37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 3 | 20230808 | 201000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230808 | 200900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230808 | 200800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230808 | 200700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230808 | 200600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230808 | 200500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230808 | 200400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230808 | 200300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230808 | 200200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230808 | 200100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230808 | 200000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230808 | 195900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230808 | 195800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230808 | 195700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230808 | 195600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230808 | 195500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230808 | 195400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230808 | 195300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230808 | 195200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230808 | 195100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230808 | 195000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230808 | 194900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230808 | 194800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230808 | 194700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230808 | 194600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230808 | 194500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230808 | 194400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230808 | 194300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230808 | 194200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230808 | 194100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 33 | 20230808 | 194000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230808 | 193900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230808 | 193800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230808 | 193700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230808 | 193600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230808 | 193500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230808 | 193400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230808 | 193300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230808 | 193200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230808 | 193100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230808 | 193000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230808 | 192900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230808 | 192800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230808 | 192700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230808 | 192600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230808 | 192500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230808 | 192400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230808 | 192300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230808 | 192200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230808 | 192100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230808 | 192000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230808 | 191900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230808 | 191800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230808 | 191700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230808 | 191600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230808 | 191500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230808 | 191400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230808 | 191300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230808 | 191200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230808 | 191100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 63 | 20230808 | 191000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230808 | 190900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230808 | 190800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230808 | 190700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230808 | 190600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230808 | 190500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230808 | 190400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230808 | 190300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230808 | 190200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230808 | 190100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230808 | 190000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230808 | 185900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230808 | 185800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230808 | 185700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230808 | 185600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230808 | 185500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230808 | 185400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230808 | 185300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230808 | 185200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230808 | 185100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230808 | 185000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230808 | 184900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230808 | 184800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230808 | 184700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230808 | 184600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230808 | 184500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230808 | 184400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230808 | 184300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230808 | 184200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230808 | 184100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 93 | 20230808 | 184000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230808 | 183900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230808 | 183800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230808 | 183700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230808 | 183600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230808 | 183500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230808 | 183400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230808 | 183300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230808 | 183200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230808 | 183100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230808 | 183000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230808 | 182900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230808 | 182800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230808 | 182700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230808 | 182600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230808 | 182500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230808 | 182400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230808 | 182300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230808 | 182200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230808 | 182100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230808 | 182000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230808 | 181900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230808 | 181800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230808 | 181700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230808 | 181600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230808 | 181500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230808 | 181400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230808 | 181300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230808 | 181200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230808 | 181100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 123 | 20230808 | 181000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230808 | 180900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230808 | 180800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230808 | 180700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230808 | 180600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230808 | 180500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230808 | 180400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230808 | 180300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230808 | 180200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230808 | 180100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230808 | 180000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230808 | 175900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230808 | 175800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230808 | 175700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230808 | 175600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230808 | 175500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230808 | 175400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230808 | 175300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230808 | 175200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230808 | 175100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230808 | 175000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230808 | 174900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230808 | 174800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230808 | 174700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230808 | 174600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230808 | 174500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230808 | 174400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230808 | 174300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230808 | 174200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230808 | 174100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 153 | 20230808 | 174000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230808 | 173900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230808 | 173800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230808 | 173700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230808 | 173600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230808 | 173500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230808 | 173400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230808 | 173300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230808 | 173200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230808 | 173100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230808 | 173000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230808 | 172900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230808 | 172800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230808 | 172700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230808 | 172600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230808 | 172500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230808 | 172400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230808 | 172300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230808 | 172200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230808 | 172100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230808 | 172000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230808 | 171900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230808 | 171800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230808 | 171700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230808 | 171600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230808 | 171500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230808 | 171400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230808 | 171300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230808 | 171200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230808 | 171100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 183 | 20230808 | 171000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230808 | 170900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230808 | 170800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230808 | 170700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230808 | 170600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230808 | 170500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230808 | 170400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230808 | 170300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230808 | 170200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230808 | 170100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230808 | 170000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230808 | 165900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230808 | 165800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230808 | 165700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230808 | 165600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230808 | 165500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230808 | 165400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230808 | 165300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230808 | 165200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230808 | 165100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230808 | 165000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230808 | 164900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230808 | 164800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230808 | 164700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230808 | 164600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230808 | 164500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230808 | 164400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20230808 | 164300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230808 | 164200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230808 | 164100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 213 | 20230808 | 164000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230808 | 163900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230808 | 163800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230808 | 163700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230808 | 163600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230808 | 163500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230808 | 163400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20230808 | 163300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230808 | 163200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20230808 | 163100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20230808 | 163000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230808 | 162900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230808 | 162800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230808 | 162700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230808 | 162600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230808 | 162500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230808 | 162400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230808 | 162300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20230808 | 162200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20230808 | 162100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20230808 | 162000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20230808 | 161900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20230808 | 161800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20230808 | 161700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20230808 | 161600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20230808 | 161500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20230808 | 161400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20230808 | 161300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20230808 | 161200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20230808 | 161100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 243 | 20230808 | 161000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20230808 | 160900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20230808 | 160800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20230808 | 160700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20230808 | 160600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20230808 | 160500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20230808 | 160400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20230808 | 160300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20230808 | 160200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20230808 | 160100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20230808 | 160000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20230808 | 155900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20230808 | 155800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20230808 | 155700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20230808 | 155600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20230808 | 155500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20230808 | 155400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20230808 | 155300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20230808 | 155200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20230808 | 155100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20230808 | 155000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20230808 | 154900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20230808 | 154800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20230808 | 154700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20230808 | 154600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20230808 | 154500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20230808 | 154400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20230808 | 154300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20230808 | 154200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20230808 | 154100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 273 | 20230808 | 154000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20230808 | 153900 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20230808 | 153800 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20230808 | 153700 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20230808 | 153600 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20230808 | 153500 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20230808 | 153400 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20230808 | 153300 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20230808 | 153200 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20230808 | 153100 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20230808 | 153000 | 45717609440 | 13380 | 13380 | 13380 | 13380 | 26328 |
| 284 | 20230808 | 152900 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20230808 | 152800 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20230808 | 152700 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20230808 | 152600 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20230808 | 152500 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20230808 | 152400 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20230808 | 152300 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20230808 | 152200 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20230808 | 152100 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20230808 | 152000 | 45365340800 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20230808 | 151900 | 45365340800 | 13370 | 13370 | 13380 | 13310 | 6415 |
| 295 | 20230808 | 151800 | 45279661990 | 13370 | 13300 | 13380 | 13300 | 5934 |
| 296 | 20230808 | 151700 | 45200527040 | 13310 | 13280 | 13310 | 13280 | 4800 |
| 297 | 20230808 | 151600 | 45136698130 | 13290 | 13280 | 13290 | 13220 | 3978 |
| 298 | 20230808 | 151500 | 45084038270 | 13280 | 13230 | 13280 | 13220 | 4118 |
| 299 | 20230808 | 151400 | 45029530540 | 13230 | 13220 | 13230 | 13220 | 929 |
| 300 | 20230808 | 151300 | 45017245640 | 13220 | 13220 | 13230 | 13220 | 926 |
| 301 | 20230808 | 151200 | 45005002220 | 13220 | 13220 | 13230 | 13220 | 2056 |
| 302 | 20230808 | 151100 | 44977820510 | 13230 | 13230 | 13230 | 13220 | 528 |
| 303 | 20230808 | 151000 | 44970836220 | 13220 | 13230 | 13240 | 13220 | 1993 |
| 304 | 20230808 | 150900 | 44944466610 | 13230 | 13230 | 13240 | 13230 | 1164 |
| 305 | 20230808 | 150800 | 44929065010 | 13230 | 13230 | 13240 | 13220 | 1931 |
| 306 | 20230808 | 150700 | 44903517420 | 13230 | 13240 | 13280 | 13210 | 7927 |
| 307 | 20230808 | 150600 | 44798655060 | 13240 | 13230 | 13290 | 13220 | 2427 |
| 308 | 20230808 | 150500 | 44766490400 | 13230 | 13220 | 13230 | 13220 | 1507 |
| 309 | 20230808 | 150400 | 44746558550 | 13220 | 13220 | 13220 | 13210 | 484 |
| 310 | 20230808 | 150300 | 44740160430 | 13220 | 13230 | 13240 | 13210 | 4375 |
| 311 | 20230808 | 150200 | 44682299680 | 13230 | 13190 | 13240 | 13190 | 2195 |
| 312 | 20230808 | 150100 | 44653310710 | 13190 | 13190 | 13220 | 13190 | 389 |
| 313 | 20230808 | 150000 | 44648178990 | 13190 | 13190 | 13220 | 13190 | 687 |
| 314 | 20230808 | 145900 | 44639108980 | 13190 | 13190 | 13200 | 13180 | 3158 |
| 315 | 20230808 | 145800 | 44597476220 | 13190 | 13200 | 13200 | 13180 | 3181 |
| 316 | 20230808 | 145700 | 44555522150 | 13200 | 13210 | 13220 | 13200 | 458 |
| 317 | 20230808 | 145600 | 44549475320 | 13210 | 13220 | 13230 | 13210 | 4517 |
| 318 | 20230808 | 145500 | 44489759500 | 13230 | 13240 | 13240 | 13210 | 4512 |
| 319 | 20230808 | 145400 | 44430079630 | 13230 | 13240 | 13250 | 13230 | 1255 |
| 320 | 20230808 | 145300 | 44413460530 | 13240 | 13220 | 13260 | 13220 | 3411 |
| 321 | 20230808 | 145200 | 44368330770 | 13220 | 13240 | 13250 | 13210 | 1059 |
| 322 | 20230808 | 145100 | 44354327270 | 13240 | 13270 | 13270 | 13240 | 577 |
| 323 | 20230808 | 145000 | 44346677200 | 13280 | 13220 | 13280 | 13210 | 1654 |
| 324 | 20230808 | 144900 | 44324779640 | 13200 | 13240 | 13240 | 13200 | 4853 |
| 325 | 20230808 | 144800 | 44260644100 | 13240 | 13240 | 13250 | 13240 | 622 |
| 326 | 20230808 | 144700 | 44252407430 | 13240 | 13240 | 13250 | 13230 | 3438 |
| 327 | 20230808 | 144600 | 44206895050 | 13240 | 13250 | 13250 | 13240 | 1069 |
| 328 | 20230808 | 144500 | 44192739860 | 13240 | 13230 | 13250 | 13230 | 2157 |
| 329 | 20230808 | 144400 | 44164170550 | 13230 | 13210 | 13230 | 13210 | 810 |
| 330 | 20230808 | 144300 | 44153455900 | 13210 | 13220 | 13230 | 13210 | 1063 |
| 331 | 20230808 | 144200 | 44139407560 | 13220 | 13240 | 13240 | 13210 | 1358 |
| 332 | 20230808 | 144100 | 44121450330 | 13240 | 13250 | 13250 | 13230 | 507 |
| 333 | 20230808 | 144000 | 44114740730 | 13250 | 13230 | 13250 | 13220 | 1783 |
| 334 | 20230808 | 143900 | 44091140780 | 13230 | 13200 | 13250 | 13200 | 1468 |
| 335 | 20230808 | 143800 | 44071711860 | 13200 | 13160 | 13210 | 13140 | 6190 |
| 336 | 20230808 | 143700 | 43990107720 | 13150 | 13210 | 13220 | 13150 | 9200 |
| 337 | 20230808 | 143600 | 43868751760 | 13210 | 13230 | 13230 | 13210 | 2261 |
| 338 | 20230808 | 143500 | 43838863230 | 13230 | 13240 | 13240 | 13230 | 958 |
| 339 | 20230808 | 143400 | 43826182760 | 13240 | 13230 | 13240 | 13220 | 918 |
| 340 | 20230808 | 143300 | 43814036260 | 13230 | 13230 | 13250 | 13220 | 1316 |
| 341 | 20230808 | 143200 | 43796622490 | 13230 | 13220 | 13240 | 13220 | 2521 |
| 342 | 20230808 | 143100 | 43763255830 | 13220 | 13240 | 13250 | 13210 | 4583 |
| 343 | 20230808 | 143000 | 43702640690 | 13230 | 13260 | 13260 | 13230 | 2861 |
| 344 | 20230808 | 142900 | 43664746480 | 13260 | 13250 | 13270 | 13240 | 1132 |
| 345 | 20230808 | 142800 | 43649739520 | 13250 | 13290 | 13290 | 13240 | 994 |
| 346 | 20230808 | 142700 | 43636566760 | 13290 | 13280 | 13290 | 13250 | 2308 |
| 347 | 20230808 | 142600 | 43605921320 | 13290 | 13250 | 13300 | 13250 | 527 |
| 348 | 20230808 | 142500 | 43598922590 | 13260 | 13250 | 13270 | 13240 | 1203 |
| 349 | 20230808 | 142400 | 43582986720 | 13230 | 13260 | 13310 | 13220 | 6620 |
| 350 | 20230808 | 142300 | 43495316590 | 13260 | 13330 | 13330 | 13250 | 7164 |
| 351 | 20230808 | 142200 | 43400327430 | 13330 | 13310 | 13330 | 13300 | 1925 |
| 352 | 20230808 | 142100 | 43374715240 | 13310 | 13300 | 13320 | 13300 | 1114 |
| 353 | 20230808 | 142000 | 43359889600 | 13300 | 13280 | 13330 | 13280 | 2515 |
| 354 | 20230808 | 141900 | 43326443070 | 13270 | 13270 | 13280 | 13260 | 1192 |
| 355 | 20230808 | 141800 | 43310627140 | 13270 | 13300 | 13300 | 13260 | 1993 |
| 356 | 20230808 | 141700 | 43284175430 | 13290 | 13270 | 13300 | 13260 | 1977 |
| 357 | 20230808 | 141600 | 43257935910 | 13260 | 13340 | 13340 | 13260 | 1492 |
| 358 | 20230808 | 141500 | 43238102480 | 13330 | 13310 | 13330 | 13300 | 1068 |
| 359 | 20230808 | 141400 | 43223886380 | 13300 | 13320 | 13330 | 13300 | 1779 |
| 360 | 20230808 | 141300 | 43200204380 | 13320 | 13290 | 13350 | 13290 | 1660 |
| 361 | 20230808 | 141200 | 43178100810 | 13300 | 13250 | 13310 | 13240 | 2325 |
| 362 | 20230808 | 141100 | 43147246730 | 13250 | 13300 | 13300 | 13250 | 967 |
| 363 | 20230808 | 141000 | 43134419720 | 13260 | 13230 | 13310 | 13220 | 5020 |
| 364 | 20230808 | 140900 | 43067810840 | 13220 | 13290 | 13290 | 13220 | 13301 |
| 365 | 20230808 | 140800 | 42891512780 | 13280 | 13310 | 13310 | 13280 | 4286 |
| 366 | 20230808 | 140700 | 42834528790 | 13300 | 13310 | 13310 | 13300 | 1103 |
| 367 | 20230808 | 140600 | 42819853210 | 13320 | 13300 | 13330 | 13300 | 989 |
| 368 | 20230808 | 140500 | 42806683030 | 13300 | 13310 | 13330 | 13300 | 3757 |
| 369 | 20230808 | 140400 | 42756678430 | 13310 | 13370 | 13370 | 13310 | 4427 |
| 370 | 20230808 | 140300 | 42697679350 | 13370 | 13400 | 13410 | 13350 | 1388 |
| 371 | 20230808 | 140200 | 42679113450 | 13400 | 13410 | 13410 | 13400 | 800 |
| 372 | 20230808 | 140100 | 42668389880 | 13410 | 13430 | 13430 | 13400 | 657 |
| 373 | 20230808 | 140000 | 42659579210 | 13400 | 13400 | 13420 | 13390 | 3091 |
| 374 | 20230808 | 135900 | 42618134760 | 13400 | 13380 | 13410 | 13370 | 3160 |
| 375 | 20230808 | 135800 | 42575827330 | 13390 | 13410 | 13410 | 13390 | 4606 |
| 376 | 20230808 | 135700 | 42514108190 | 13410 | 13410 | 13430 | 13410 | 1367 |
| 377 | 20230808 | 135600 | 42495758900 | 13420 | 13410 | 13420 | 13400 | 1834 |
| 378 | 20230808 | 135500 | 42471169510 | 13400 | 13390 | 13410 | 13390 | 970 |
| 379 | 20230808 | 135400 | 42458168200 | 13380 | 13370 | 13400 | 13370 | 1359 |
| 380 | 20230808 | 135300 | 42439978070 | 13370 | 13370 | 13400 | 13370 | 1305 |
| 381 | 20230808 | 135200 | 42422521220 | 13370 | 13360 | 13400 | 13360 | 1071 |
| 382 | 20230808 | 135100 | 42408196820 | 13360 | 13380 | 13400 | 13350 | 4027 |
| 383 | 20230808 | 135000 | 42354359580 | 13350 | 13350 | 13400 | 13350 | 2664 |
| 384 | 20230808 | 134900 | 42318764180 | 13350 | 13440 | 13440 | 13350 | 5761 |
| 385 | 20230808 | 134800 | 42241591060 | 13440 | 13420 | 13440 | 13420 | 1186 |
| 386 | 20230808 | 134700 | 42225660930 | 13420 | 13460 | 13460 | 13410 | 2467 |
| 387 | 20230808 | 134600 | 42192523810 | 13460 | 13510 | 13520 | 13460 | 2538 |
| 388 | 20230808 | 134500 | 42158276100 | 13510 | 13510 | 13510 | 13470 | 5110 |
| 389 | 20230808 | 134400 | 42089296620 | 13500 | 13480 | 13500 | 13460 | 2228 |
| 390 | 20230808 | 134300 | 42059257680 | 13490 | 13500 | 13500 | 13460 | 1012 |
| 391 | 20230808 | 134200 | 42045628570 | 13500 | 13490 | 13520 | 13470 | 5410 |
| 392 | 20230808 | 134100 | 41972585520 | 13480 | 13400 | 13500 | 13400 | 5125 |
| 393 | 20230808 | 134000 | 41903512070 | 13390 | 13430 | 13440 | 13390 | 11346 |
| 394 | 20230808 | 133900 | 41751411300 | 13430 | 13440 | 13440 | 13430 | 1096 |
| 395 | 20230808 | 133800 | 41736684460 | 13440 | 13460 | 13460 | 13430 | 1561 |
| 396 | 20230808 | 133700 | 41715704870 | 13450 | 13490 | 13490 | 13450 | 2543 |
| 397 | 20230808 | 133600 | 41681451100 | 13480 | 13490 | 13500 | 13480 | 1091 |
| 398 | 20230808 | 133500 | 41666733840 | 13510 | 13500 | 13510 | 13500 | 5643 |
| 399 | 20230808 | 133400 | 41590552150 | 13500 | 13470 | 13510 | 13470 | 1468 |
| 400 | 20230808 | 133300 | 41570749830 | 13470 | 13430 | 13490 | 13430 | 5779 |
| 401 | 20230808 | 133200 | 41492894740 | 13430 | 13400 | 13450 | 13400 | 1626 |
| 402 | 20230808 | 133100 | 41471053330 | 13410 | 13450 | 13450 | 13400 | 5096 |
| 403 | 20230808 | 133000 | 41402722890 | 13450 | 13440 | 13450 | 13400 | 3443 |
| 404 | 20230808 | 132900 | 41356501050 | 13440 | 13490 | 13490 | 13440 | 2958 |
| 405 | 20230808 | 132800 | 41316685620 | 13510 | 13530 | 13530 | 13480 | 1394 |
| 406 | 20230808 | 132700 | 41297866800 | 13530 | 13490 | 13540 | 13480 | 1995 |
| 407 | 20230808 | 132600 | 41270918180 | 13500 | 13510 | 13510 | 13490 | 1074 |
| 408 | 20230808 | 132500 | 41256420510 | 13500 | 13550 | 13560 | 13480 | 3230 |
| 409 | 20230808 | 132400 | 41212729940 | 13550 | 13540 | 13560 | 13530 | 1256 |
| 410 | 20230808 | 132300 | 41195717180 | 13530 | 13540 | 13550 | 13520 | 1183 |
| 411 | 20230808 | 132200 | 41179700160 | 13540 | 13530 | 13560 | 13500 | 3598 |
| 412 | 20230808 | 132100 | 41130999250 | 13530 | 13560 | 13590 | 13520 | 6930 |
| 413 | 20230808 | 132000 | 41036967040 | 13560 | 13500 | 13570 | 13500 | 5016 |
| 414 | 20230808 | 131900 | 40969038870 | 13500 | 13510 | 13510 | 13500 | 924 |
| 415 | 20230808 | 131800 | 40956558120 | 13510 | 13500 | 13520 | 13500 | 3146 |
| 416 | 20230808 | 131700 | 40914064690 | 13500 | 13450 | 13500 | 13450 | 1584 |
| 417 | 20230808 | 131600 | 40892735130 | 13440 | 13490 | 13490 | 13440 | 2463 |
| 418 | 20230808 | 131500 | 40859589350 | 13470 | 13480 | 13480 | 13470 | 551 |
| 419 | 20230808 | 131400 | 40852163260 | 13480 | 13510 | 13510 | 13470 | 804 |
| 420 | 20230808 | 131300 | 40841315870 | 13500 | 13510 | 13520 | 13500 | 758 |
| 421 | 20230808 | 131200 | 40831079880 | 13510 | 13510 | 13540 | 13500 | 2419 |
| 422 | 20230808 | 131100 | 40798360380 | 13510 | 13520 | 13520 | 13500 | 853 |
| 423 | 20230808 | 131000 | 40786837010 | 13520 | 13510 | 13520 | 13500 | 3225 |
| 424 | 20230808 | 130900 | 40743281440 | 13510 | 13500 | 13510 | 13490 | 1292 |
| 425 | 20230808 | 130800 | 40725841600 | 13500 | 13470 | 13500 | 13410 | 3698 |
| 426 | 20230808 | 130700 | 40676037480 | 13460 | 13490 | 13490 | 13460 | 1345 |
| 427 | 20230808 | 130600 | 40657904240 | 13490 | 13490 | 13510 | 13490 | 1863 |
| 428 | 20230808 | 130500 | 40632763660 | 13490 | 13510 | 13510 | 13490 | 144 |
| 429 | 20230808 | 130400 | 40630819020 | 13500 | 13470 | 13500 | 13470 | 1426 |
| 430 | 20230808 | 130300 | 40611592170 | 13470 | 13490 | 13490 | 13440 | 2609 |
| 431 | 20230808 | 130200 | 40576433030 | 13500 | 13540 | 13540 | 13500 | 1184 |
| 432 | 20230808 | 130100 | 40560434900 | 13550 | 13540 | 13570 | 13540 | 2826 |
| 433 | 20230808 | 130000 | 40522118810 | 13530 | 13470 | 13540 | 13460 | 7754 |
| 434 | 20230808 | 125900 | 40417330060 | 13460 | 13530 | 13530 | 13440 | 4539 |
| 435 | 20230808 | 125800 | 40356108070 | 13530 | 13550 | 13550 | 13510 | 2348 |
| 436 | 20230808 | 125700 | 40324324110 | 13550 | 13540 | 13570 | 13530 | 4323 |
| 437 | 20230808 | 125600 | 40265728580 | 13540 | 13520 | 13540 | 13500 | 2217 |
| 438 | 20230808 | 125500 | 40235734590 | 13540 | 13440 | 13540 | 13440 | 17588 |
| 439 | 20230808 | 125400 | 39998254890 | 13420 | 13470 | 13470 | 13420 | 1897 |
| 440 | 20230808 | 125300 | 39972749710 | 13470 | 13450 | 13480 | 13420 | 3814 |
| 441 | 20230808 | 125200 | 39921444820 | 13440 | 13450 | 13450 | 13420 | 5730 |
| 442 | 20230808 | 125100 | 39844453970 | 13440 | 13460 | 13480 | 13430 | 5980 |
| 443 | 20230808 | 125000 | 39763953470 | 13460 | 13480 | 13490 | 13440 | 2643 |
| 444 | 20230808 | 124900 | 39728340520 | 13480 | 13470 | 13490 | 13470 | 7348 |
| 445 | 20230808 | 124800 | 39629264260 | 13470 | 13430 | 13480 | 13430 | 6269 |
| 446 | 20230808 | 124700 | 39544919880 | 13440 | 13430 | 13450 | 13420 | 5014 |
| 447 | 20230808 | 124600 | 39477520310 | 13430 | 13400 | 13430 | 13400 | 4153 |
| 448 | 20230808 | 124500 | 39421802620 | 13410 | 13410 | 13430 | 13410 | 5428 |
| 449 | 20230808 | 124400 | 39348956980 | 13410 | 13390 | 13430 | 13380 | 7158 |
| 450 | 20230808 | 124300 | 39252998180 | 13400 | 13380 | 13400 | 13360 | 5957 |
| 451 | 20230808 | 124200 | 39173274640 | 13380 | 13350 | 13390 | 13340 | 7733 |
| 452 | 20230808 | 124100 | 39069949980 | 13360 | 13370 | 13400 | 13350 | 11338 |
| 453 | 20230808 | 124000 | 38918238360 | 13370 | 13290 | 13380 | 13290 | 12941 |
| 454 | 20230808 | 123900 | 38745702260 | 13300 | 13280 | 13300 | 13280 | 2330 |
| 455 | 20230808 | 123800 | 38714750540 | 13290 | 13290 | 13290 | 13280 | 2012 |
| 456 | 20230808 | 123700 | 38688017030 | 13290 | 13280 | 13290 | 13280 | 1558 |
| 457 | 20230808 | 123600 | 38667324120 | 13280 | 13250 | 13300 | 13250 | 10211 |
| 458 | 20230808 | 123500 | 38531752430 | 13240 | 13230 | 13250 | 13230 | 3293 |
| 459 | 20230808 | 123400 | 38488158750 | 13230 | 13220 | 13230 | 13220 | 2200 |
| 460 | 20230808 | 123300 | 38459063520 | 13220 | 13190 | 13220 | 13190 | 5129 |
| 461 | 20230808 | 123200 | 38391332780 | 13190 | 13150 | 13190 | 13150 | 2430 |
| 462 | 20230808 | 123100 | 38359314310 | 13140 | 13120 | 13140 | 13120 | 308 |
| 463 | 20230808 | 123000 | 38355272750 | 13120 | 13110 | 13150 | 13110 | 218 |
| 464 | 20230808 | 122900 | 38352412680 | 13120 | 13140 | 13150 | 13110 | 1053 |
| 465 | 20230808 | 122800 | 38338589200 | 13130 | 13110 | 13130 | 13110 | 592 |
| 466 | 20230808 | 122700 | 38330823080 | 13130 | 13130 | 13140 | 13110 | 803 |
| 467 | 20230808 | 122600 | 38320283590 | 13140 | 13110 | 13140 | 13100 | 661 |
| 468 | 20230808 | 122500 | 38311615960 | 13110 | 13110 | 13130 | 13110 | 546 |
| 469 | 20230808 | 122400 | 38304457380 | 13110 | 13110 | 13140 | 13110 | 1255 |
| 470 | 20230808 | 122300 | 38287997520 | 13140 | 13150 | 13150 | 13090 | 3321 |
| 471 | 20230808 | 122200 | 38244410210 | 13150 | 13080 | 13150 | 13060 | 3087 |
| 472 | 20230808 | 122100 | 38204039170 | 13100 | 13170 | 13170 | 13080 | 7345 |
| 473 | 20230808 | 122000 | 38107708740 | 13170 | 13170 | 13180 | 13160 | 1015 |
| 474 | 20230808 | 121900 | 38094341530 | 13170 | 13170 | 13170 | 13160 | 1076 |
| 475 | 20230808 | 121800 | 38080171650 | 13160 | 13160 | 13160 | 13160 | 202 |
| 476 | 20230808 | 121700 | 38077513330 | 13170 | 13170 | 13170 | 13160 | 730 |
| 477 | 20230808 | 121600 | 38067903400 | 13170 | 13170 | 13170 | 13160 | 816 |
| 478 | 20230808 | 121500 | 38057157690 | 13170 | 13120 | 13170 | 13120 | 954 |
| 479 | 20230808 | 121400 | 38044631310 | 13120 | 13150 | 13170 | 13120 | 1447 |
| 480 | 20230808 | 121300 | 38025614870 | 13140 | 13140 | 13140 | 13140 | 325 |
| 481 | 20230808 | 121200 | 38021344370 | 13150 | 13150 | 13160 | 13150 | 134 |
| 482 | 20230808 | 121100 | 38019582080 | 13150 | 13150 | 13150 | 13120 | 1168 |
| 483 | 20230808 | 121000 | 38004239850 | 13150 | 13160 | 13170 | 13150 | 469 |
| 484 | 20230808 | 120900 | 37998066610 | 13150 | 13160 | 13170 | 13150 | 637 |
| 485 | 20230808 | 120800 | 37989685830 | 13160 | 13160 | 13170 | 13160 | 433 |
| 486 | 20230808 | 120700 | 37983987020 | 13150 | 13140 | 13150 | 13140 | 662 |
| 487 | 20230808 | 120600 | 37975286910 | 13140 | 13140 | 13140 | 13140 | 7 |
| 488 | 20230808 | 120500 | 37975194930 | 13140 | 13130 | 13140 | 13110 | 1214 |
| 489 | 20230808 | 120400 | 37959264390 | 13130 | 13180 | 13200 | 13120 | 3606 |
| 490 | 20230808 | 120300 | 37911875890 | 13200 | 13150 | 13200 | 13150 | 4904 |
| 491 | 20230808 | 120200 | 37847202340 | 13150 | 13130 | 13150 | 13130 | 1092 |
| 492 | 20230808 | 120100 | 37832843630 | 13130 | 13110 | 13130 | 13110 | 590 |
| 493 | 20230808 | 120000 | 37825103760 | 13120 | 13120 | 13140 | 13120 | 753 |
| 494 | 20230808 | 115900 | 37815220900 | 13120 | 13120 | 13130 | 13120 | 369 |
| 495 | 20230808 | 115800 | 37810379510 | 13120 | 13110 | 13130 | 13110 | 892 |
| 496 | 20230808 | 115700 | 37798680560 | 13100 | 13100 | 13100 | 13080 | 283 |
| 497 | 20230808 | 115600 | 37794973280 | 13080 | 13100 | 13100 | 13080 | 696 |
| 498 | 20230808 | 115500 | 37785861680 | 13100 | 13080 | 13100 | 13070 | 1108 |
| 499 | 20230808 | 115400 | 37771374190 | 13080 | 13070 | 13090 | 13070 | 710 |
| 500 | 20230808 | 115300 | 37762088710 | 13080 | 13050 | 13080 | 13050 | 336 |
| 501 | 20230808 | 115200 | 37757700840 | 13050 | 13040 | 13060 | 13040 | 1350 |
| 502 | 20230808 | 115100 | 37740086230 | 13050 | 13080 | 13080 | 13050 | 1341 |
| 503 | 20230808 | 115000 | 37722552940 | 13080 | 13080 | 13080 | 13060 | 327 |
| 504 | 20230808 | 114900 | 37718281900 | 13060 | 13050 | 13080 | 13020 | 2528 |
| 505 | 20230808 | 114800 | 37685318580 | 13050 | 13040 | 13060 | 13030 | 861 |
| 506 | 20230808 | 114700 | 37674080810 | 13040 | 13020 | 13060 | 13010 | 2400 |
| 507 | 20230808 | 114600 | 37642836630 | 13020 | 13030 | 13050 | 13000 | 13771 |
| 508 | 20230808 | 114500 | 37463608120 | 13030 | 13040 | 13090 | 13020 | 10271 |
| 509 | 20230808 | 114400 | 37329645060 | 13040 | 13090 | 13090 | 13030 | 17273 |
| 510 | 20230808 | 114300 | 37104198810 | 13080 | 13120 | 13120 | 13070 | 16679 |
| 511 | 20230808 | 114200 | 36885816680 | 13120 | 13140 | 13140 | 13110 | 3215 |
| 512 | 20230808 | 114100 | 36843647820 | 13120 | 13170 | 13170 | 13120 | 3038 |
| 513 | 20230808 | 114000 | 36803752820 | 13130 | 13180 | 13180 | 13120 | 7139 |
| 514 | 20230808 | 113900 | 36709870100 | 13180 | 13170 | 13180 | 13170 | 1289 |
| 515 | 20230808 | 113800 | 36692881960 | 13180 | 13190 | 13190 | 13170 | 688 |
| 516 | 20230808 | 113700 | 36683813760 | 13190 | 13190 | 13190 | 13160 | 2706 |
| 517 | 20230808 | 113600 | 36648184630 | 13180 | 13180 | 13200 | 13180 | 256 |
| 518 | 20230808 | 113500 | 36644810110 | 13200 | 13200 | 13200 | 13170 | 1410 |
| 519 | 20230808 | 113400 | 36626223160 | 13200 | 13200 | 13200 | 13190 | 1001 |
| 520 | 20230808 | 113300 | 36613013310 | 13200 | 13220 | 13220 | 13190 | 1257 |
| 521 | 20230808 | 113200 | 36596423960 | 13220 | 13240 | 13240 | 13190 | 1327 |
| 522 | 20230808 | 113100 | 36578903830 | 13220 | 13240 | 13250 | 13220 | 877 |
| 523 | 20230808 | 113000 | 36567296160 | 13270 | 13270 | 13270 | 13240 | 440 |
| 524 | 20230808 | 112900 | 36561460060 | 13220 | 13230 | 13270 | 13220 | 3678 |
| 525 | 20230808 | 112800 | 36512736420 | 13220 | 13210 | 13230 | 13210 | 181 |
| 526 | 20230808 | 112700 | 36510342750 | 13210 | 13230 | 13230 | 13200 | 5236 |
| 527 | 20230808 | 112600 | 36441165200 | 13180 | 13220 | 13230 | 13180 | 2922 |
| 528 | 20230808 | 112500 | 36402584570 | 13210 | 13200 | 13220 | 13200 | 1312 |
| 529 | 20230808 | 112400 | 36385249190 | 13210 | 13200 | 13210 | 13190 | 129 |
| 530 | 20230808 | 112300 | 36383545370 | 13170 | 13170 | 13180 | 13160 | 1193 |
| 531 | 20230808 | 112200 | 36367835550 | 13170 | 13190 | 13220 | 13160 | 2403 |
| 532 | 20230808 | 112100 | 36336152710 | 13210 | 13240 | 13250 | 13180 | 1487 |
| 533 | 20230808 | 112000 | 36316511470 | 13250 | 13210 | 13250 | 13210 | 769 |
| 534 | 20230808 | 111900 | 36306344480 | 13210 | 13190 | 13220 | 13190 | 2840 |
| 535 | 20230808 | 111800 | 36268844070 | 13180 | 13190 | 13190 | 13170 | 309 |
| 536 | 20230808 | 111700 | 36264770110 | 13170 | 13160 | 13170 | 13160 | 614 |
| 537 | 20230808 | 111600 | 36256688830 | 13160 | 13180 | 13180 | 13150 | 583 |
| 538 | 20230808 | 111500 | 36249014090 | 13180 | 13140 | 13180 | 13140 | 1291 |
| 539 | 20230808 | 111400 | 36232023640 | 13150 | 13150 | 13150 | 13140 | 1021 |
| 540 | 20230808 | 111300 | 36218598920 | 13150 | 13140 | 13150 | 13130 | 1069 |
| 541 | 20230808 | 111200 | 36204551620 | 13140 | 13150 | 13170 | 13120 | 7452 |
| 542 | 20230808 | 111100 | 36106620720 | 13160 | 13180 | 13180 | 13150 | 9328 |
| 543 | 20230808 | 111000 | 35983850100 | 13180 | 13210 | 13210 | 13170 | 3171 |
| 544 | 20230808 | 110900 | 35942017070 | 13210 | 13280 | 13280 | 13200 | 3699 |
| 545 | 20230808 | 110800 | 35893085970 | 13300 | 13260 | 13310 | 13240 | 17468 |
| 546 | 20230808 | 110700 | 35661092040 | 13260 | 13210 | 13260 | 13200 | 2172 |
| 547 | 20230808 | 110600 | 35632369390 | 13210 | 13180 | 13210 | 13170 | 4188 |
| 548 | 20230808 | 110500 | 35577129240 | 13190 | 13190 | 13200 | 13150 | 2289 |
| 549 | 20230808 | 110400 | 35546948410 | 13190 | 13170 | 13210 | 13150 | 2670 |
| 550 | 20230808 | 110300 | 35511742050 | 13140 | 13180 | 13200 | 13140 | 2844 |
| 551 | 20230808 | 110200 | 35474286260 | 13180 | 13150 | 13200 | 13140 | 2490 |
| 552 | 20230808 | 110100 | 35441467470 | 13140 | 13180 | 13190 | 13140 | 1109 |
| 553 | 20230808 | 110000 | 35426865690 | 13190 | 13170 | 13190 | 13120 | 3901 |
| 554 | 20230808 | 105900 | 35375555400 | 13160 | 13150 | 13170 | 13100 | 25519 |
| 555 | 20230808 | 105800 | 35040611680 | 13150 | 13160 | 13160 | 13140 | 4329 |
| 556 | 20230808 | 105700 | 34983692840 | 13150 | 13190 | 13200 | 13150 | 1545 |
| 557 | 20230808 | 105600 | 34963338600 | 13190 | 13200 | 13210 | 13180 | 1169 |
| 558 | 20230808 | 105500 | 34947907040 | 13210 | 13230 | 13230 | 13140 | 11480 |
| 559 | 20230808 | 105400 | 34796810510 | 13210 | 13260 | 13280 | 13210 | 1629 |
| 560 | 20230808 | 105300 | 34775237990 | 13240 | 13180 | 13280 | 13170 | 3050 |
| 561 | 20230808 | 105200 | 34734909750 | 13190 | 13150 | 13220 | 13140 | 5084 |
| 562 | 20230808 | 105100 | 34668008470 | 13230 | 13240 | 13250 | 13140 | 23741 |
| 563 | 20230808 | 105000 | 34355075740 | 13240 | 13210 | 13280 | 13210 | 274 |
| 564 | 20230808 | 104900 | 34351449750 | 13200 | 13230 | 13240 | 13200 | 1980 |
| 565 | 20230808 | 104800 | 34325284400 | 13230 | 13300 | 13300 | 13230 | 2382 |
| 566 | 20230808 | 104700 | 34293693760 | 13290 | 13300 | 13310 | 13280 | 7188 |
| 567 | 20230808 | 104600 | 34198145170 | 13310 | 13260 | 13310 | 13250 | 5317 |
| 568 | 20230808 | 104500 | 34127491320 | 13250 | 13220 | 13280 | 13200 | 5089 |
| 569 | 20230808 | 104400 | 34060121690 | 13220 | 13200 | 13220 | 13190 | 3769 |
| 570 | 20230808 | 104300 | 34010362470 | 13200 | 13190 | 13200 | 13170 | 6858 |
| 571 | 20230808 | 104200 | 33919987680 | 13180 | 13150 | 13210 | 13150 | 8627 |
| 572 | 20230808 | 104100 | 33806378880 | 13150 | 13270 | 13280 | 13100 | 44813 |
| 573 | 20230808 | 104000 | 33215611130 | 13280 | 13300 | 13320 | 13270 | 5069 |
| 574 | 20230808 | 103900 | 33148271350 | 13310 | 13380 | 13390 | 13310 | 6028 |
| 575 | 20230808 | 103800 | 33067743390 | 13380 | 13340 | 13400 | 13340 | 5845 |
| 576 | 20230808 | 103700 | 32989614090 | 13340 | 13270 | 13360 | 13260 | 7964 |
| 577 | 20230808 | 103600 | 32883676420 | 13250 | 13370 | 13380 | 13250 | 49017 |
| 578 | 20230808 | 103500 | 32232146760 | 13360 | 13400 | 13400 | 13350 | 16922 |
| 579 | 20230808 | 103400 | 32005838040 | 13390 | 13440 | 13440 | 13390 | 7579 |
| 580 | 20230808 | 103300 | 31904204480 | 13440 | 13400 | 13440 | 13400 | 3275 |
| 581 | 20230808 | 103200 | 31860219190 | 13400 | 13400 | 13420 | 13390 | 4425 |
| 582 | 20230808 | 103100 | 31800926750 | 13400 | 13400 | 13410 | 13390 | 4887 |
| 583 | 20230808 | 103000 | 31735462190 | 13390 | 13410 | 13450 | 13390 | 7793 |
| 584 | 20230808 | 102900 | 31631002600 | 13410 | 13460 | 13480 | 13400 | 11906 |
| 585 | 20230808 | 102800 | 31471186520 | 13470 | 13450 | 13470 | 13400 | 16671 |
| 586 | 20230808 | 102700 | 31247332400 | 13450 | 13530 | 13530 | 13450 | 8082 |
| 587 | 20230808 | 102600 | 31138281480 | 13510 | 13520 | 13540 | 13500 | 3562 |
| 588 | 20230808 | 102500 | 31090122250 | 13530 | 13550 | 13550 | 13430 | 32954 |
| 589 | 20230808 | 102400 | 30644943440 | 13550 | 13560 | 13570 | 13550 | 6916 |
| 590 | 20230808 | 102300 | 30551198400 | 13560 | 13600 | 13620 | 13560 | 8028 |
| 591 | 20230808 | 102200 | 30442080170 | 13570 | 13570 | 13610 | 13560 | 9117 |
| 592 | 20230808 | 102100 | 30318299680 | 13570 | 13590 | 13600 | 13560 | 4622 |
| 593 | 20230808 | 102000 | 30255593670 | 13560 | 13630 | 13640 | 13560 | 13281 |
| 594 | 20230808 | 101900 | 30075065450 | 13630 | 13680 | 13680 | 13630 | 6824 |
| 595 | 20230808 | 101800 | 29981963640 | 13630 | 13600 | 13690 | 13550 | 9716 |
| 596 | 20230808 | 101700 | 29849706600 | 13590 | 13680 | 13690 | 13590 | 14834 |
| 597 | 20230808 | 101600 | 29647414940 | 13690 | 13700 | 13710 | 13660 | 4214 |
| 598 | 20230808 | 101500 | 29589715580 | 13690 | 13690 | 13700 | 13650 | 4260 |
| 599 | 20230808 | 101400 | 29531435550 | 13690 | 13560 | 13690 | 13550 | 15421 |
| 600 | 20230808 | 101300 | 29321037630 | 13580 | 13670 | 13670 | 13530 | 42492 |
| 601 | 20230808 | 101200 | 28743454030 | 13670 | 13770 | 13790 | 13670 | 18812 |
| 602 | 20230808 | 101100 | 28485600080 | 13790 | 13810 | 13900 | 13770 | 19695 |
| 603 | 20230808 | 101000 | 28212804870 | 13820 | 13720 | 13830 | 13700 | 22319 |
| 604 | 20230808 | 100900 | 27905071690 | 13710 | 13750 | 13770 | 13710 | 15189 |
| 605 | 20230808 | 100800 | 27696441770 | 13740 | 13770 | 13800 | 13740 | 15726 |
| 606 | 20230808 | 100700 | 27479879620 | 13770 | 13800 | 13840 | 13730 | 17682 |
| 607 | 20230808 | 100600 | 27236175840 | 13810 | 13880 | 13880 | 13740 | 38104 |
| 608 | 20230808 | 100500 | 26710341300 | 13880 | 13830 | 13920 | 13820 | 42660 |
| 609 | 20230808 | 100400 | 26118324420 | 13820 | 13960 | 13990 | 13800 | 96693 |
| 610 | 20230808 | 100300 | 24771914220 | 13980 | 13640 | 13980 | 13640 | 97121 |
| 611 | 20230808 | 100200 | 23426620640 | 13660 | 13870 | 13910 | 13610 | 143365 |
| 612 | 20230808 | 100100 | 21442978730 | 13870 | 13750 | 13870 | 13720 | 126951 |
| 613 | 20230808 | 100000 | 19691140250 | 13750 | 13530 | 13750 | 13530 | 100504 |
| 614 | 20230808 | 095900 | 18317077610 | 13540 | 13510 | 13540 | 13500 | 1623 |
| 615 | 20230808 | 095800 | 18295138750 | 13520 | 13510 | 13520 | 13480 | 2288 |
| 616 | 20230808 | 095700 | 18264251360 | 13480 | 13480 | 13500 | 13450 | 3309 |
| 617 | 20230808 | 095600 | 18219654460 | 13470 | 13480 | 13480 | 13330 | 11738 |
| 618 | 20230808 | 095500 | 18062163730 | 13480 | 13510 | 13510 | 13480 | 9099 |
| 619 | 20230808 | 095400 | 17939360580 | 13520 | 13570 | 13570 | 13520 | 4652 |
| 620 | 20230808 | 095300 | 17876348130 | 13570 | 13550 | 13570 | 13540 | 3518 |
| 621 | 20230808 | 095200 | 17828669890 | 13550 | 13600 | 13600 | 13530 | 7373 |
| 622 | 20230808 | 095100 | 17728534260 | 13590 | 13490 | 13600 | 13490 | 14854 |
| 623 | 20230808 | 095000 | 17527000150 | 13490 | 13510 | 13530 | 13490 | 3567 |
| 624 | 20230808 | 094900 | 17478849440 | 13530 | 13560 | 13570 | 13510 | 5338 |
| 625 | 20230808 | 094800 | 17406508950 | 13560 | 13530 | 13590 | 13530 | 6029 |
| 626 | 20230808 | 094700 | 17324739410 | 13530 | 13450 | 13560 | 13440 | 16575 |
| 627 | 20230808 | 094600 | 17100916720 | 13450 | 13440 | 13470 | 13410 | 3535 |
| 628 | 20230808 | 094500 | 17053391660 | 13460 | 13480 | 13480 | 13440 | 4439 |
| 629 | 20230808 | 094400 | 16993676270 | 13480 | 13350 | 13480 | 13350 | 11559 |
| 630 | 20230808 | 094300 | 16838369090 | 13360 | 13340 | 13360 | 13310 | 7192 |
| 631 | 20230808 | 094200 | 16742382400 | 13340 | 13290 | 13340 | 13270 | 10158 |
| 632 | 20230808 | 094100 | 16607429140 | 13290 | 13300 | 13320 | 13280 | 9063 |
| 633 | 20230808 | 094000 | 16486885490 | 13300 | 13350 | 13350 | 13300 | 8677 |
| 634 | 20230808 | 093900 | 16371317930 | 13350 | 13390 | 13400 | 13350 | 3154 |
| 635 | 20230808 | 093800 | 16329164350 | 13390 | 13380 | 13420 | 13320 | 20166 |
| 636 | 20230808 | 093700 | 16059709050 | 13380 | 13450 | 13450 | 13370 | 27186 |
| 637 | 20230808 | 093600 | 15695041320 | 13450 | 13460 | 13470 | 13450 | 4288 |
| 638 | 20230808 | 093500 | 15637326880 | 13470 | 13450 | 13490 | 13450 | 5154 |
| 639 | 20230808 | 093400 | 15567930630 | 13450 | 13470 | 13490 | 13450 | 11672 |
| 640 | 20230808 | 093300 | 15410881020 | 13470 | 13510 | 13540 | 13460 | 6893 |
| 641 | 20230808 | 093200 | 15317918070 | 13510 | 13600 | 13600 | 13500 | 8541 |
| 642 | 20230808 | 093100 | 15202367250 | 13560 | 13600 | 13680 | 13560 | 31678 |
| 643 | 20230808 | 093000 | 14770471620 | 13590 | 13500 | 13590 | 13450 | 38837 |
| 644 | 20230808 | 092900 | 14245706990 | 13510 | 13500 | 13520 | 13500 | 6214 |
| 645 | 20230808 | 092800 | 14161767390 | 13500 | 13510 | 13530 | 13500 | 10908 |
| 646 | 20230808 | 092700 | 14014438490 | 13510 | 13500 | 13550 | 13500 | 11041 |
| 647 | 20230808 | 092600 | 13865170620 | 13510 | 13580 | 13590 | 13510 | 8298 |
| 648 | 20230808 | 092500 | 13752817480 | 13560 | 13530 | 13600 | 13500 | 8983 |
| 649 | 20230808 | 092400 | 13631040020 | 13530 | 13600 | 13620 | 13510 | 15289 |
| 650 | 20230808 | 092300 | 13423305580 | 13610 | 13630 | 13660 | 13590 | 24533 |
| 651 | 20230808 | 092200 | 13089015310 | 13640 | 13580 | 13640 | 13540 | 26659 |
| 652 | 20230808 | 092100 | 12726790540 | 13610 | 13450 | 13670 | 13450 | 76280 |
| 653 | 20230808 | 092000 | 11690845810 | 13460 | 13500 | 13510 | 13430 | 31183 |
| 654 | 20230808 | 091900 | 11270786490 | 13500 | 13590 | 13590 | 13500 | 42687 |
| 655 | 20230808 | 091800 | 10692590070 | 13580 | 13560 | 13770 | 13550 | 136686 |
| 656 | 20230808 | 091700 | 8828872290 | 13570 | 13490 | 13600 | 13470 | 96009 |
| 657 | 20230808 | 091600 | 7529463830 | 13490 | 13170 | 13490 | 13150 | 96775 |
| 658 | 20230808 | 091500 | 6236799790 | 13170 | 13130 | 13230 | 13120 | 17224 |
| 659 | 20230808 | 091400 | 6009633280 | 13130 | 13110 | 13150 | 13100 | 5524 |
| 660 | 20230808 | 091300 | 5937109480 | 13130 | 13080 | 13130 | 13030 | 9689 |
| 661 | 20230808 | 091200 | 5810412040 | 13080 | 13000 | 13080 | 13000 | 2479 |
| 662 | 20230808 | 091100 | 5778136560 | 13000 | 12990 | 13010 | 12980 | 7022 |
| 663 | 20230808 | 091000 | 5686868500 | 12990 | 13100 | 13130 | 12990 | 27646 |
| 664 | 20230808 | 090900 | 5326598330 | 13090 | 13110 | 13190 | 13090 | 11055 |
| 665 | 20230808 | 090800 | 5181298240 | 13110 | 13080 | 13120 | 13070 | 10177 |
| 666 | 20230808 | 090700 | 5048124260 | 13080 | 13180 | 13180 | 13050 | 19586 |
| 667 | 20230808 | 090600 | 4791349950 | 13170 | 13210 | 13300 | 13170 | 22934 |
| 668 | 20230808 | 090500 | 4487893490 | 13200 | 13360 | 13370 | 13160 | 38268 |
| 669 | 20230808 | 090400 | 3979388110 | 13340 | 13150 | 13400 | 13140 | 96121 |
| 670 | 20230808 | 090300 | 2701250130 | 13150 | 13200 | 13210 | 13070 | 33152 |
| 671 | 20230808 | 090200 | 2265719990 | 13200 | 13030 | 13260 | 13000 | 64335 |
| 672 | 20230808 | 090100 | 1417460030 | 13030 | 12890 | 13060 | 12850 | 49486 |
| 673 | 20230808 | 090000 | 775957440 | 12890 | 12880 | 12940 | 12700 | 59330 |