36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 3 | 20230803 | 200500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20230803 | 200400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20230803 | 200300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20230803 | 200200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20230803 | 200100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20230803 | 200000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20230803 | 195900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20230803 | 195800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20230803 | 195700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20230803 | 195600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20230803 | 195500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20230803 | 195400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20230803 | 195300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20230803 | 195200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20230803 | 195100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20230803 | 195000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20230803 | 194900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20230803 | 194800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20230803 | 194700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20230803 | 194600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20230803 | 194500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20230803 | 194400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20230803 | 194300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20230803 | 194200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20230803 | 194100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20230803 | 194000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20230803 | 193900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20230803 | 193800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20230803 | 193700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20230803 | 193600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 33 | 20230803 | 193500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20230803 | 193400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20230803 | 193300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20230803 | 193200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20230803 | 193100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20230803 | 193000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20230803 | 192900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20230803 | 192800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20230803 | 192700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20230803 | 192600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20230803 | 192500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20230803 | 192400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20230803 | 192300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20230803 | 192200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20230803 | 192100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20230803 | 192000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20230803 | 191900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20230803 | 191800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20230803 | 191700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20230803 | 191600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20230803 | 191500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20230803 | 191400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20230803 | 191300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20230803 | 191200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20230803 | 191100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20230803 | 191000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20230803 | 190900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20230803 | 190800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20230803 | 190700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20230803 | 190600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 63 | 20230803 | 190500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20230803 | 190400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20230803 | 190300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20230803 | 190200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20230803 | 190100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20230803 | 190000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20230803 | 185900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20230803 | 185800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20230803 | 185700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20230803 | 185600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20230803 | 185500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20230803 | 185400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20230803 | 185300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20230803 | 185200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20230803 | 185100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20230803 | 185000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20230803 | 184900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20230803 | 184800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20230803 | 184700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20230803 | 184600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20230803 | 184500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20230803 | 184400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20230803 | 184300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20230803 | 184200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20230803 | 184100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20230803 | 184000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20230803 | 183900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20230803 | 183800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20230803 | 183700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20230803 | 183600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 93 | 20230803 | 183500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20230803 | 183400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20230803 | 183300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20230803 | 183200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20230803 | 183100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20230803 | 183000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20230803 | 182900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20230803 | 182800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20230803 | 182700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20230803 | 182600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20230803 | 182500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20230803 | 182400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20230803 | 182300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20230803 | 182200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20230803 | 182100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20230803 | 182000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20230803 | 181900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20230803 | 181800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20230803 | 181700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20230803 | 181600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20230803 | 181500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20230803 | 181400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20230803 | 181300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20230803 | 181200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20230803 | 181100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20230803 | 181000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20230803 | 180900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20230803 | 180800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20230803 | 180700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20230803 | 180600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 123 | 20230803 | 180500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20230803 | 180400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20230803 | 180300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20230803 | 180200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20230803 | 180100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20230803 | 180000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20230803 | 175900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20230803 | 175800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20230803 | 175700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20230803 | 175600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20230803 | 175500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20230803 | 175400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20230803 | 175300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20230803 | 175200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20230803 | 175100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20230803 | 175000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20230803 | 174900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20230803 | 174800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20230803 | 174700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20230803 | 174600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20230803 | 174500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20230803 | 174400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20230803 | 174300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20230803 | 174200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20230803 | 174100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20230803 | 174000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20230803 | 173900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20230803 | 173800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20230803 | 173700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20230803 | 173600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 153 | 20230803 | 173500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20230803 | 173400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20230803 | 173300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20230803 | 173200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20230803 | 173100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20230803 | 173000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20230803 | 172900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20230803 | 172800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20230803 | 172700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20230803 | 172600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20230803 | 172500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20230803 | 172400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20230803 | 172300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20230803 | 172200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20230803 | 172100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20230803 | 172000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20230803 | 171900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20230803 | 171800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20230803 | 171700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20230803 | 171600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20230803 | 171500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20230803 | 171400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20230803 | 171300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20230803 | 171200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20230803 | 171100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20230803 | 171000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20230803 | 170900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20230803 | 170800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20230803 | 170700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20230803 | 170600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 183 | 20230803 | 170500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20230803 | 170400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20230803 | 170300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20230803 | 170200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20230803 | 170100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20230803 | 170000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20230803 | 165900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20230803 | 165800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20230803 | 165700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20230803 | 165600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20230803 | 165500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20230803 | 165400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20230803 | 165300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20230803 | 165200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20230803 | 165100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20230803 | 165000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20230803 | 164900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20230803 | 164800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20230803 | 164700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20230803 | 164600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20230803 | 164500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20230803 | 164400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20230803 | 164300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20230803 | 164200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20230803 | 164100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20230803 | 164000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20230803 | 163900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20230803 | 163800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20230803 | 163700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20230803 | 163600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 213 | 20230803 | 163500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20230803 | 163400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20230803 | 163300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20230803 | 163200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20230803 | 163100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20230803 | 163000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20230803 | 162900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20230803 | 162800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20230803 | 162700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20230803 | 162600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20230803 | 162500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20230803 | 162400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20230803 | 162300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20230803 | 162200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20230803 | 162100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20230803 | 162000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20230803 | 161900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20230803 | 161800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20230803 | 161700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20230803 | 161600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20230803 | 161500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20230803 | 161400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20230803 | 161300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20230803 | 161200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20230803 | 161100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20230803 | 161000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20230803 | 160900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20230803 | 160800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20230803 | 160700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20230803 | 160600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 243 | 20230803 | 160500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20230803 | 160400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20230803 | 160300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20230803 | 160200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20230803 | 160100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20230803 | 160000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20230803 | 155900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20230803 | 155800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20230803 | 155700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20230803 | 155600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20230803 | 155500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20230803 | 155400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20230803 | 155300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20230803 | 155200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20230803 | 155100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20230803 | 155000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20230803 | 154900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20230803 | 154800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20230803 | 154700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20230803 | 154600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20230803 | 154500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20230803 | 154400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20230803 | 154300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20230803 | 154200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20230803 | 154100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20230803 | 154000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20230803 | 153900 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20230803 | 153800 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20230803 | 153700 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20230803 | 153600 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 273 | 20230803 | 153500 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20230803 | 153400 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20230803 | 153300 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20230803 | 153200 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20230803 | 153100 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20230803 | 153000 | 17678074900 | 13530 | 13530 | 13530 | 13530 | 18540 |
| 279 | 20230803 | 152900 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20230803 | 152800 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20230803 | 152700 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20230803 | 152600 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20230803 | 152500 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20230803 | 152400 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20230803 | 152300 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20230803 | 152200 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20230803 | 152100 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20230803 | 152000 | 17427228700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20230803 | 151900 | 17427228700 | 13430 | 13460 | 13470 | 13430 | 3748 |
| 290 | 20230803 | 151800 | 17376782600 | 13470 | 13480 | 13490 | 13460 | 1448 |
| 291 | 20230803 | 151700 | 17357265790 | 13490 | 13480 | 13490 | 13470 | 3350 |
| 292 | 20230803 | 151600 | 17312104290 | 13480 | 13450 | 13480 | 13440 | 2937 |
| 293 | 20230803 | 151500 | 17272568770 | 13440 | 13450 | 13450 | 13410 | 5199 |
| 294 | 20230803 | 151400 | 17202798160 | 13440 | 13430 | 13440 | 13420 | 2327 |
| 295 | 20230803 | 151300 | 17171544460 | 13430 | 13450 | 13450 | 13430 | 3526 |
| 296 | 20230803 | 151200 | 17124144040 | 13450 | 13460 | 13470 | 13450 | 2615 |
| 297 | 20230803 | 151100 | 17088959490 | 13460 | 13470 | 13470 | 13450 | 1063 |
| 298 | 20230803 | 151000 | 17074652470 | 13470 | 13480 | 13490 | 13460 | 2431 |
| 299 | 20230803 | 150900 | 17041896630 | 13480 | 13490 | 13490 | 13480 | 1682 |
| 300 | 20230803 | 150800 | 17019213570 | 13490 | 13490 | 13490 | 13460 | 2438 |
| 301 | 20230803 | 150700 | 16986345340 | 13490 | 13430 | 13490 | 13430 | 2804 |
| 302 | 20230803 | 150600 | 16948612610 | 13430 | 13440 | 13450 | 13420 | 2313 |
| 303 | 20230803 | 150500 | 16917551100 | 13430 | 13450 | 13460 | 13430 | 6752 |
| 304 | 20230803 | 150400 | 16826767150 | 13450 | 13460 | 13470 | 13450 | 3954 |
| 305 | 20230803 | 150300 | 16773547490 | 13460 | 13460 | 13480 | 13460 | 2140 |
| 306 | 20230803 | 150200 | 16744725920 | 13470 | 13480 | 13530 | 13470 | 4868 |
| 307 | 20230803 | 150100 | 16679016340 | 13480 | 13460 | 13490 | 13460 | 3373 |
| 308 | 20230803 | 150000 | 16633597770 | 13470 | 13500 | 13510 | 13460 | 3480 |
| 309 | 20230803 | 145900 | 16586708700 | 13510 | 13470 | 13530 | 13460 | 4323 |
| 310 | 20230803 | 145800 | 16528402430 | 13460 | 13480 | 13490 | 13450 | 5549 |
| 311 | 20230803 | 145700 | 16453659940 | 13490 | 13520 | 13540 | 13490 | 13906 |
| 312 | 20230803 | 145600 | 16265719650 | 13520 | 13550 | 13550 | 13520 | 5066 |
| 313 | 20230803 | 145500 | 16197146510 | 13550 | 13550 | 13560 | 13540 | 2443 |
| 314 | 20230803 | 145400 | 16164042040 | 13550 | 13550 | 13550 | 13540 | 1849 |
| 315 | 20230803 | 145300 | 16138996080 | 13560 | 13540 | 13560 | 13540 | 3583 |
| 316 | 20230803 | 145200 | 16090446340 | 13540 | 13570 | 13570 | 13520 | 11617 |
| 317 | 20230803 | 145100 | 15933122160 | 13570 | 13570 | 13580 | 13560 | 2906 |
| 318 | 20230803 | 145000 | 15893684740 | 13580 | 13580 | 13580 | 13560 | 2494 |
| 319 | 20230803 | 144900 | 15859846240 | 13580 | 13550 | 13580 | 13550 | 3140 |
| 320 | 20230803 | 144800 | 15817258360 | 13550 | 13570 | 13580 | 13540 | 4215 |
| 321 | 20230803 | 144700 | 15760116460 | 13570 | 13580 | 13590 | 13540 | 6655 |
| 322 | 20230803 | 144600 | 15669807640 | 13590 | 13570 | 13590 | 13560 | 4452 |
| 323 | 20230803 | 144500 | 15609373880 | 13570 | 13560 | 13600 | 13550 | 4403 |
| 324 | 20230803 | 144400 | 15549566060 | 13560 | 13550 | 13590 | 13530 | 2939 |
| 325 | 20230803 | 144300 | 15509715780 | 13550 | 13510 | 13550 | 13480 | 3485 |
| 326 | 20230803 | 144200 | 15462563140 | 13510 | 13530 | 13540 | 13440 | 11137 |
| 327 | 20230803 | 144100 | 15312440530 | 13530 | 13550 | 13550 | 13530 | 2208 |
| 328 | 20230803 | 144000 | 15282543870 | 13560 | 13570 | 13570 | 13530 | 5984 |
| 329 | 20230803 | 143900 | 15201454760 | 13570 | 13620 | 13620 | 13560 | 2934 |
| 330 | 20230803 | 143800 | 15161599930 | 13630 | 13560 | 13630 | 13550 | 3605 |
| 331 | 20230803 | 143700 | 15112611900 | 13560 | 13500 | 13630 | 13490 | 12888 |
| 332 | 20230803 | 143600 | 14937713960 | 13490 | 13700 | 13700 | 13460 | 29818 |
| 333 | 20230803 | 143500 | 14532624770 | 13700 | 13660 | 13730 | 13660 | 28407 |
| 334 | 20230803 | 143400 | 14143411420 | 13680 | 13640 | 13690 | 13640 | 12594 |
| 335 | 20230803 | 143300 | 13971266760 | 13650 | 13610 | 13650 | 13600 | 10473 |
| 336 | 20230803 | 143200 | 13828465280 | 13610 | 13570 | 13610 | 13570 | 14046 |
| 337 | 20230803 | 143100 | 13637555730 | 13570 | 13530 | 13580 | 13500 | 11769 |
| 338 | 20230803 | 143000 | 13478432710 | 13540 | 13540 | 13590 | 13500 | 17820 |
| 339 | 20230803 | 142900 | 13236800170 | 13540 | 13490 | 13540 | 13490 | 13478 |
| 340 | 20230803 | 142800 | 13054740190 | 13490 | 13450 | 13520 | 13430 | 55367 |
| 341 | 20230803 | 142700 | 12307902650 | 13450 | 13430 | 13450 | 13430 | 3728 |
| 342 | 20230803 | 142600 | 12257807560 | 13430 | 13410 | 13430 | 13410 | 2884 |
| 343 | 20230803 | 142500 | 12219108330 | 13420 | 13450 | 13450 | 13410 | 10133 |
| 344 | 20230803 | 142400 | 12082986950 | 13450 | 13430 | 13450 | 13420 | 8453 |
| 345 | 20230803 | 142300 | 11969400440 | 13430 | 13390 | 13430 | 13390 | 27947 |
| 346 | 20230803 | 142200 | 11594751240 | 13390 | 13390 | 13400 | 13380 | 6602 |
| 347 | 20230803 | 142100 | 11506346890 | 13400 | 13330 | 13400 | 13330 | 18929 |
| 348 | 20230803 | 142000 | 11253152250 | 13320 | 13310 | 13320 | 13300 | 2808 |
| 349 | 20230803 | 141900 | 11215779070 | 13310 | 13290 | 13310 | 13290 | 2128 |
| 350 | 20230803 | 141800 | 11187463780 | 13290 | 13290 | 13290 | 13280 | 708 |
| 351 | 20230803 | 141700 | 11178056380 | 13280 | 13320 | 13320 | 13280 | 1787 |
| 352 | 20230803 | 141600 | 11154282980 | 13330 | 13320 | 13330 | 13320 | 1123 |
| 353 | 20230803 | 141500 | 11139316590 | 13320 | 13310 | 13320 | 13310 | 641 |
| 354 | 20230803 | 141400 | 11130779600 | 13300 | 13310 | 13320 | 13300 | 779 |
| 355 | 20230803 | 141300 | 11120409470 | 13300 | 13300 | 13310 | 13300 | 511 |
| 356 | 20230803 | 141200 | 11113612530 | 13300 | 13310 | 13310 | 13300 | 492 |
| 357 | 20230803 | 141100 | 11107064610 | 13310 | 13290 | 13310 | 13280 | 1259 |
| 358 | 20230803 | 141000 | 11090326940 | 13290 | 13270 | 13290 | 13270 | 751 |
| 359 | 20230803 | 140900 | 11080354810 | 13260 | 13270 | 13280 | 13260 | 558 |
| 360 | 20230803 | 140800 | 11072946320 | 13280 | 13280 | 13280 | 13260 | 641 |
| 361 | 20230803 | 140700 | 11064438450 | 13280 | 13290 | 13290 | 13270 | 882 |
| 362 | 20230803 | 140600 | 11052724230 | 13290 | 13280 | 13290 | 13280 | 426 |
| 363 | 20230803 | 140500 | 11047065750 | 13270 | 13270 | 13280 | 13260 | 1315 |
| 364 | 20230803 | 140400 | 11029613860 | 13280 | 13290 | 13290 | 13270 | 3055 |
| 365 | 20230803 | 140300 | 10989039300 | 13290 | 13300 | 13310 | 13290 | 1497 |
| 366 | 20230803 | 140200 | 10969129680 | 13300 | 13320 | 13330 | 13300 | 2033 |
| 367 | 20230803 | 140100 | 10942063680 | 13320 | 13340 | 13340 | 13320 | 3012 |
| 368 | 20230803 | 140000 | 10901905930 | 13340 | 13340 | 13350 | 13330 | 2879 |
| 369 | 20230803 | 135900 | 10863489850 | 13330 | 13340 | 13340 | 13330 | 995 |
| 370 | 20230803 | 135800 | 10850219110 | 13340 | 13330 | 13340 | 13320 | 2250 |
| 371 | 20230803 | 135700 | 10820213730 | 13330 | 13320 | 13330 | 13310 | 656 |
| 372 | 20230803 | 135600 | 10811475570 | 13320 | 13310 | 13320 | 13310 | 791 |
| 373 | 20230803 | 135500 | 10800940120 | 13310 | 13320 | 13330 | 13310 | 1275 |
| 374 | 20230803 | 135400 | 10783956090 | 13320 | 13320 | 13330 | 13320 | 1686 |
| 375 | 20230803 | 135300 | 10761484460 | 13320 | 13310 | 13320 | 13310 | 1124 |
| 376 | 20230803 | 135200 | 10746517320 | 13310 | 13300 | 13310 | 13300 | 1340 |
| 377 | 20230803 | 135100 | 10728687460 | 13300 | 13280 | 13300 | 13280 | 1215 |
| 378 | 20230803 | 135000 | 10712532990 | 13290 | 13300 | 13300 | 13270 | 1009 |
| 379 | 20230803 | 134900 | 10699126670 | 13300 | 13300 | 13310 | 13300 | 859 |
| 380 | 20230803 | 134800 | 10687700970 | 13300 | 13320 | 13320 | 13290 | 2144 |
| 381 | 20230803 | 134700 | 10659160380 | 13320 | 13350 | 13350 | 13310 | 4637 |
| 382 | 20230803 | 134600 | 10597370420 | 13330 | 13360 | 13360 | 13310 | 2408 |
| 383 | 20230803 | 134500 | 10565276370 | 13360 | 13300 | 13360 | 13290 | 9739 |
| 384 | 20230803 | 134400 | 10435668260 | 13300 | 13290 | 13300 | 13290 | 6193 |
| 385 | 20230803 | 134300 | 10353316880 | 13290 | 13240 | 13300 | 13240 | 5147 |
| 386 | 20230803 | 134200 | 10284947540 | 13250 | 13220 | 13250 | 13220 | 1951 |
| 387 | 20230803 | 134100 | 10259126590 | 13200 | 13210 | 13220 | 13200 | 1165 |
| 388 | 20230803 | 134000 | 10243739000 | 13210 | 13200 | 13210 | 13200 | 1603 |
| 389 | 20230803 | 133900 | 10222570840 | 13200 | 13210 | 13210 | 13200 | 1143 |
| 390 | 20230803 | 133800 | 10207475680 | 13210 | 13200 | 13210 | 13200 | 1262 |
| 391 | 20230803 | 133700 | 10190806480 | 13200 | 13220 | 13220 | 13200 | 979 |
| 392 | 20230803 | 133600 | 10177875540 | 13220 | 13200 | 13220 | 13200 | 491 |
| 393 | 20230803 | 133500 | 10171388910 | 13200 | 13210 | 13210 | 13180 | 1450 |
| 394 | 20230803 | 133400 | 10152262300 | 13210 | 13200 | 13210 | 13200 | 484 |
| 395 | 20230803 | 133300 | 10145871460 | 13200 | 13200 | 13230 | 13190 | 2114 |
| 396 | 20230803 | 133200 | 10117970960 | 13200 | 13230 | 13240 | 13200 | 4235 |
| 397 | 20230803 | 133100 | 10062005880 | 13230 | 13250 | 13250 | 13230 | 2452 |
| 398 | 20230803 | 133000 | 10029555080 | 13250 | 13240 | 13270 | 13230 | 2110 |
| 399 | 20230803 | 132900 | 10001614220 | 13240 | 13220 | 13240 | 13210 | 1810 |
| 400 | 20230803 | 132800 | 9977675930 | 13210 | 13240 | 13240 | 13190 | 5064 |
| 401 | 20230803 | 132700 | 9910735710 | 13240 | 13250 | 13260 | 13230 | 3011 |
| 402 | 20230803 | 132600 | 9870854510 | 13260 | 13280 | 13280 | 13250 | 3561 |
| 403 | 20230803 | 132500 | 9823612560 | 13280 | 13300 | 13300 | 13280 | 3173 |
| 404 | 20230803 | 132400 | 9781435690 | 13300 | 13330 | 13350 | 13300 | 7788 |
| 405 | 20230803 | 132300 | 9677686980 | 13340 | 13410 | 13410 | 13310 | 12927 |
| 406 | 20230803 | 132200 | 9504919200 | 13400 | 13380 | 13430 | 13380 | 13558 |
| 407 | 20230803 | 132100 | 9323022740 | 13410 | 13430 | 13440 | 13370 | 11568 |
| 408 | 20230803 | 132000 | 9167966380 | 13450 | 13330 | 13450 | 13320 | 25539 |
| 409 | 20230803 | 131900 | 8825664180 | 13330 | 13250 | 13340 | 13250 | 16038 |
| 410 | 20230803 | 131800 | 8612410090 | 13260 | 13260 | 13260 | 13250 | 2586 |
| 411 | 20230803 | 131700 | 8578121080 | 13250 | 13250 | 13260 | 13250 | 1067 |
| 412 | 20230803 | 131600 | 8563979260 | 13250 | 13240 | 13250 | 13240 | 9876 |
| 413 | 20230803 | 131500 | 8433147870 | 13240 | 13220 | 13240 | 13210 | 4561 |
| 414 | 20230803 | 131400 | 8372813420 | 13220 | 13200 | 13220 | 13200 | 299 |
| 415 | 20230803 | 131300 | 8368864480 | 13210 | 13220 | 13220 | 13200 | 1063 |
| 416 | 20230803 | 131200 | 8354824500 | 13220 | 13220 | 13230 | 13200 | 878 |
| 417 | 20230803 | 131100 | 8343220430 | 13210 | 13230 | 13240 | 13210 | 1351 |
| 418 | 20230803 | 131000 | 8325353250 | 13240 | 13220 | 13240 | 13220 | 1878 |
| 419 | 20230803 | 130900 | 8300504920 | 13230 | 13230 | 13230 | 13210 | 839 |
| 420 | 20230803 | 130800 | 8289409610 | 13230 | 13150 | 13230 | 13150 | 7565 |
| 421 | 20230803 | 130700 | 8189605270 | 13150 | 13160 | 13160 | 13140 | 1094 |
| 422 | 20230803 | 130600 | 8175219060 | 13160 | 13170 | 13170 | 13130 | 606 |
| 423 | 20230803 | 130500 | 8167243600 | 13160 | 13130 | 13170 | 13120 | 2091 |
| 424 | 20230803 | 130400 | 8139765370 | 13130 | 13100 | 13130 | 13100 | 4461 |
| 425 | 20230803 | 130300 | 8081308840 | 13110 | 13160 | 13160 | 13110 | 3271 |
| 426 | 20230803 | 130200 | 8038391310 | 13160 | 13170 | 13170 | 13140 | 2010 |
| 427 | 20230803 | 130100 | 8011963950 | 13160 | 13170 | 13180 | 13160 | 1697 |
| 428 | 20230803 | 130000 | 7989612850 | 13170 | 13180 | 13180 | 13170 | 2863 |
| 429 | 20230803 | 125900 | 7951904080 | 13170 | 13180 | 13190 | 13170 | 4173 |
| 430 | 20230803 | 125800 | 7896920760 | 13190 | 13180 | 13190 | 13180 | 895 |
| 431 | 20230803 | 125700 | 7885119160 | 13190 | 13190 | 13190 | 13180 | 656 |
| 432 | 20230803 | 125600 | 7876467450 | 13180 | 13150 | 13180 | 13140 | 3835 |
| 433 | 20230803 | 125500 | 7825992480 | 13150 | 13160 | 13170 | 13140 | 3915 |
| 434 | 20230803 | 125400 | 7774527540 | 13150 | 13170 | 13190 | 13140 | 3198 |
| 435 | 20230803 | 125300 | 7732437190 | 13190 | 13200 | 13210 | 13180 | 3055 |
| 436 | 20230803 | 125200 | 7692159670 | 13200 | 13210 | 13230 | 13200 | 2546 |
| 437 | 20230803 | 125100 | 7658525290 | 13200 | 13240 | 13240 | 13200 | 4006 |
| 438 | 20230803 | 125000 | 7605559400 | 13230 | 13220 | 13240 | 13220 | 2461 |
| 439 | 20230803 | 124900 | 7573009730 | 13220 | 13190 | 13250 | 13190 | 5199 |
| 440 | 20230803 | 124800 | 7504273350 | 13200 | 13240 | 13240 | 13190 | 5685 |
| 441 | 20230803 | 124700 | 7429123540 | 13240 | 13240 | 13260 | 13220 | 10985 |
| 442 | 20230803 | 124600 | 7283671200 | 13230 | 13230 | 13240 | 13220 | 6577 |
| 443 | 20230803 | 124500 | 7196668230 | 13230 | 13180 | 13230 | 13170 | 15539 |
| 444 | 20230803 | 124400 | 6991457220 | 13190 | 13180 | 13190 | 13150 | 9824 |
| 445 | 20230803 | 124300 | 6862058520 | 13180 | 13050 | 13190 | 13050 | 23435 |
| 446 | 20230803 | 124200 | 6554284880 | 13050 | 13030 | 13050 | 13030 | 1130 |
| 447 | 20230803 | 124100 | 6539556790 | 13030 | 13050 | 13050 | 13030 | 1123 |
| 448 | 20230803 | 124000 | 6524914460 | 13050 | 13060 | 13070 | 13040 | 2732 |
| 449 | 20230803 | 123900 | 6489250530 | 13060 | 13050 | 13060 | 13050 | 2059 |
| 450 | 20230803 | 123800 | 6462378870 | 13050 | 13030 | 13050 | 13030 | 960 |
| 451 | 20230803 | 123700 | 6449861210 | 13030 | 13030 | 13040 | 13010 | 1543 |
| 452 | 20230803 | 123600 | 6429758910 | 13030 | 13000 | 13030 | 13000 | 6343 |
| 453 | 20230803 | 123500 | 6347256870 | 13000 | 13000 | 13000 | 12990 | 1219 |
| 454 | 20230803 | 123400 | 6331411930 | 13000 | 12990 | 13000 | 12980 | 693 |
| 455 | 20230803 | 123300 | 6322409390 | 12990 | 12940 | 12990 | 12940 | 2877 |
| 456 | 20230803 | 123200 | 6285085770 | 12940 | 12940 | 12950 | 12940 | 2312 |
| 457 | 20230803 | 123100 | 6255168270 | 12950 | 12950 | 12970 | 12950 | 1963 |
| 458 | 20230803 | 123000 | 6229747370 | 12950 | 12950 | 12950 | 12950 | 517 |
| 459 | 20230803 | 122900 | 6223052220 | 12950 | 12960 | 12960 | 12940 | 195 |
| 460 | 20230803 | 122800 | 6220525980 | 12950 | 12940 | 12950 | 12930 | 883 |
| 461 | 20230803 | 122700 | 6209094310 | 12950 | 12940 | 12960 | 12940 | 1737 |
| 462 | 20230803 | 122600 | 6186599910 | 12940 | 12940 | 12940 | 12940 | 1119 |
| 463 | 20230803 | 122500 | 6172120050 | 12950 | 12990 | 12990 | 12950 | 462 |
| 464 | 20230803 | 122400 | 6166133520 | 12930 | 12930 | 12990 | 12930 | 2473 |
| 465 | 20230803 | 122300 | 6134092270 | 12930 | 12960 | 12960 | 12930 | 1889 |
| 466 | 20230803 | 122200 | 6109635100 | 12960 | 12960 | 12960 | 12930 | 3014 |
| 467 | 20230803 | 122100 | 6070617560 | 12950 | 12930 | 12960 | 12930 | 896 |
| 468 | 20230803 | 122000 | 6059010970 | 12930 | 12920 | 12930 | 12910 | 3717 |
| 469 | 20230803 | 121900 | 6010987270 | 12920 | 12910 | 12930 | 12910 | 1073 |
| 470 | 20230803 | 121800 | 5997118020 | 12900 | 12960 | 12970 | 12900 | 5143 |
| 471 | 20230803 | 121700 | 5930582060 | 12960 | 12970 | 12990 | 12940 | 3982 |
| 472 | 20230803 | 121600 | 5878985830 | 12970 | 12960 | 13000 | 12960 | 14101 |
| 473 | 20230803 | 121500 | 5695899870 | 12970 | 12910 | 12970 | 12900 | 10998 |
| 474 | 20230803 | 121400 | 5553678860 | 12910 | 12790 | 12970 | 12790 | 11877 |
| 475 | 20230803 | 121300 | 5400560750 | 12790 | 12810 | 12810 | 12790 | 1007 |
| 476 | 20230803 | 121200 | 5387676670 | 12820 | 12800 | 12820 | 12800 | 401 |
| 477 | 20230803 | 121100 | 5382539860 | 12800 | 12790 | 12800 | 12790 | 673 |
| 478 | 20230803 | 121000 | 5373925860 | 12790 | 12780 | 12790 | 12780 | 2469 |
| 479 | 20230803 | 120900 | 5342352360 | 12780 | 12760 | 12780 | 12760 | 70 |
| 480 | 20230803 | 120800 | 5341459120 | 12760 | 12770 | 12770 | 12760 | 411 |
| 481 | 20230803 | 120700 | 5336213780 | 12770 | 12770 | 12790 | 12770 | 61 |
| 482 | 20230803 | 120600 | 5335434790 | 12780 | 12780 | 12780 | 12770 | 612 |
| 483 | 20230803 | 120500 | 5327613920 | 12780 | 12780 | 12790 | 12780 | 25 |
| 484 | 20230803 | 120400 | 5327294320 | 12790 | 12790 | 12790 | 12790 | 1 |
| 485 | 20230803 | 120300 | 5327281530 | 12770 | 12750 | 12770 | 12750 | 159 |
| 486 | 20230803 | 120200 | 5325253320 | 12750 | 12760 | 12760 | 12750 | 1019 |
| 487 | 20230803 | 120100 | 5312260560 | 12760 | 12760 | 12760 | 12760 | 135 |
| 488 | 20230803 | 120000 | 5310537960 | 12750 | 12740 | 12800 | 12740 | 238 |
| 489 | 20230803 | 115900 | 5307505060 | 12730 | 12730 | 12730 | 12720 | 1155 |
| 490 | 20230803 | 115800 | 5292813000 | 12720 | 12720 | 12720 | 12720 | 0 |
| 491 | 20230803 | 115700 | 5292813000 | 12720 | 12730 | 12730 | 12720 | 312 |
| 492 | 20230803 | 115600 | 5288841850 | 12730 | 12740 | 12740 | 12710 | 1391 |
| 493 | 20230803 | 115500 | 5271142010 | 12740 | 12750 | 12750 | 12740 | 241 |
| 494 | 20230803 | 115400 | 5268069870 | 12750 | 12740 | 12750 | 12740 | 71 |
| 495 | 20230803 | 115300 | 5267165310 | 12740 | 12730 | 12740 | 12730 | 289 |
| 496 | 20230803 | 115200 | 5263486060 | 12720 | 12710 | 12720 | 12710 | 802 |
| 497 | 20230803 | 115100 | 5253288590 | 12720 | 12720 | 12720 | 12710 | 113 |
| 498 | 20230803 | 115000 | 5251851850 | 12720 | 12720 | 12720 | 12710 | 532 |
| 499 | 20230803 | 114900 | 5245090110 | 12710 | 12740 | 12750 | 12710 | 149 |
| 500 | 20230803 | 114800 | 5243193470 | 12740 | 12760 | 12800 | 12740 | 1050 |
| 501 | 20230803 | 114700 | 5229804520 | 12760 | 12790 | 12800 | 12760 | 534 |
| 502 | 20230803 | 114600 | 5222971140 | 12760 | 12750 | 12790 | 12750 | 378 |
| 503 | 20230803 | 114500 | 5218142660 | 12740 | 12740 | 12740 | 12740 | 321 |
| 504 | 20230803 | 114400 | 5214053120 | 12730 | 12710 | 12730 | 12710 | 240 |
| 505 | 20230803 | 114300 | 5210999420 | 12700 | 12680 | 12700 | 12670 | 402 |
| 506 | 20230803 | 114200 | 5205901090 | 12680 | 12670 | 12680 | 12670 | 1230 |
| 507 | 20230803 | 114100 | 5190306690 | 12660 | 12640 | 12680 | 12640 | 945 |
| 508 | 20230803 | 114000 | 5178342820 | 12630 | 12660 | 12660 | 12630 | 3624 |
| 509 | 20230803 | 113900 | 5132500480 | 12660 | 12680 | 12680 | 12660 | 3103 |
| 510 | 20230803 | 113800 | 5093214360 | 12680 | 12700 | 12700 | 12680 | 3946 |
| 511 | 20230803 | 113700 | 5043144600 | 12700 | 12700 | 12710 | 12700 | 1000 |
| 512 | 20230803 | 113600 | 5030442160 | 12700 | 12710 | 12730 | 12700 | 2390 |
| 513 | 20230803 | 113500 | 5000065480 | 12700 | 12700 | 12700 | 12700 | 289 |
| 514 | 20230803 | 113400 | 4996395180 | 12710 | 12720 | 12720 | 12700 | 9567 |
| 515 | 20230803 | 113300 | 4874867010 | 12720 | 12720 | 12720 | 12710 | 228 |
| 516 | 20230803 | 113200 | 4871967250 | 12720 | 12750 | 12750 | 12720 | 3568 |
| 517 | 20230803 | 113100 | 4826542860 | 12750 | 12750 | 12750 | 12750 | 220 |
| 518 | 20230803 | 113000 | 4823737860 | 12750 | 12750 | 12750 | 12750 | 228 |
| 519 | 20230803 | 112900 | 4820830860 | 12750 | 12770 | 12770 | 12750 | 873 |
| 520 | 20230803 | 112800 | 4809692060 | 12770 | 12770 | 12770 | 12770 | 570 |
| 521 | 20230803 | 112700 | 4802413160 | 12770 | 12770 | 12770 | 12760 | 699 |
| 522 | 20230803 | 112600 | 4793488930 | 12770 | 12730 | 12770 | 12730 | 1197 |
| 523 | 20230803 | 112500 | 4778234170 | 12740 | 12720 | 12740 | 12720 | 199 |
| 524 | 20230803 | 112400 | 4775700660 | 12720 | 12730 | 12740 | 12720 | 606 |
| 525 | 20230803 | 112300 | 4767991280 | 12720 | 12730 | 12730 | 12720 | 3081 |
| 526 | 20230803 | 112200 | 4728791210 | 12730 | 12740 | 12740 | 12730 | 1788 |
| 527 | 20230803 | 112100 | 4706018350 | 12740 | 12750 | 12760 | 12740 | 1029 |
| 528 | 20230803 | 112000 | 4692899920 | 12750 | 12770 | 12770 | 12750 | 258 |
| 529 | 20230803 | 111900 | 4689610000 | 12750 | 12760 | 12770 | 12750 | 2432 |
| 530 | 20230803 | 111800 | 4658596110 | 12760 | 12770 | 12770 | 12760 | 2102 |
| 531 | 20230803 | 111700 | 4631769970 | 12770 | 12780 | 12780 | 12770 | 788 |
| 532 | 20230803 | 111600 | 4621705430 | 12790 | 12790 | 12790 | 12790 | 49 |
| 533 | 20230803 | 111500 | 4621078720 | 12790 | 12770 | 12790 | 12770 | 946 |
| 534 | 20230803 | 111400 | 4608995330 | 12770 | 12790 | 12790 | 12770 | 1356 |
| 535 | 20230803 | 111300 | 4591667300 | 12790 | 12790 | 12790 | 12790 | 1660 |
| 536 | 20230803 | 111200 | 4570435900 | 12790 | 12800 | 12800 | 12790 | 1908 |
| 537 | 20230803 | 111100 | 4546017650 | 12800 | 12800 | 12810 | 12800 | 1939 |
| 538 | 20230803 | 111000 | 4521195580 | 12810 | 12800 | 12810 | 12800 | 76 |
| 539 | 20230803 | 110900 | 4520222420 | 12800 | 12810 | 12810 | 12800 | 1409 |
| 540 | 20230803 | 110800 | 4502178690 | 12810 | 12810 | 12820 | 12810 | 1229 |
| 541 | 20230803 | 110700 | 4486434170 | 12810 | 12830 | 12830 | 12810 | 897 |
| 542 | 20230803 | 110600 | 4474939800 | 12830 | 12820 | 12830 | 12820 | 320 |
| 543 | 20230803 | 110500 | 4470835380 | 12820 | 12820 | 12820 | 12820 | 5 |
| 544 | 20230803 | 110400 | 4470771280 | 12840 | 12820 | 12840 | 12800 | 1326 |
| 545 | 20230803 | 110300 | 4453786330 | 12820 | 12850 | 12850 | 12810 | 1681 |
| 546 | 20230803 | 110200 | 4432244440 | 12850 | 12830 | 12850 | 12800 | 1735 |
| 547 | 20230803 | 110100 | 4410014660 | 12830 | 12830 | 12830 | 12810 | 3522 |
| 548 | 20230803 | 110000 | 4364871530 | 12830 | 12820 | 12830 | 12820 | 1871 |
| 549 | 20230803 | 105900 | 4340878850 | 12830 | 12850 | 12850 | 12830 | 1818 |
| 550 | 20230803 | 105800 | 4317546180 | 12850 | 12870 | 12870 | 12850 | 776 |
| 551 | 20230803 | 105700 | 4307571520 | 12870 | 12850 | 12870 | 12850 | 1268 |
| 552 | 20230803 | 105600 | 4291263960 | 12850 | 12840 | 12850 | 12840 | 334 |
| 553 | 20230803 | 105500 | 4286972830 | 12830 | 12860 | 12860 | 12830 | 3043 |
| 554 | 20230803 | 105400 | 4247860520 | 12870 | 12900 | 12900 | 12870 | 1363 |
| 555 | 20230803 | 105300 | 4230312810 | 12900 | 12950 | 12950 | 12900 | 623 |
| 556 | 20230803 | 105200 | 4222272460 | 12950 | 12950 | 12950 | 12940 | 359 |
| 557 | 20230803 | 105100 | 4217625210 | 12940 | 12930 | 12940 | 12930 | 432 |
| 558 | 20230803 | 105000 | 4212039100 | 12930 | 12900 | 12930 | 12900 | 715 |
| 559 | 20230803 | 104900 | 4202805800 | 12880 | 12920 | 12920 | 12880 | 3722 |
| 560 | 20230803 | 104800 | 4154832510 | 12920 | 12920 | 12930 | 12920 | 337 |
| 561 | 20230803 | 104700 | 4150477460 | 12930 | 12930 | 12930 | 12930 | 431 |
| 562 | 20230803 | 104600 | 4144904630 | 12940 | 12960 | 12960 | 12940 | 1188 |
| 563 | 20230803 | 104500 | 4129520110 | 12960 | 12960 | 12960 | 12950 | 734 |
| 564 | 20230803 | 104400 | 4120013540 | 12960 | 12950 | 12960 | 12950 | 290 |
| 565 | 20230803 | 104300 | 4116256520 | 12950 | 12960 | 12960 | 12930 | 2610 |
| 566 | 20230803 | 104200 | 4082469100 | 12960 | 13000 | 13000 | 12960 | 2284 |
| 567 | 20230803 | 104100 | 4052802880 | 13010 | 13010 | 13010 | 13000 | 2689 |
| 568 | 20230803 | 104000 | 4017844660 | 13010 | 13030 | 13030 | 12960 | 3177 |
| 569 | 20230803 | 103900 | 3976558010 | 13030 | 13040 | 13040 | 13010 | 768 |
| 570 | 20230803 | 103800 | 3966559430 | 13000 | 13000 | 13050 | 13000 | 1264 |
| 571 | 20230803 | 103700 | 3950112940 | 13010 | 13040 | 13050 | 13010 | 996 |
| 572 | 20230803 | 103600 | 3937139260 | 13050 | 13090 | 13090 | 13040 | 871 |
| 573 | 20230803 | 103500 | 3925756870 | 13090 | 13100 | 13110 | 13070 | 2491 |
| 574 | 20230803 | 103400 | 3893142890 | 13100 | 13100 | 13110 | 13090 | 1667 |
| 575 | 20230803 | 103300 | 3871303250 | 13110 | 13100 | 13110 | 13100 | 1311 |
| 576 | 20230803 | 103200 | 3854127720 | 13130 | 13120 | 13130 | 13090 | 10018 |
| 577 | 20230803 | 103100 | 3722726200 | 13120 | 13090 | 13120 | 13080 | 7154 |
| 578 | 20230803 | 103000 | 3628991670 | 13100 | 13070 | 13100 | 13070 | 4707 |
| 579 | 20230803 | 102900 | 3567389180 | 13070 | 13050 | 13070 | 13040 | 5483 |
| 580 | 20230803 | 102800 | 3495790100 | 13040 | 13050 | 13060 | 13040 | 1973 |
| 581 | 20230803 | 102700 | 3470036470 | 13050 | 13040 | 13050 | 13000 | 2325 |
| 582 | 20230803 | 102600 | 3439728230 | 13040 | 13020 | 13060 | 13000 | 11818 |
| 583 | 20230803 | 102500 | 3285660050 | 13000 | 12900 | 13010 | 12870 | 11382 |
| 584 | 20230803 | 102400 | 3138059300 | 12900 | 12880 | 12910 | 12880 | 4366 |
| 585 | 20230803 | 102300 | 3081699980 | 12910 | 12880 | 12910 | 12880 | 210 |
| 586 | 20230803 | 102200 | 3078992250 | 12880 | 12890 | 12890 | 12870 | 229 |
| 587 | 20230803 | 102100 | 3076042000 | 12890 | 12900 | 12910 | 12890 | 622 |
| 588 | 20230803 | 102000 | 3068016940 | 12910 | 12860 | 12910 | 12860 | 418 |
| 589 | 20230803 | 101900 | 3062637090 | 12860 | 12910 | 12920 | 12850 | 1662 |
| 590 | 20230803 | 101800 | 3041241030 | 12920 | 12870 | 12920 | 12870 | 812 |
| 591 | 20230803 | 101700 | 3030764060 | 12870 | 12900 | 12910 | 12870 | 4183 |
| 592 | 20230803 | 101600 | 2976883900 | 12910 | 12930 | 12940 | 12900 | 1724 |
| 593 | 20230803 | 101500 | 2954624070 | 12940 | 12950 | 12960 | 12940 | 378 |
| 594 | 20230803 | 101400 | 2949730010 | 12970 | 12950 | 12970 | 12950 | 922 |
| 595 | 20230803 | 101300 | 2937790070 | 12950 | 12900 | 12950 | 12890 | 1345 |
| 596 | 20230803 | 101200 | 2920396870 | 12900 | 12940 | 12970 | 12890 | 3197 |
| 597 | 20230803 | 101100 | 2879036650 | 12890 | 12900 | 12900 | 12880 | 1817 |
| 598 | 20230803 | 101000 | 2855602010 | 12900 | 12930 | 12930 | 12900 | 2904 |
| 599 | 20230803 | 100900 | 2818119120 | 12940 | 12990 | 12990 | 12940 | 722 |
| 600 | 20230803 | 100800 | 2808769500 | 12990 | 12950 | 12990 | 12940 | 819 |
| 601 | 20230803 | 100700 | 2798166740 | 12940 | 12980 | 12980 | 12940 | 3328 |
| 602 | 20230803 | 100600 | 2755009240 | 12990 | 13010 | 13020 | 12990 | 4816 |
| 603 | 20230803 | 100500 | 2692395730 | 13010 | 13020 | 13020 | 13000 | 1413 |
| 604 | 20230803 | 100400 | 2674004380 | 13000 | 13000 | 13010 | 13000 | 1916 |
| 605 | 20230803 | 100300 | 2649078280 | 13000 | 13000 | 13010 | 13000 | 1467 |
| 606 | 20230803 | 100200 | 2630005720 | 13010 | 13000 | 13010 | 12990 | 1009 |
| 607 | 20230803 | 100100 | 2616891720 | 13000 | 12990 | 13000 | 12990 | 1232 |
| 608 | 20230803 | 100000 | 2600878850 | 12990 | 13000 | 13000 | 12980 | 674 |
| 609 | 20230803 | 095900 | 2592123140 | 12990 | 13000 | 13010 | 12990 | 1539 |
| 610 | 20230803 | 095800 | 2572127170 | 13000 | 13010 | 13010 | 13000 | 989 |
| 611 | 20230803 | 095700 | 2559263060 | 13020 | 13010 | 13020 | 13010 | 1183 |
| 612 | 20230803 | 095600 | 2543870390 | 13020 | 13010 | 13020 | 13010 | 1678 |
| 613 | 20230803 | 095500 | 2522031340 | 13020 | 13020 | 13020 | 13010 | 653 |
| 614 | 20230803 | 095400 | 2513532420 | 13010 | 12980 | 13010 | 12980 | 2331 |
| 615 | 20230803 | 095300 | 2483231800 | 12980 | 12960 | 12980 | 12950 | 2464 |
| 616 | 20230803 | 095200 | 2451259460 | 12960 | 12980 | 12980 | 12960 | 254 |
| 617 | 20230803 | 095100 | 2447966250 | 12980 | 12990 | 12990 | 12960 | 981 |
| 618 | 20230803 | 095000 | 2435238670 | 12990 | 13000 | 13000 | 12970 | 1872 |
| 619 | 20230803 | 094900 | 2410912650 | 13000 | 12990 | 13000 | 12960 | 3410 |
| 620 | 20230803 | 094800 | 2366620120 | 12990 | 12940 | 12990 | 12940 | 3319 |
| 621 | 20230803 | 094700 | 2323574490 | 12940 | 12930 | 12940 | 12930 | 627 |
| 622 | 20230803 | 094600 | 2315467080 | 12930 | 12940 | 12940 | 12920 | 1254 |
| 623 | 20230803 | 094500 | 2299258610 | 12940 | 12970 | 12980 | 12930 | 1445 |
| 624 | 20230803 | 094400 | 2280529240 | 12970 | 12960 | 12970 | 12940 | 4160 |
| 625 | 20230803 | 094300 | 2226626400 | 12960 | 12950 | 12960 | 12930 | 929 |
| 626 | 20230803 | 094200 | 2214595880 | 12930 | 12930 | 12940 | 12910 | 390 |
| 627 | 20230803 | 094100 | 2209556110 | 12920 | 12900 | 12920 | 12900 | 588 |
| 628 | 20230803 | 094000 | 2201965130 | 12900 | 12910 | 12910 | 12900 | 615 |
| 629 | 20230803 | 093900 | 2194030070 | 12910 | 12860 | 12910 | 12860 | 1032 |
| 630 | 20230803 | 093800 | 2180742660 | 12900 | 12870 | 12900 | 12860 | 2247 |
| 631 | 20230803 | 093700 | 2151837450 | 12860 | 12870 | 12880 | 12860 | 895 |
| 632 | 20230803 | 093600 | 2140319400 | 12870 | 12870 | 12880 | 12870 | 751 |
| 633 | 20230803 | 093500 | 2130653600 | 12870 | 12880 | 12880 | 12860 | 2034 |
| 634 | 20230803 | 093400 | 2104474560 | 12880 | 12900 | 12900 | 12880 | 1715 |
| 635 | 20230803 | 093300 | 2082376080 | 12890 | 12880 | 12890 | 12870 | 1030 |
| 636 | 20230803 | 093200 | 2069108660 | 12880 | 12880 | 12880 | 12860 | 650 |
| 637 | 20230803 | 093100 | 2060743540 | 12880 | 12860 | 12880 | 12860 | 376 |
| 638 | 20230803 | 093000 | 2055905610 | 12860 | 12880 | 12880 | 12860 | 1619 |
| 639 | 20230803 | 092900 | 2035073410 | 12880 | 12860 | 12880 | 12860 | 1174 |
| 640 | 20230803 | 092800 | 2019966850 | 12860 | 12890 | 12910 | 12860 | 3199 |
| 641 | 20230803 | 092700 | 1978743420 | 12890 | 12930 | 12940 | 12880 | 6763 |
| 642 | 20230803 | 092600 | 1891494000 | 12950 | 12970 | 13000 | 12930 | 8104 |
| 643 | 20230803 | 092500 | 1786487490 | 12970 | 13000 | 13010 | 12970 | 2399 |
| 644 | 20230803 | 092400 | 1755334620 | 13010 | 13000 | 13010 | 12970 | 10618 |
| 645 | 20230803 | 092300 | 1617350520 | 13000 | 12990 | 13000 | 12980 | 8959 |
| 646 | 20230803 | 092200 | 1500902500 | 12990 | 12970 | 13000 | 12970 | 8892 |
| 647 | 20230803 | 092100 | 1385425540 | 12980 | 12940 | 12980 | 12940 | 2768 |
| 648 | 20230803 | 092000 | 1349570920 | 12930 | 12880 | 12930 | 12880 | 4020 |
| 649 | 20230803 | 091900 | 1297682730 | 12880 | 12880 | 12890 | 12880 | 1226 |
| 650 | 20230803 | 091800 | 1281890370 | 12890 | 12900 | 12910 | 12890 | 2316 |
| 651 | 20230803 | 091700 | 1252018540 | 12910 | 12860 | 12910 | 12840 | 3068 |
| 652 | 20230803 | 091600 | 1212482930 | 12840 | 12800 | 12850 | 12800 | 1606 |
| 653 | 20230803 | 091500 | 1191852120 | 12800 | 12800 | 12800 | 12750 | 1061 |
| 654 | 20230803 | 091400 | 1178311660 | 12800 | 12760 | 12800 | 12750 | 2323 |
| 655 | 20230803 | 091300 | 1148622370 | 12750 | 12720 | 12760 | 12710 | 3012 |
| 656 | 20230803 | 091200 | 1110276490 | 12720 | 12720 | 12730 | 12720 | 5096 |
| 657 | 20230803 | 091100 | 1045451860 | 12720 | 12740 | 12750 | 12710 | 6879 |
| 658 | 20230803 | 091000 | 957898470 | 12730 | 12790 | 12790 | 12730 | 1516 |
| 659 | 20230803 | 090900 | 938561640 | 12790 | 12740 | 12800 | 12710 | 3215 |
| 660 | 20230803 | 090800 | 897578890 | 12740 | 12810 | 12830 | 12720 | 5597 |
| 661 | 20230803 | 090700 | 826027500 | 12810 | 12910 | 12910 | 12810 | 3763 |
| 662 | 20230803 | 090600 | 777653960 | 12910 | 12950 | 12950 | 12910 | 3361 |
| 663 | 20230803 | 090500 | 734167320 | 12940 | 12830 | 12940 | 12830 | 6197 |
| 664 | 20230803 | 090400 | 654277770 | 12810 | 12920 | 12960 | 12810 | 4003 |
| 665 | 20230803 | 090300 | 602724850 | 12920 | 12950 | 13000 | 12920 | 16341 |
| 666 | 20230803 | 090200 | 390617770 | 12950 | 12750 | 12960 | 12750 | 6786 |
| 667 | 20230803 | 090100 | 303355210 | 12720 | 12710 | 12740 | 12690 | 5746 |
| 668 | 20230803 | 090000 | 230325810 | 12710 | 12800 | 12800 | 12700 | 17721 |