36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 3 | 20230802 | 201100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20230802 | 201000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20230802 | 200900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20230802 | 200800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20230802 | 200700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20230802 | 200600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20230802 | 200500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20230802 | 200400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20230802 | 200300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20230802 | 200200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20230802 | 200100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20230802 | 200000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20230802 | 195900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20230802 | 195800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20230802 | 195700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20230802 | 195600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20230802 | 195500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20230802 | 195400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20230802 | 195300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20230802 | 195200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20230802 | 195100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20230802 | 195000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20230802 | 194900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20230802 | 194800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20230802 | 194700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20230802 | 194600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20230802 | 194500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20230802 | 194400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20230802 | 194300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20230802 | 194200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 33 | 20230802 | 194100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20230802 | 194000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20230802 | 193900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20230802 | 193800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20230802 | 193700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20230802 | 193600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20230802 | 193500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20230802 | 193400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20230802 | 193300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20230802 | 193200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20230802 | 193100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20230802 | 193000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20230802 | 192900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20230802 | 192800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20230802 | 192700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20230802 | 192600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20230802 | 192500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20230802 | 192400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20230802 | 192300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20230802 | 192200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20230802 | 192100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20230802 | 192000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20230802 | 191900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20230802 | 191800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20230802 | 191700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20230802 | 191600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20230802 | 191500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20230802 | 191400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20230802 | 191300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20230802 | 191200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 63 | 20230802 | 191100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20230802 | 191000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20230802 | 190900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20230802 | 190800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20230802 | 190700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20230802 | 190600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20230802 | 190500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20230802 | 190400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20230802 | 190300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20230802 | 190200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20230802 | 190100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20230802 | 190000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20230802 | 185900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20230802 | 185800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20230802 | 185700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20230802 | 185600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20230802 | 185500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20230802 | 185400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20230802 | 185300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20230802 | 185200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20230802 | 185100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20230802 | 185000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20230802 | 184900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20230802 | 184800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20230802 | 184700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20230802 | 184600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20230802 | 184500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20230802 | 184400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20230802 | 184300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20230802 | 184200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 93 | 20230802 | 184100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20230802 | 184000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20230802 | 183900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20230802 | 183800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20230802 | 183700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20230802 | 183600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20230802 | 183500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20230802 | 183400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20230802 | 183300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20230802 | 183200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20230802 | 183100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20230802 | 183000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20230802 | 182900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20230802 | 182800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20230802 | 182700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20230802 | 182600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20230802 | 182500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20230802 | 182400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20230802 | 182300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20230802 | 182200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20230802 | 182100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20230802 | 182000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20230802 | 181900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20230802 | 181800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20230802 | 181700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20230802 | 181600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20230802 | 181500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20230802 | 181400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20230802 | 181300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20230802 | 181200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 123 | 20230802 | 181100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20230802 | 181000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20230802 | 180900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20230802 | 180800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20230802 | 180700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20230802 | 180600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20230802 | 180500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20230802 | 180400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20230802 | 180300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20230802 | 180200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20230802 | 180100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20230802 | 180000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20230802 | 175900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20230802 | 175800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20230802 | 175700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20230802 | 175600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20230802 | 175500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20230802 | 175400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20230802 | 175300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20230802 | 175200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20230802 | 175100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20230802 | 175000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20230802 | 174900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20230802 | 174800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20230802 | 174700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20230802 | 174600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20230802 | 174500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20230802 | 174400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20230802 | 174300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20230802 | 174200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 153 | 20230802 | 174100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20230802 | 174000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20230802 | 173900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20230802 | 173800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20230802 | 173700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20230802 | 173600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20230802 | 173500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20230802 | 173400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20230802 | 173300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20230802 | 173200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20230802 | 173100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20230802 | 173000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20230802 | 172900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20230802 | 172800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20230802 | 172700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20230802 | 172600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20230802 | 172500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20230802 | 172400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20230802 | 172300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20230802 | 172200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20230802 | 172100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20230802 | 172000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20230802 | 171900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20230802 | 171800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20230802 | 171700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20230802 | 171600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20230802 | 171500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20230802 | 171400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20230802 | 171300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20230802 | 171200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 183 | 20230802 | 171100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20230802 | 171000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20230802 | 170900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20230802 | 170800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20230802 | 170700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20230802 | 170600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20230802 | 170500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20230802 | 170400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20230802 | 170300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20230802 | 170200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20230802 | 170100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20230802 | 170000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20230802 | 165900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20230802 | 165800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20230802 | 165700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20230802 | 165600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20230802 | 165500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20230802 | 165400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20230802 | 165300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20230802 | 165200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20230802 | 165100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20230802 | 165000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20230802 | 164900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20230802 | 164800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20230802 | 164700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20230802 | 164600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20230802 | 164500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20230802 | 164400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20230802 | 164300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20230802 | 164200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 213 | 20230802 | 164100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20230802 | 164000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20230802 | 163900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20230802 | 163800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20230802 | 163700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20230802 | 163600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20230802 | 163500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20230802 | 163400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20230802 | 163300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20230802 | 163200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20230802 | 163100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20230802 | 163000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20230802 | 162900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20230802 | 162800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20230802 | 162700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20230802 | 162600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20230802 | 162500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20230802 | 162400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20230802 | 162300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20230802 | 162200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20230802 | 162100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20230802 | 162000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20230802 | 161900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20230802 | 161800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20230802 | 161700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20230802 | 161600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20230802 | 161500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20230802 | 161400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20230802 | 161300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20230802 | 161200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 243 | 20230802 | 161100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20230802 | 161000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20230802 | 160900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20230802 | 160800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20230802 | 160700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20230802 | 160600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20230802 | 160500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20230802 | 160400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20230802 | 160300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20230802 | 160200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20230802 | 160100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20230802 | 160000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20230802 | 155900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20230802 | 155800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20230802 | 155700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20230802 | 155600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20230802 | 155500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20230802 | 155400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20230802 | 155300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20230802 | 155200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20230802 | 155100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20230802 | 155000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20230802 | 154900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20230802 | 154800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20230802 | 154700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20230802 | 154600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20230802 | 154500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20230802 | 154400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20230802 | 154300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20230802 | 154200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 273 | 20230802 | 154100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20230802 | 154000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20230802 | 153900 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20230802 | 153800 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20230802 | 153700 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20230802 | 153600 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20230802 | 153500 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20230802 | 153400 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20230802 | 153300 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20230802 | 153200 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20230802 | 153100 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20230802 | 153000 | 12933479070 | 12880 | 12880 | 12880 | 12880 | 9831 |
| 285 | 20230802 | 152900 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20230802 | 152800 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20230802 | 152700 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20230802 | 152600 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20230802 | 152500 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20230802 | 152400 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20230802 | 152300 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20230802 | 152200 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20230802 | 152100 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20230802 | 152000 | 12806855790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20230802 | 151900 | 12806855790 | 12870 | 12830 | 12870 | 12820 | 2523 |
| 296 | 20230802 | 151800 | 12774436000 | 12830 | 12820 | 12830 | 12820 | 1015 |
| 297 | 20230802 | 151700 | 12761417170 | 12820 | 12820 | 12830 | 12820 | 413 |
| 298 | 20230802 | 151600 | 12756119600 | 12830 | 12810 | 12830 | 12810 | 819 |
| 299 | 20230802 | 151500 | 12745624530 | 12810 | 12810 | 12830 | 12810 | 1565 |
| 300 | 20230802 | 151400 | 12725566100 | 12810 | 12810 | 12820 | 12800 | 1304 |
| 301 | 20230802 | 151300 | 12708866100 | 12810 | 12820 | 12820 | 12800 | 1510 |
| 302 | 20230802 | 151200 | 12689525420 | 12810 | 12800 | 12810 | 12790 | 1546 |
| 303 | 20230802 | 151100 | 12669732530 | 12790 | 12800 | 12810 | 12790 | 2079 |
| 304 | 20230802 | 151000 | 12643121500 | 12800 | 12800 | 12800 | 12800 | 472 |
| 305 | 20230802 | 150900 | 12637079900 | 12800 | 12800 | 12800 | 12790 | 375 |
| 306 | 20230802 | 150800 | 12632279910 | 12810 | 12820 | 12820 | 12780 | 253 |
| 307 | 20230802 | 150700 | 12629041420 | 12780 | 12810 | 12820 | 12780 | 4296 |
| 308 | 20230802 | 150600 | 12574123700 | 12810 | 12820 | 12840 | 12810 | 452 |
| 309 | 20230802 | 150500 | 12568328600 | 12820 | 12800 | 12820 | 12800 | 1717 |
| 310 | 20230802 | 150400 | 12546347760 | 12790 | 12780 | 12800 | 12780 | 856 |
| 311 | 20230802 | 150300 | 12535400150 | 12780 | 12790 | 12800 | 12780 | 2870 |
| 312 | 20230802 | 150200 | 12498692490 | 12790 | 12800 | 12800 | 12790 | 925 |
| 313 | 20230802 | 150100 | 12486852710 | 12810 | 12800 | 12810 | 12790 | 436 |
| 314 | 20230802 | 150000 | 12481271980 | 12800 | 12790 | 12810 | 12790 | 206 |
| 315 | 20230802 | 145900 | 12478634840 | 12800 | 12810 | 12810 | 12800 | 2907 |
| 316 | 20230802 | 145800 | 12441424150 | 12810 | 12800 | 12810 | 12800 | 617 |
| 317 | 20230802 | 145700 | 12433525050 | 12810 | 12810 | 12820 | 12800 | 1277 |
| 318 | 20230802 | 145600 | 12417166010 | 12820 | 12810 | 12820 | 12810 | 368 |
| 319 | 20230802 | 145500 | 12412448290 | 12820 | 12820 | 12830 | 12810 | 684 |
| 320 | 20230802 | 145400 | 12403684490 | 12820 | 12810 | 12830 | 12810 | 700 |
| 321 | 20230802 | 145300 | 12394710220 | 12810 | 12800 | 12810 | 12800 | 2906 |
| 322 | 20230802 | 145200 | 12357500150 | 12800 | 12810 | 12810 | 12800 | 2152 |
| 323 | 20230802 | 145100 | 12329933790 | 12810 | 12800 | 12830 | 12800 | 2346 |
| 324 | 20230802 | 145000 | 12299894490 | 12800 | 12820 | 12820 | 12800 | 3004 |
| 325 | 20230802 | 144900 | 12261410440 | 12820 | 12820 | 12820 | 12820 | 994 |
| 326 | 20230802 | 144800 | 12248667360 | 12820 | 12850 | 12850 | 12820 | 842 |
| 327 | 20230802 | 144700 | 12237857590 | 12830 | 12850 | 12860 | 12830 | 746 |
| 328 | 20230802 | 144600 | 12228282690 | 12860 | 12870 | 12870 | 12860 | 762 |
| 329 | 20230802 | 144500 | 12218481080 | 12870 | 12840 | 12870 | 12830 | 3557 |
| 330 | 20230802 | 144400 | 12172757300 | 12850 | 12840 | 12850 | 12840 | 1101 |
| 331 | 20230802 | 144300 | 12158615660 | 12850 | 12840 | 12850 | 12840 | 177 |
| 332 | 20230802 | 144200 | 12156342710 | 12840 | 12840 | 12870 | 12830 | 2311 |
| 333 | 20230802 | 144100 | 12126678480 | 12840 | 12870 | 12870 | 12840 | 1651 |
| 334 | 20230802 | 144000 | 12105461990 | 12890 | 12860 | 12890 | 12850 | 728 |
| 335 | 20230802 | 143900 | 12096098250 | 12860 | 12880 | 12890 | 12860 | 780 |
| 336 | 20230802 | 143800 | 12086056350 | 12890 | 12910 | 12910 | 12870 | 57 |
| 337 | 20230802 | 143700 | 12085321660 | 12870 | 12900 | 12910 | 12870 | 1655 |
| 338 | 20230802 | 143600 | 12063977570 | 12900 | 12930 | 12930 | 12900 | 930 |
| 339 | 20230802 | 143500 | 12051966190 | 12930 | 12920 | 12930 | 12900 | 3076 |
| 340 | 20230802 | 143400 | 12012249680 | 12940 | 12880 | 12940 | 12880 | 2418 |
| 341 | 20230802 | 143300 | 11980982130 | 12880 | 12900 | 12940 | 12880 | 1437 |
| 342 | 20230802 | 143200 | 11962438790 | 12900 | 12880 | 12900 | 12870 | 1104 |
| 343 | 20230802 | 143100 | 11948213680 | 12890 | 12860 | 12890 | 12860 | 1080 |
| 344 | 20230802 | 143000 | 11934314350 | 12860 | 12870 | 12870 | 12850 | 162 |
| 345 | 20230802 | 142900 | 11932231000 | 12890 | 12870 | 12890 | 12860 | 1024 |
| 346 | 20230802 | 142800 | 11919050480 | 12870 | 12860 | 12890 | 12860 | 172 |
| 347 | 20230802 | 142700 | 11916834110 | 12850 | 12850 | 12870 | 12850 | 2098 |
| 348 | 20230802 | 142600 | 11889855990 | 12850 | 12870 | 12870 | 12850 | 250 |
| 349 | 20230802 | 142500 | 11886638950 | 12870 | 12860 | 12870 | 12850 | 167 |
| 350 | 20230802 | 142400 | 11884491370 | 12860 | 12890 | 12900 | 12860 | 289 |
| 351 | 20230802 | 142300 | 11880773100 | 12900 | 12890 | 12900 | 12880 | 759 |
| 352 | 20230802 | 142200 | 11870984970 | 12870 | 12840 | 12880 | 12840 | 2040 |
| 353 | 20230802 | 142100 | 11844752620 | 12840 | 12840 | 12840 | 12800 | 12316 |
| 354 | 20230802 | 142000 | 11687026520 | 12840 | 12820 | 12840 | 12820 | 260 |
| 355 | 20230802 | 141900 | 11683689470 | 12830 | 12830 | 12850 | 12830 | 412 |
| 356 | 20230802 | 141800 | 11678403340 | 12820 | 12850 | 12850 | 12810 | 3244 |
| 357 | 20230802 | 141700 | 11636787690 | 12840 | 12840 | 12850 | 12840 | 256 |
| 358 | 20230802 | 141600 | 11633499160 | 12850 | 12850 | 12860 | 12850 | 1544 |
| 359 | 20230802 | 141500 | 11613658730 | 12850 | 12870 | 12890 | 12850 | 4478 |
| 360 | 20230802 | 141400 | 11556060400 | 12870 | 12890 | 12890 | 12870 | 785 |
| 361 | 20230802 | 141300 | 11545946060 | 12900 | 12900 | 12900 | 12890 | 1233 |
| 362 | 20230802 | 141200 | 11530041510 | 12890 | 12910 | 12920 | 12890 | 1301 |
| 363 | 20230802 | 141100 | 11513259540 | 12900 | 12860 | 12910 | 12860 | 1406 |
| 364 | 20230802 | 141000 | 11495147600 | 12870 | 12850 | 12870 | 12850 | 373 |
| 365 | 20230802 | 140900 | 11490350220 | 12850 | 12860 | 12870 | 12850 | 774 |
| 366 | 20230802 | 140800 | 11480397360 | 12870 | 12850 | 12870 | 12850 | 560 |
| 367 | 20230802 | 140700 | 11473196140 | 12860 | 12870 | 12870 | 12850 | 1520 |
| 368 | 20230802 | 140600 | 11453647330 | 12860 | 12870 | 12870 | 12860 | 1025 |
| 369 | 20230802 | 140500 | 11440459250 | 12870 | 12870 | 12880 | 12870 | 1611 |
| 370 | 20230802 | 140400 | 11419723370 | 12860 | 12870 | 12870 | 12860 | 634 |
| 371 | 20230802 | 140300 | 11411566960 | 12870 | 12880 | 12880 | 12870 | 862 |
| 372 | 20230802 | 140200 | 11400472720 | 12880 | 12900 | 12900 | 12880 | 563 |
| 373 | 20230802 | 140100 | 11393216460 | 12900 | 12920 | 12920 | 12900 | 1320 |
| 374 | 20230802 | 140000 | 11376175950 | 12920 | 12920 | 12940 | 12920 | 768 |
| 375 | 20230802 | 135900 | 11366244310 | 12920 | 12870 | 12930 | 12870 | 2426 |
| 376 | 20230802 | 135800 | 11334940610 | 12880 | 12910 | 12910 | 12880 | 1023 |
| 377 | 20230802 | 135700 | 11321758250 | 12910 | 12940 | 12940 | 12910 | 1406 |
| 378 | 20230802 | 135600 | 11303571740 | 12950 | 12960 | 12970 | 12940 | 3445 |
| 379 | 20230802 | 135500 | 11258942000 | 12960 | 12950 | 12960 | 12950 | 1566 |
| 380 | 20230802 | 135400 | 11238648750 | 12950 | 12960 | 12970 | 12940 | 3500 |
| 381 | 20230802 | 135300 | 11193309250 | 12960 | 12920 | 12970 | 12910 | 2789 |
| 382 | 20230802 | 135200 | 11157239990 | 12920 | 12860 | 12920 | 12850 | 2769 |
| 383 | 20230802 | 135100 | 11121558220 | 12860 | 12850 | 12900 | 12850 | 3084 |
| 384 | 20230802 | 135000 | 11081835340 | 12850 | 12820 | 12870 | 12820 | 3444 |
| 385 | 20230802 | 134900 | 11037589790 | 12820 | 12760 | 12820 | 12760 | 1701 |
| 386 | 20230802 | 134800 | 11015794430 | 12760 | 12770 | 12780 | 12760 | 2113 |
| 387 | 20230802 | 134700 | 10988814510 | 12760 | 12700 | 12800 | 12700 | 8799 |
| 388 | 20230802 | 134600 | 10876770090 | 12700 | 12780 | 12780 | 12700 | 11604 |
| 389 | 20230802 | 134500 | 10729087920 | 12780 | 12780 | 12800 | 12780 | 1734 |
| 390 | 20230802 | 134400 | 10706909640 | 12790 | 12810 | 12820 | 12780 | 5707 |
| 391 | 20230802 | 134300 | 10633845730 | 12800 | 12820 | 12830 | 12800 | 7315 |
| 392 | 20230802 | 134200 | 10540193020 | 12820 | 12840 | 12840 | 12820 | 1287 |
| 393 | 20230802 | 134100 | 10523688570 | 12850 | 12850 | 12860 | 12820 | 4944 |
| 394 | 20230802 | 134000 | 10460213120 | 12850 | 12820 | 12860 | 12800 | 6875 |
| 395 | 20230802 | 133900 | 10372054440 | 12820 | 12880 | 12880 | 12810 | 8783 |
| 396 | 20230802 | 133800 | 10259355530 | 12880 | 12910 | 12920 | 12880 | 7414 |
| 397 | 20230802 | 133700 | 10163749020 | 12930 | 12920 | 12930 | 12890 | 10285 |
| 398 | 20230802 | 133600 | 10031109360 | 12910 | 12930 | 12930 | 12910 | 262 |
| 399 | 20230802 | 133500 | 10027726120 | 12930 | 12900 | 12940 | 12900 | 904 |
| 400 | 20230802 | 133400 | 10016060580 | 12900 | 12910 | 12910 | 12900 | 3099 |
| 401 | 20230802 | 133300 | 9976058320 | 12910 | 12930 | 12940 | 12910 | 1890 |
| 402 | 20230802 | 133200 | 9951635720 | 12940 | 12940 | 12950 | 12930 | 795 |
| 403 | 20230802 | 133100 | 9941347540 | 12930 | 12920 | 12940 | 12910 | 5693 |
| 404 | 20230802 | 133000 | 9867839120 | 12920 | 12910 | 12950 | 12910 | 1719 |
| 405 | 20230802 | 132900 | 9845617640 | 12920 | 12920 | 12930 | 12910 | 2146 |
| 406 | 20230802 | 132800 | 9817893540 | 12920 | 12930 | 12930 | 12920 | 1872 |
| 407 | 20230802 | 132700 | 9793702250 | 12920 | 12910 | 12930 | 12900 | 4364 |
| 408 | 20230802 | 132600 | 9737340110 | 12910 | 12920 | 12930 | 12910 | 9120 |
| 409 | 20230802 | 132500 | 9619556020 | 12930 | 12930 | 12940 | 12920 | 1479 |
| 410 | 20230802 | 132400 | 9600432950 | 12930 | 12940 | 12960 | 12930 | 3061 |
| 411 | 20230802 | 132300 | 9560816370 | 12950 | 12960 | 12960 | 12940 | 1502 |
| 412 | 20230802 | 132200 | 9541364070 | 12960 | 12970 | 12980 | 12960 | 112 |
| 413 | 20230802 | 132100 | 9539911230 | 12950 | 12960 | 12960 | 12950 | 2533 |
| 414 | 20230802 | 132000 | 9507095240 | 12960 | 12950 | 12970 | 12950 | 4107 |
| 415 | 20230802 | 131900 | 9453869910 | 12950 | 12970 | 12980 | 12950 | 3170 |
| 416 | 20230802 | 131800 | 9412792620 | 12970 | 12960 | 12980 | 12960 | 1827 |
| 417 | 20230802 | 131700 | 9389097410 | 12970 | 12990 | 13000 | 12970 | 3846 |
| 418 | 20230802 | 131600 | 9339161070 | 12980 | 12970 | 12990 | 12960 | 2572 |
| 419 | 20230802 | 131500 | 9305781700 | 12970 | 12980 | 12990 | 12970 | 4702 |
| 420 | 20230802 | 131400 | 9244778380 | 12980 | 13000 | 13000 | 12980 | 1548 |
| 421 | 20230802 | 131300 | 9224670070 | 13000 | 12980 | 13000 | 12970 | 3312 |
| 422 | 20230802 | 131200 | 9181678510 | 12980 | 13000 | 13000 | 12980 | 5366 |
| 423 | 20230802 | 131100 | 9111984280 | 13010 | 13000 | 13010 | 12990 | 1776 |
| 424 | 20230802 | 131000 | 9088893680 | 12990 | 12990 | 12990 | 12980 | 6123 |
| 425 | 20230802 | 130900 | 9009382890 | 12990 | 13000 | 13000 | 12990 | 3809 |
| 426 | 20230802 | 130800 | 8959899910 | 13010 | 13030 | 13030 | 13000 | 12969 |
| 427 | 20230802 | 130700 | 8791245480 | 13020 | 13020 | 13040 | 13010 | 3857 |
| 428 | 20230802 | 130600 | 8741046570 | 13020 | 13020 | 13030 | 13010 | 4158 |
| 429 | 20230802 | 130500 | 8686908050 | 13030 | 13040 | 13040 | 13020 | 3985 |
| 430 | 20230802 | 130400 | 8635016090 | 13020 | 13040 | 13050 | 13020 | 5998 |
| 431 | 20230802 | 130300 | 8556851690 | 13040 | 13050 | 13050 | 13030 | 4170 |
| 432 | 20230802 | 130200 | 8502484100 | 13050 | 13060 | 13060 | 13050 | 1814 |
| 433 | 20230802 | 130100 | 8478809860 | 13050 | 13060 | 13080 | 13050 | 1142 |
| 434 | 20230802 | 130000 | 8463889760 | 13060 | 13050 | 13060 | 13050 | 1586 |
| 435 | 20230802 | 125900 | 8443189370 | 13060 | 13070 | 13070 | 13060 | 321 |
| 436 | 20230802 | 125800 | 8438996850 | 13060 | 13060 | 13060 | 13060 | 709 |
| 437 | 20230802 | 125700 | 8429737310 | 13060 | 13060 | 13060 | 13050 | 2043 |
| 438 | 20230802 | 125600 | 8403071700 | 13060 | 13060 | 13060 | 13050 | 537 |
| 439 | 20230802 | 125500 | 8396059110 | 13060 | 13050 | 13070 | 13050 | 206 |
| 440 | 20230802 | 125400 | 8393368950 | 13070 | 13050 | 13070 | 13050 | 574 |
| 441 | 20230802 | 125300 | 8385878210 | 13050 | 13050 | 13070 | 13050 | 77 |
| 442 | 20230802 | 125200 | 8384873260 | 13050 | 13050 | 13070 | 13050 | 681 |
| 443 | 20230802 | 125100 | 8375983040 | 13060 | 13050 | 13070 | 13050 | 629 |
| 444 | 20230802 | 125000 | 8367773410 | 13050 | 13070 | 13070 | 13050 | 3056 |
| 445 | 20230802 | 124900 | 8327868260 | 13090 | 13060 | 13090 | 13060 | 108 |
| 446 | 20230802 | 124800 | 8326455080 | 13060 | 13070 | 13070 | 13060 | 158 |
| 447 | 20230802 | 124700 | 8324391490 | 13100 | 13100 | 13100 | 13060 | 117 |
| 448 | 20230802 | 124600 | 8322859070 | 13050 | 13090 | 13100 | 13050 | 5834 |
| 449 | 20230802 | 124500 | 8246645310 | 13090 | 13090 | 13100 | 13090 | 352 |
| 450 | 20230802 | 124400 | 8242035990 | 13100 | 13080 | 13100 | 13080 | 1544 |
| 451 | 20230802 | 124300 | 8221813450 | 13070 | 13080 | 13080 | 13070 | 226 |
| 452 | 20230802 | 124200 | 8218857400 | 13080 | 13080 | 13090 | 13060 | 3511 |
| 453 | 20230802 | 124100 | 8172967980 | 13080 | 13110 | 13110 | 13070 | 2073 |
| 454 | 20230802 | 124000 | 8145844440 | 13100 | 13090 | 13120 | 13090 | 16 |
| 455 | 20230802 | 123900 | 8145634710 | 13090 | 13100 | 13120 | 13090 | 1518 |
| 456 | 20230802 | 123800 | 8125747790 | 13100 | 13090 | 13100 | 13090 | 375 |
| 457 | 20230802 | 123700 | 8120838780 | 13100 | 13110 | 13110 | 13100 | 735 |
| 458 | 20230802 | 123600 | 8111208130 | 13130 | 13110 | 13130 | 13110 | 258 |
| 459 | 20230802 | 123500 | 8107823790 | 13110 | 13110 | 13120 | 13110 | 26 |
| 460 | 20230802 | 123400 | 8107482780 | 13130 | 13130 | 13130 | 13110 | 122 |
| 461 | 20230802 | 123300 | 8105881120 | 13130 | 13120 | 13130 | 13100 | 235 |
| 462 | 20230802 | 123200 | 8102798300 | 13110 | 13110 | 13130 | 13110 | 711 |
| 463 | 20230802 | 123100 | 8093465150 | 13110 | 13100 | 13110 | 13100 | 311 |
| 464 | 20230802 | 123000 | 8089391020 | 13080 | 13060 | 13100 | 13060 | 5526 |
| 465 | 20230802 | 122900 | 8017147510 | 13060 | 13070 | 13070 | 13060 | 739 |
| 466 | 20230802 | 122800 | 8007496140 | 13060 | 13070 | 13070 | 13060 | 1613 |
| 467 | 20230802 | 122700 | 7986414720 | 13070 | 13080 | 13080 | 13070 | 554 |
| 468 | 20230802 | 122600 | 7979172930 | 13080 | 13080 | 13080 | 13080 | 628 |
| 469 | 20230802 | 122500 | 7970958690 | 13080 | 13090 | 13090 | 13080 | 611 |
| 470 | 20230802 | 122400 | 7962961560 | 13080 | 13090 | 13090 | 13080 | 153 |
| 471 | 20230802 | 122300 | 7960960080 | 13080 | 13080 | 13090 | 13080 | 133 |
| 472 | 20230802 | 122200 | 7959220430 | 13080 | 13080 | 13090 | 13080 | 117 |
| 473 | 20230802 | 122100 | 7957689980 | 13080 | 13090 | 13090 | 13080 | 133 |
| 474 | 20230802 | 122000 | 7955949260 | 13090 | 13070 | 13090 | 13070 | 595 |
| 475 | 20230802 | 121900 | 7948165370 | 13070 | 13060 | 13070 | 13060 | 9 |
| 476 | 20230802 | 121800 | 7948047780 | 13060 | 13080 | 13080 | 13060 | 645 |
| 477 | 20230802 | 121700 | 7939618740 | 13090 | 13080 | 13090 | 13080 | 1246 |
| 478 | 20230802 | 121600 | 7923320950 | 13080 | 13070 | 13090 | 13070 | 57 |
| 479 | 20230802 | 121500 | 7922575430 | 13090 | 13080 | 13100 | 13070 | 222 |
| 480 | 20230802 | 121400 | 7919671270 | 13080 | 13080 | 13090 | 13080 | 41 |
| 481 | 20230802 | 121300 | 7919134750 | 13090 | 13080 | 13090 | 13070 | 241 |
| 482 | 20230802 | 121200 | 7915982690 | 13070 | 13080 | 13090 | 13070 | 1047 |
| 483 | 20230802 | 121100 | 7902289900 | 13090 | 13080 | 13100 | 13080 | 1559 |
| 484 | 20230802 | 121000 | 7881885890 | 13070 | 13090 | 13090 | 13070 | 448 |
| 485 | 20230802 | 120900 | 7876024280 | 13090 | 13080 | 13090 | 13080 | 199 |
| 486 | 20230802 | 120800 | 7873420810 | 13080 | 13090 | 13090 | 13080 | 147 |
| 487 | 20230802 | 120700 | 7871496800 | 13090 | 13080 | 13100 | 13080 | 134 |
| 488 | 20230802 | 120600 | 7869742290 | 13080 | 13100 | 13100 | 13080 | 1193 |
| 489 | 20230802 | 120500 | 7854126670 | 13100 | 13100 | 13100 | 13090 | 230 |
| 490 | 20230802 | 120400 | 7851113760 | 13090 | 13090 | 13100 | 13090 | 111 |
| 491 | 20230802 | 120300 | 7849659860 | 13090 | 13090 | 13090 | 13090 | 344 |
| 492 | 20230802 | 120200 | 7845156900 | 13090 | 13090 | 13100 | 13090 | 277 |
| 493 | 20230802 | 120100 | 7841530060 | 13100 | 13090 | 13100 | 13090 | 640 |
| 494 | 20230802 | 120000 | 7833147700 | 13090 | 13090 | 13100 | 13090 | 290 |
| 495 | 20230802 | 115900 | 7829351350 | 13100 | 13090 | 13100 | 13090 | 237 |
| 496 | 20230802 | 115800 | 7826247160 | 13090 | 13090 | 13090 | 13090 | 30 |
| 497 | 20230802 | 115700 | 7825854460 | 13090 | 13100 | 13100 | 13090 | 335 |
| 498 | 20230802 | 115600 | 7821469230 | 13120 | 13120 | 13120 | 13090 | 521 |
| 499 | 20230802 | 115500 | 7814644290 | 13100 | 13100 | 13100 | 13100 | 589 |
| 500 | 20230802 | 115400 | 7806928390 | 13100 | 13090 | 13100 | 13080 | 5672 |
| 501 | 20230802 | 115300 | 7732675830 | 13080 | 13080 | 13090 | 13080 | 1874 |
| 502 | 20230802 | 115200 | 7708163360 | 13080 | 13060 | 13080 | 13060 | 1477 |
| 503 | 20230802 | 115100 | 7688861360 | 13060 | 13060 | 13070 | 13050 | 441 |
| 504 | 20230802 | 115000 | 7683101050 | 13060 | 13090 | 13090 | 13060 | 1148 |
| 505 | 20230802 | 114900 | 7668093240 | 13090 | 13100 | 13100 | 13090 | 1161 |
| 506 | 20230802 | 114800 | 7652887270 | 13100 | 13100 | 13110 | 13100 | 306 |
| 507 | 20230802 | 114700 | 7648877770 | 13110 | 13120 | 13120 | 13100 | 1419 |
| 508 | 20230802 | 114600 | 7630288800 | 13100 | 13090 | 13100 | 13080 | 546 |
| 509 | 20230802 | 114500 | 7623137630 | 13090 | 13080 | 13090 | 13080 | 197 |
| 510 | 20230802 | 114400 | 7620560620 | 13080 | 13070 | 13080 | 13060 | 348 |
| 511 | 20230802 | 114300 | 7616011330 | 13050 | 13040 | 13070 | 13040 | 734 |
| 512 | 20230802 | 114200 | 7606426140 | 13040 | 13070 | 13070 | 13040 | 838 |
| 513 | 20230802 | 114100 | 7595488660 | 13080 | 13050 | 13080 | 13050 | 170 |
| 514 | 20230802 | 114000 | 7593268330 | 13080 | 13070 | 13100 | 13040 | 10212 |
| 515 | 20230802 | 113900 | 7459923260 | 13070 | 13090 | 13100 | 13070 | 1847 |
| 516 | 20230802 | 113800 | 7435769880 | 13110 | 13110 | 13120 | 13090 | 1220 |
| 517 | 20230802 | 113700 | 7419790700 | 13110 | 13100 | 13110 | 13100 | 120 |
| 518 | 20230802 | 113600 | 7418218420 | 13100 | 13120 | 13120 | 13100 | 602 |
| 519 | 20230802 | 113500 | 7410323600 | 13130 | 13100 | 13130 | 13100 | 51 |
| 520 | 20230802 | 113400 | 7409654850 | 13100 | 13120 | 13120 | 13100 | 1052 |
| 521 | 20230802 | 113300 | 7395864620 | 13120 | 13120 | 13120 | 13110 | 674 |
| 522 | 20230802 | 113200 | 7387022290 | 13120 | 13100 | 13120 | 13100 | 1083 |
| 523 | 20230802 | 113100 | 7372833070 | 13100 | 13090 | 13100 | 13090 | 104 |
| 524 | 20230802 | 113000 | 7371470690 | 13090 | 13110 | 13120 | 13090 | 206 |
| 525 | 20230802 | 112900 | 7368772860 | 13120 | 13070 | 13120 | 13060 | 1333 |
| 526 | 20230802 | 112800 | 7351339600 | 13070 | 13110 | 13110 | 13070 | 1300 |
| 527 | 20230802 | 112700 | 7334316130 | 13120 | 13130 | 13130 | 13120 | 334 |
| 528 | 20230802 | 112600 | 7329932930 | 13130 | 13070 | 13140 | 13070 | 2253 |
| 529 | 20230802 | 112500 | 7300477620 | 13060 | 13110 | 13120 | 13060 | 9977 |
| 530 | 20230802 | 112400 | 7169960660 | 13110 | 13120 | 13130 | 13110 | 1142 |
| 531 | 20230802 | 112300 | 7154977190 | 13120 | 13140 | 13140 | 13120 | 459 |
| 532 | 20230802 | 112200 | 7148950770 | 13140 | 13160 | 13160 | 13140 | 108 |
| 533 | 20230802 | 112100 | 7147530940 | 13130 | 13140 | 13160 | 13130 | 509 |
| 534 | 20230802 | 112000 | 7140844760 | 13140 | 13130 | 13140 | 13130 | 241 |
| 535 | 20230802 | 111900 | 7137678850 | 13130 | 13150 | 13150 | 13120 | 2743 |
| 536 | 20230802 | 111800 | 7101665780 | 13140 | 13150 | 13160 | 13140 | 944 |
| 537 | 20230802 | 111700 | 7089252620 | 13160 | 13160 | 13160 | 13150 | 1585 |
| 538 | 20230802 | 111600 | 7068409470 | 13160 | 13160 | 13160 | 13150 | 1383 |
| 539 | 20230802 | 111500 | 7050212730 | 13160 | 13150 | 13180 | 13150 | 951 |
| 540 | 20230802 | 111400 | 7037697920 | 13160 | 13180 | 13180 | 13160 | 1663 |
| 541 | 20230802 | 111300 | 7015800450 | 13180 | 13180 | 13180 | 13170 | 531 |
| 542 | 20230802 | 111200 | 7008801880 | 13180 | 13170 | 13180 | 13170 | 758 |
| 543 | 20230802 | 111100 | 6998812270 | 13180 | 13190 | 13190 | 13170 | 1968 |
| 544 | 20230802 | 111000 | 6972873310 | 13210 | 13230 | 13230 | 13190 | 853 |
| 545 | 20230802 | 110900 | 6961610950 | 13230 | 13230 | 13240 | 13210 | 956 |
| 546 | 20230802 | 110800 | 6948965750 | 13230 | 13210 | 13230 | 13200 | 390 |
| 547 | 20230802 | 110700 | 6943810990 | 13210 | 13200 | 13210 | 13200 | 206 |
| 548 | 20230802 | 110600 | 6941089760 | 13220 | 13160 | 13220 | 13160 | 1097 |
| 549 | 20230802 | 110500 | 6926613450 | 13160 | 13170 | 13220 | 13160 | 1077 |
| 550 | 20230802 | 110400 | 6912421560 | 13160 | 13150 | 13160 | 13120 | 718 |
| 551 | 20230802 | 110300 | 6902984290 | 13150 | 13190 | 13190 | 13120 | 3592 |
| 552 | 20230802 | 110200 | 6855692290 | 13190 | 13200 | 13230 | 13110 | 3978 |
| 553 | 20230802 | 110100 | 6803360880 | 13180 | 13110 | 13200 | 13110 | 1532 |
| 554 | 20230802 | 110000 | 6783205640 | 13090 | 13090 | 13110 | 13090 | 1476 |
| 555 | 20230802 | 105900 | 6763878680 | 13100 | 13090 | 13110 | 13050 | 5096 |
| 556 | 20230802 | 105800 | 6697269020 | 13090 | 13140 | 13140 | 13090 | 8962 |
| 557 | 20230802 | 105700 | 6579784790 | 13140 | 13150 | 13160 | 13130 | 3345 |
| 558 | 20230802 | 105600 | 6535826050 | 13150 | 13160 | 13160 | 13140 | 1864 |
| 559 | 20230802 | 105500 | 6511315000 | 13160 | 13150 | 13170 | 13150 | 837 |
| 560 | 20230802 | 105400 | 6500300690 | 13190 | 13150 | 13190 | 13140 | 4683 |
| 561 | 20230802 | 105300 | 6438691330 | 13180 | 13150 | 13180 | 13140 | 4101 |
| 562 | 20230802 | 105200 | 6384706090 | 13160 | 13160 | 13160 | 13150 | 1919 |
| 563 | 20230802 | 105100 | 6359470090 | 13160 | 13180 | 13180 | 13150 | 6636 |
| 564 | 20230802 | 105000 | 6272163220 | 13190 | 13170 | 13190 | 13160 | 766 |
| 565 | 20230802 | 104900 | 6262068310 | 13160 | 13190 | 13190 | 13160 | 3848 |
| 566 | 20230802 | 104800 | 6211347320 | 13190 | 13210 | 13210 | 13190 | 11309 |
| 567 | 20230802 | 104700 | 6062071880 | 13210 | 13220 | 13230 | 13210 | 4523 |
| 568 | 20230802 | 104600 | 6002309360 | 13230 | 13240 | 13240 | 13220 | 1200 |
| 569 | 20230802 | 104500 | 5986443330 | 13220 | 13230 | 13250 | 13220 | 3414 |
| 570 | 20230802 | 104400 | 5941294910 | 13230 | 13230 | 13230 | 13230 | 28 |
| 571 | 20230802 | 104300 | 5940924470 | 13230 | 13250 | 13250 | 13230 | 2630 |
| 572 | 20230802 | 104200 | 5906104170 | 13250 | 13250 | 13250 | 13230 | 1975 |
| 573 | 20230802 | 104100 | 5879940630 | 13250 | 13240 | 13250 | 13240 | 177 |
| 574 | 20230802 | 104000 | 5877596650 | 13240 | 13250 | 13250 | 13230 | 3150 |
| 575 | 20230802 | 103900 | 5835909440 | 13240 | 13240 | 13250 | 13230 | 1800 |
| 576 | 20230802 | 103800 | 5812067830 | 13230 | 13230 | 13240 | 13230 | 189 |
| 577 | 20230802 | 103700 | 5809565750 | 13230 | 13230 | 13240 | 13230 | 1866 |
| 578 | 20230802 | 103600 | 5784866870 | 13230 | 13230 | 13240 | 13230 | 1559 |
| 579 | 20230802 | 103500 | 5764240120 | 13240 | 13230 | 13250 | 13220 | 433 |
| 580 | 20230802 | 103400 | 5758511950 | 13220 | 13240 | 13240 | 13220 | 5826 |
| 581 | 20230802 | 103300 | 5681439090 | 13240 | 13250 | 13250 | 13240 | 1826 |
| 582 | 20230802 | 103200 | 5657247300 | 13230 | 13230 | 13270 | 13230 | 1997 |
| 583 | 20230802 | 103100 | 5630808120 | 13230 | 13280 | 13290 | 13220 | 11776 |
| 584 | 20230802 | 103000 | 5474789680 | 13290 | 13320 | 13320 | 13280 | 8495 |
| 585 | 20230802 | 102900 | 5361820840 | 13320 | 13340 | 13340 | 13320 | 2009 |
| 586 | 20230802 | 102800 | 5335056550 | 13340 | 13340 | 13350 | 13340 | 89 |
| 587 | 20230802 | 102700 | 5333869200 | 13340 | 13350 | 13350 | 13340 | 47 |
| 588 | 20230802 | 102600 | 5333242210 | 13350 | 13330 | 13350 | 13330 | 5026 |
| 589 | 20230802 | 102500 | 5266243110 | 13330 | 13330 | 13330 | 13320 | 1575 |
| 590 | 20230802 | 102400 | 5245248370 | 13330 | 13320 | 13330 | 13320 | 519 |
| 591 | 20230802 | 102300 | 5238335100 | 13320 | 13330 | 13330 | 13320 | 1700 |
| 592 | 20230802 | 102200 | 5215682560 | 13320 | 13320 | 13330 | 13320 | 1807 |
| 593 | 20230802 | 102100 | 5191606440 | 13320 | 13320 | 13330 | 13320 | 620 |
| 594 | 20230802 | 102000 | 5183346040 | 13330 | 13330 | 13330 | 13330 | 106 |
| 595 | 20230802 | 101900 | 5181933060 | 13330 | 13330 | 13330 | 13320 | 550 |
| 596 | 20230802 | 101800 | 5174602310 | 13330 | 13320 | 13330 | 13310 | 1900 |
| 597 | 20230802 | 101700 | 5149294800 | 13310 | 13320 | 13330 | 13310 | 783 |
| 598 | 20230802 | 101600 | 5138870710 | 13330 | 13330 | 13330 | 13320 | 175 |
| 599 | 20230802 | 101500 | 5136538460 | 13330 | 13300 | 13330 | 13300 | 1306 |
| 600 | 20230802 | 101400 | 5119162110 | 13300 | 13300 | 13310 | 13300 | 492 |
| 601 | 20230802 | 101300 | 5112617160 | 13300 | 13310 | 13310 | 13300 | 789 |
| 602 | 20230802 | 101200 | 5102123360 | 13310 | 13320 | 13320 | 13300 | 2211 |
| 603 | 20230802 | 101100 | 5072695040 | 13320 | 13330 | 13330 | 13320 | 270 |
| 604 | 20230802 | 101000 | 5069096510 | 13330 | 13340 | 13340 | 13320 | 722 |
| 605 | 20230802 | 100900 | 5059477350 | 13330 | 13330 | 13340 | 13330 | 756 |
| 606 | 20230802 | 100800 | 5049399770 | 13330 | 13360 | 13360 | 13310 | 339 |
| 607 | 20230802 | 100700 | 5044881270 | 13310 | 13340 | 13350 | 13310 | 3351 |
| 608 | 20230802 | 100600 | 5000241260 | 13360 | 13350 | 13360 | 13340 | 3542 |
| 609 | 20230802 | 100500 | 4952978500 | 13350 | 13360 | 13360 | 13340 | 1404 |
| 610 | 20230802 | 100400 | 4934239820 | 13360 | 13350 | 13360 | 13350 | 2101 |
| 611 | 20230802 | 100300 | 4906188370 | 13350 | 13360 | 13360 | 13350 | 628 |
| 612 | 20230802 | 100200 | 4897800490 | 13360 | 13370 | 13370 | 13360 | 1125 |
| 613 | 20230802 | 100100 | 4882762240 | 13370 | 13380 | 13380 | 13370 | 208 |
| 614 | 20230802 | 100000 | 4879980210 | 13380 | 13380 | 13390 | 13380 | 42 |
| 615 | 20230802 | 095900 | 4879418190 | 13380 | 13400 | 13400 | 13380 | 1871 |
| 616 | 20230802 | 095800 | 4854366470 | 13410 | 13400 | 13410 | 13390 | 329 |
| 617 | 20230802 | 095700 | 4849958300 | 13400 | 13380 | 13400 | 13380 | 660 |
| 618 | 20230802 | 095600 | 4841125690 | 13390 | 13400 | 13400 | 13380 | 1015 |
| 619 | 20230802 | 095500 | 4827525360 | 13430 | 13410 | 13440 | 13400 | 2574 |
| 620 | 20230802 | 095400 | 4793008840 | 13440 | 13370 | 13440 | 13370 | 977 |
| 621 | 20230802 | 095300 | 4779918390 | 13370 | 13330 | 13370 | 13330 | 3694 |
| 622 | 20230802 | 095200 | 4730586600 | 13330 | 13320 | 13330 | 13310 | 1196 |
| 623 | 20230802 | 095100 | 4714652980 | 13320 | 13300 | 13330 | 13300 | 1204 |
| 624 | 20230802 | 095000 | 4698626530 | 13300 | 13410 | 13410 | 13300 | 8854 |
| 625 | 20230802 | 094900 | 4580444960 | 13400 | 13380 | 13400 | 13380 | 395 |
| 626 | 20230802 | 094800 | 4575156530 | 13380 | 13370 | 13380 | 13370 | 423 |
| 627 | 20230802 | 094700 | 4569499810 | 13370 | 13370 | 13380 | 13370 | 1387 |
| 628 | 20230802 | 094600 | 4550951490 | 13380 | 13380 | 13390 | 13370 | 2636 |
| 629 | 20230802 | 094500 | 4515688170 | 13380 | 13390 | 13390 | 13380 | 1737 |
| 630 | 20230802 | 094400 | 4492434980 | 13390 | 13390 | 13410 | 13390 | 2641 |
| 631 | 20230802 | 094300 | 4457050650 | 13390 | 13400 | 13400 | 13390 | 2835 |
| 632 | 20230802 | 094200 | 4419082460 | 13400 | 13440 | 13440 | 13400 | 3764 |
| 633 | 20230802 | 094100 | 4368591050 | 13450 | 13470 | 13470 | 13440 | 1191 |
| 634 | 20230802 | 094000 | 4352578780 | 13470 | 13490 | 13490 | 13460 | 1470 |
| 635 | 20230802 | 093900 | 4332772750 | 13490 | 13490 | 13500 | 13480 | 1824 |
| 636 | 20230802 | 093800 | 4308158130 | 13470 | 13430 | 13470 | 13430 | 1484 |
| 637 | 20230802 | 093700 | 4288204880 | 13390 | 13470 | 13470 | 13380 | 14546 |
| 638 | 20230802 | 093600 | 4093066160 | 13460 | 13480 | 13490 | 13460 | 3693 |
| 639 | 20230802 | 093500 | 4043316600 | 13500 | 13520 | 13520 | 13480 | 3004 |
| 640 | 20230802 | 093400 | 4002783840 | 13520 | 13520 | 13530 | 13500 | 3118 |
| 641 | 20230802 | 093300 | 3960634750 | 13530 | 13590 | 13590 | 13530 | 4087 |
| 642 | 20230802 | 093200 | 3905230090 | 13580 | 13580 | 13600 | 13570 | 875 |
| 643 | 20230802 | 093100 | 3893345140 | 13580 | 13590 | 13640 | 13570 | 3057 |
| 644 | 20230802 | 093000 | 3851783700 | 13550 | 13600 | 13620 | 13520 | 8961 |
| 645 | 20230802 | 092900 | 3730125690 | 13610 | 13730 | 13740 | 13600 | 23091 |
| 646 | 20230802 | 092800 | 3414192370 | 13740 | 13740 | 13750 | 13730 | 13168 |
| 647 | 20230802 | 092700 | 3233252670 | 13740 | 13690 | 13740 | 13680 | 16380 |
| 648 | 20230802 | 092600 | 3008661180 | 13690 | 13690 | 13720 | 13650 | 16866 |
| 649 | 20230802 | 092500 | 2777740220 | 13690 | 13700 | 13720 | 13660 | 27044 |
| 650 | 20230802 | 092400 | 2407438800 | 13690 | 13640 | 13700 | 13640 | 25380 |
| 651 | 20230802 | 092300 | 2060201710 | 13650 | 13640 | 13650 | 13630 | 14217 |
| 652 | 20230802 | 092200 | 1866248560 | 13640 | 13600 | 13650 | 13590 | 16079 |
| 653 | 20230802 | 092100 | 1647198610 | 13590 | 13600 | 13600 | 13550 | 14990 |
| 654 | 20230802 | 092000 | 1443448950 | 13600 | 13520 | 13600 | 13500 | 13791 |
| 655 | 20230802 | 091900 | 1256639100 | 13510 | 13470 | 13520 | 13460 | 9173 |
| 656 | 20230802 | 091800 | 1132870260 | 13460 | 13450 | 13470 | 13450 | 2243 |
| 657 | 20230802 | 091700 | 1102684680 | 13450 | 13430 | 13450 | 13420 | 4723 |
| 658 | 20230802 | 091600 | 1039248680 | 13440 | 13320 | 13440 | 13320 | 21663 |
| 659 | 20230802 | 091500 | 749218240 | 13320 | 13290 | 13320 | 13290 | 2464 |
| 660 | 20230802 | 091400 | 716427860 | 13280 | 13290 | 13300 | 13280 | 3302 |
| 661 | 20230802 | 091300 | 672569810 | 13310 | 13320 | 13330 | 13280 | 2109 |
| 662 | 20230802 | 091200 | 644529230 | 13330 | 13340 | 13340 | 13320 | 428 |
| 663 | 20230802 | 091100 | 638824840 | 13300 | 13320 | 13360 | 13300 | 1479 |
| 664 | 20230802 | 091000 | 619117380 | 13320 | 13350 | 13350 | 13320 | 1958 |
| 665 | 20230802 | 090900 | 593021140 | 13360 | 13300 | 13360 | 13300 | 764 |
| 666 | 20230802 | 090800 | 582821740 | 13290 | 13360 | 13360 | 13290 | 5026 |
| 667 | 20230802 | 090700 | 515851470 | 13360 | 13400 | 13420 | 13350 | 3638 |
| 668 | 20230802 | 090600 | 467149050 | 13410 | 13350 | 13440 | 13340 | 10552 |
| 669 | 20230802 | 090500 | 326112420 | 13350 | 13300 | 13350 | 13300 | 1101 |
| 670 | 20230802 | 090400 | 311456340 | 13300 | 13350 | 13350 | 13290 | 3914 |
| 671 | 20230802 | 090300 | 259310860 | 13340 | 13280 | 13340 | 13280 | 4268 |
| 672 | 20230802 | 090200 | 202451800 | 13320 | 13220 | 13320 | 13210 | 3804 |
| 673 | 20230802 | 090100 | 152040420 | 13220 | 13220 | 13260 | 13210 | 4156 |
| 674 | 20230802 | 090000 | 97094530 | 13220 | 13270 | 13270 | 13220 | 7275 |