230728 | 092600 | 2036285340 | 12400 | 12420 | 12420 | 12360 | 1454 |
| 645 | 20230728 | 092500 | 2018273510 | 12420 | 12410 | 12430 | 12410 | 1093 |
| 646 | 20230728 | 092400 | 2004694300 | 12410 | 12410 | 12410 | 12400 | 2692 |
| 647 | 20230728 | 092300 | 1971309680 | 12440 | 12380 | 12440 | 12380 | 1492 |
| 648 | 20230728 | 092200 | 1952824870 | 12380 | 12370 | 12400 | 12370 | 279 |
| 649 | 20230728 | 092100 | 1949370330 | 12370 | 12360 | 12370 | 12350 | 868 |
| 650 | 20230728 | 092000 | 1938646210 | 12350 | 12320 | 12360 | 12320 | 1540 |
| 651 | 20230728 | 091900 | 1919650530 | 12320 | 12380 | 12410 | 12320 | 8874 |
| 652 | 20230728 | 091800 | 1809981510 | 12350 | 12310 | 12360 | 12290 | 6305 |
| 653 | 20230728 | 091700 | 1732278510 | 12310 | 12350 | 12350 | 12300 | 5321 |
| 654 | 20230728 | 091600 | 1666713350 | 12340 | 12320 | 12360 | 12320 | 1117 |
| 655 | 20230728 | 091500 | 1652936600 | 12340 | 12390 | 12390 | 12330 | 6385 |
| 656 | 20230728 | 091400 | 1574131720 | 12390 | 12390 | 12390 | 12390 | 278 |
| 657 | 20230728 | 091300 | 1570687300 | 12390 | 12390 | 12390 | 12330 | 3479 |
| 658 | 20230728 | 091200 | 1527716520 | 12360 | 12380 | 12380 | 12340 | 1476 |
| 659 | 20230728 | 091100 | 1509472250 | 12340 | 12450 | 12470 | 12340 | 10881 |
| 660 | 20230728 | 091000 | 1374613410 | 12460 | 12500 | 12500 | 12460 | 2482 |
| 661 | 20230728 | 090900 | 1343627230 | 12500 | 12460 | 12500 | 12460 | 1979 |
| 662 | 20230728 | 090800 | 1318908150 | 12460 | 12470 | 12490 | 12440 | 5300 |
| 663 | 20230728 | 090700 | 1252808640 | 12470 | 12380 | 12480 | 12380 | 3102 |
| 664 | 20230728 | 090600 | 1214188050 | 12380 | 12260 | 12380 | 12260 | 7204 |
| 665 | 20230728 | 090500 | 1125603360 | 12260 | 12310 | 12310 | 12250 | 7110 |
| 666 | 20230728 | 090400 | 1038375200 | 12280 | 12300 | 12360 | 12270 | 10569 |
| 667 | 20230728 | 090300 | 908377350 | 12300 | 12410 | 12430 | 12300 | 20065 |
| 668 | 20230728 | 090200 | 660315510 | 12410 | 12440 | 12450 | 12400 | 7566 |
| 669 | 20230728 | 090100 | 566393660 | 12450 | 12590 | 12590 | 12440 | 16264 |
| 670 | 20230728 | 090000 | 363321690 | 12510 | 12550 | 12620 | 12510 | 28717 |