36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 3 | 20230810 | 200500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230810 | 200400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230810 | 200300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230810 | 200200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230810 | 200100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230810 | 200000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230810 | 195900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230810 | 195800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230810 | 195700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230810 | 195600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230810 | 195500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230810 | 195400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230810 | 195300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230810 | 195200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230810 | 195100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230810 | 195000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230810 | 194900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230810 | 194800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230810 | 194700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230810 | 194600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230810 | 194500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230810 | 194400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230810 | 194300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230810 | 194200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230810 | 194100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230810 | 194000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230810 | 193900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230810 | 193800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230810 | 193700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230810 | 193600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 33 | 20230810 | 193500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230810 | 193400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230810 | 193300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230810 | 193200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230810 | 193100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230810 | 193000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230810 | 192900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230810 | 192800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230810 | 192700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230810 | 192600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230810 | 192500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230810 | 192400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230810 | 192300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230810 | 192200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230810 | 192100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230810 | 192000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230810 | 191900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230810 | 191800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230810 | 191700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230810 | 191600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230810 | 191500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230810 | 191400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230810 | 191300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230810 | 191200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230810 | 191100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230810 | 191000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230810 | 190900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230810 | 190800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230810 | 190700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230810 | 190600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 63 | 20230810 | 190500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230810 | 190400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230810 | 190300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230810 | 190200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230810 | 190100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230810 | 190000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230810 | 185900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230810 | 185800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230810 | 185700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230810 | 185600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230810 | 185500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230810 | 185400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230810 | 185300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230810 | 185200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230810 | 185100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230810 | 185000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230810 | 184900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230810 | 184800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230810 | 184700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230810 | 184600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230810 | 184500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230810 | 184400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230810 | 184300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230810 | 184200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230810 | 184100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230810 | 184000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230810 | 183900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230810 | 183800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230810 | 183700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230810 | 183600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 93 | 20230810 | 183500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230810 | 183400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230810 | 183300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230810 | 183200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230810 | 183100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230810 | 183000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230810 | 182900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230810 | 182800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230810 | 182700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230810 | 182600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230810 | 182500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230810 | 182400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230810 | 182300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230810 | 182200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230810 | 182100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230810 | 182000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230810 | 181900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230810 | 181800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230810 | 181700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230810 | 181600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230810 | 181500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230810 | 181400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230810 | 181300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230810 | 181200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230810 | 181100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230810 | 181000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230810 | 180900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230810 | 180800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230810 | 180700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230810 | 180600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 123 | 20230810 | 180500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230810 | 180400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230810 | 180300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230810 | 180200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230810 | 180100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230810 | 180000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230810 | 175900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230810 | 175800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230810 | 175700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230810 | 175600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230810 | 175500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230810 | 175400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230810 | 175300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230810 | 175200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230810 | 175100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230810 | 175000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230810 | 174900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230810 | 174800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230810 | 174700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230810 | 174600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230810 | 174500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230810 | 174400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230810 | 174300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230810 | 174200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230810 | 174100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230810 | 174000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230810 | 173900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230810 | 173800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230810 | 173700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230810 | 173600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 153 | 20230810 | 173500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230810 | 173400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230810 | 173300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230810 | 173200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230810 | 173100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230810 | 173000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230810 | 172900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230810 | 172800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230810 | 172700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230810 | 172600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230810 | 172500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230810 | 172400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230810 | 172300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230810 | 172200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230810 | 172100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230810 | 172000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230810 | 171900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230810 | 171800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230810 | 171700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230810 | 171600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230810 | 171500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230810 | 171400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230810 | 171300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230810 | 171200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230810 | 171100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230810 | 171000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230810 | 170900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230810 | 170800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230810 | 170700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230810 | 170600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 183 | 20230810 | 170500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230810 | 170400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230810 | 170300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230810 | 170200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230810 | 170100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230810 | 170000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230810 | 165900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230810 | 165800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230810 | 165700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230810 | 165600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230810 | 165500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230810 | 165400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230810 | 165300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230810 | 165200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230810 | 165100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230810 | 165000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230810 | 164900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230810 | 164800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230810 | 164700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230810 | 164600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230810 | 164500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230810 | 164400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230810 | 164300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230810 | 164200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230810 | 164100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230810 | 164000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230810 | 163900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230810 | 163800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230810 | 163700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230810 | 163600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 213 | 20230810 | 163500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230810 | 163400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230810 | 163300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230810 | 163200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230810 | 163100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230810 | 163000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230810 | 162900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230810 | 162800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230810 | 162700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230810 | 162600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230810 | 162500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230810 | 162400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230810 | 162300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230810 | 162200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230810 | 162100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230810 | 162000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230810 | 161900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230810 | 161800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230810 | 161700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230810 | 161600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230810 | 161500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230810 | 161400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230810 | 161300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230810 | 161200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230810 | 161100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230810 | 161000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230810 | 160900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230810 | 160800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230810 | 160700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230810 | 160600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 243 | 20230810 | 160500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230810 | 160400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230810 | 160300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230810 | 160200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230810 | 160100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20230810 | 160000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20230810 | 155900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230810 | 155800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230810 | 155700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230810 | 155600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230810 | 155500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230810 | 155400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230810 | 155300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20230810 | 155200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20230810 | 155100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20230810 | 155000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20230810 | 154900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20230810 | 154800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20230810 | 154700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20230810 | 154600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20230810 | 154500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20230810 | 154400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20230810 | 154300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20230810 | 154200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20230810 | 154100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20230810 | 154000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20230810 | 153900 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20230810 | 153800 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20230810 | 153700 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20230810 | 153600 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 273 | 20230810 | 153500 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20230810 | 153400 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20230810 | 153300 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20230810 | 153200 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20230810 | 153100 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20230810 | 153000 | 11874088850 | 12810 | 12810 | 12810 | 12810 | 14057 |
| 279 | 20230810 | 152900 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20230810 | 152800 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20230810 | 152700 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20230810 | 152600 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20230810 | 152500 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20230810 | 152400 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20230810 | 152300 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20230810 | 152200 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20230810 | 152100 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20230810 | 152000 | 11694018680 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20230810 | 151900 | 11694018680 | 12900 | 12850 | 12900 | 12850 | 1768 |
| 290 | 20230810 | 151800 | 11671269350 | 12860 | 12890 | 12890 | 12860 | 1579 |
| 291 | 20230810 | 151700 | 11650941870 | 12900 | 12900 | 12900 | 12890 | 1622 |
| 292 | 20230810 | 151600 | 11630033820 | 12900 | 12930 | 12930 | 12900 | 1595 |
| 293 | 20230810 | 151500 | 11609449100 | 12920 | 12900 | 12920 | 12900 | 2133 |
| 294 | 20230810 | 151400 | 11581910840 | 12910 | 12910 | 12910 | 12900 | 2528 |
| 295 | 20230810 | 151300 | 11549284010 | 12920 | 12910 | 12920 | 12910 | 965 |
| 296 | 20230810 | 151200 | 11536822860 | 12900 | 12910 | 12910 | 12900 | 2306 |
| 297 | 20230810 | 151100 | 11507053510 | 12910 | 12920 | 12920 | 12890 | 949 |
| 298 | 20230810 | 151000 | 11494811330 | 12920 | 12850 | 12920 | 12850 | 2903 |
| 299 | 20230810 | 150900 | 11457415000 | 12850 | 12820 | 12850 | 12820 | 3596 |
| 300 | 20230810 | 150800 | 11411245440 | 12820 | 12840 | 12840 | 12820 | 373 |
| 301 | 20230810 | 150700 | 11406459290 | 12830 | 12830 | 12840 | 12830 | 298 |
| 302 | 20230810 | 150600 | 11402635800 | 12820 | 12820 | 12840 | 12820 | 967 |
| 303 | 20230810 | 150500 | 11390227400 | 12820 | 12820 | 12820 | 12810 | 483 |
| 304 | 20230810 | 150400 | 11384035750 | 12820 | 12810 | 12830 | 12810 | 751 |
| 305 | 20230810 | 150300 | 11374406780 | 12810 | 12780 | 12810 | 12770 | 2274 |
| 306 | 20230810 | 150200 | 11345311830 | 12770 | 12760 | 12770 | 12750 | 1002 |
| 307 | 20230810 | 150100 | 11332517610 | 12760 | 12760 | 12760 | 12750 | 300 |
| 308 | 20230810 | 150000 | 11328689750 | 12760 | 12750 | 12760 | 12750 | 3115 |
| 309 | 20230810 | 145900 | 11288973190 | 12760 | 12750 | 12770 | 12740 | 1252 |
| 310 | 20230810 | 145800 | 11273012230 | 12750 | 12750 | 12760 | 12740 | 848 |
| 311 | 20230810 | 145700 | 11262202270 | 12750 | 12750 | 12760 | 12750 | 4028 |
| 312 | 20230810 | 145600 | 11210845260 | 12760 | 12760 | 12760 | 12750 | 2053 |
| 313 | 20230810 | 145500 | 11184660250 | 12750 | 12750 | 12780 | 12750 | 2686 |
| 314 | 20230810 | 145400 | 11150397760 | 12760 | 12780 | 12780 | 12750 | 2049 |
| 315 | 20230810 | 145300 | 11124256710 | 12780 | 12770 | 12780 | 12760 | 2126 |
| 316 | 20230810 | 145200 | 11097118250 | 12780 | 12760 | 12800 | 12760 | 4183 |
| 317 | 20230810 | 145100 | 11043643320 | 12750 | 12760 | 12770 | 12750 | 4405 |
| 318 | 20230810 | 145000 | 10987448070 | 12760 | 12760 | 12760 | 12750 | 2070 |
| 319 | 20230810 | 144900 | 10961045560 | 12760 | 12770 | 12770 | 12760 | 6920 |
| 320 | 20230810 | 144800 | 10872739730 | 12770 | 12770 | 12770 | 12760 | 1122 |
| 321 | 20230810 | 144700 | 10858413590 | 12770 | 12770 | 12770 | 12770 | 1170 |
| 322 | 20230810 | 144600 | 10843472690 | 12770 | 12770 | 12790 | 12770 | 773 |
| 323 | 20230810 | 144500 | 10833596570 | 12780 | 12780 | 12780 | 12770 | 3166 |
| 324 | 20230810 | 144400 | 10793154390 | 12780 | 12770 | 12790 | 12770 | 3539 |
| 325 | 20230810 | 144300 | 10747943380 | 12780 | 12780 | 12790 | 12770 | 2200 |
| 326 | 20230810 | 144200 | 10719827170 | 12780 | 12780 | 12780 | 12770 | 2011 |
| 327 | 20230810 | 144100 | 10694127050 | 12780 | 12790 | 12790 | 12770 | 773 |
| 328 | 20230810 | 144000 | 10684248200 | 12790 | 12770 | 12790 | 12770 | 4882 |
| 329 | 20230810 | 143900 | 10621879500 | 12770 | 12780 | 12780 | 12770 | 1447 |
| 330 | 20230810 | 143800 | 10603399750 | 12780 | 12770 | 12780 | 12770 | 1622 |
| 331 | 20230810 | 143700 | 10582685420 | 12770 | 12780 | 12780 | 12770 | 1601 |
| 332 | 20230810 | 143600 | 10562235860 | 12770 | 12780 | 12790 | 12770 | 2751 |
| 333 | 20230810 | 143500 | 10527088180 | 12780 | 12790 | 12790 | 12780 | 1330 |
| 334 | 20230810 | 143400 | 10510088240 | 12790 | 12780 | 12790 | 12780 | 1648 |
| 335 | 20230810 | 143300 | 10489020930 | 12780 | 12770 | 12790 | 12770 | 2571 |
| 336 | 20230810 | 143200 | 10456162230 | 12780 | 12770 | 12780 | 12770 | 4088 |
| 337 | 20230810 | 143100 | 10403939230 | 12770 | 12770 | 12780 | 12770 | 1223 |
| 338 | 20230810 | 143000 | 10388319730 | 12770 | 12770 | 12780 | 12770 | 3150 |
| 339 | 20230810 | 142900 | 10348094200 | 12770 | 12780 | 12780 | 12770 | 584 |
| 340 | 20230810 | 142800 | 10340632030 | 12790 | 12790 | 12790 | 12790 | 178 |
| 341 | 20230810 | 142700 | 10338355410 | 12800 | 12780 | 12810 | 12770 | 3360 |
| 342 | 20230810 | 142600 | 10295379630 | 12790 | 12780 | 12790 | 12780 | 703 |
| 343 | 20230810 | 142500 | 10286390480 | 12790 | 12780 | 12790 | 12780 | 2962 |
| 344 | 20230810 | 142400 | 10248534840 | 12780 | 12780 | 12790 | 12780 | 920 |
| 345 | 20230810 | 142300 | 10236771160 | 12770 | 12790 | 12790 | 12770 | 1739 |
| 346 | 20230810 | 142200 | 10214549420 | 12790 | 12780 | 12790 | 12780 | 1488 |
| 347 | 20230810 | 142100 | 10195532580 | 12780 | 12780 | 12790 | 12780 | 487 |
| 348 | 20230810 | 142000 | 10189308190 | 12780 | 12790 | 12790 | 12780 | 2088 |
| 349 | 20230810 | 141900 | 10162615630 | 12790 | 12790 | 12800 | 12790 | 1782 |
| 350 | 20230810 | 141800 | 10139816700 | 12790 | 12790 | 12800 | 12790 | 1161 |
| 351 | 20230810 | 141700 | 10124956420 | 12790 | 12800 | 12800 | 12790 | 2753 |
| 352 | 20230810 | 141600 | 10089718290 | 12800 | 12810 | 12810 | 12800 | 418 |
| 353 | 20230810 | 141500 | 10084367250 | 12800 | 12820 | 12820 | 12800 | 3449 |
| 354 | 20230810 | 141400 | 10040195160 | 12820 | 12800 | 12850 | 12800 | 16162 |
| 355 | 20230810 | 141300 | 9832570860 | 12800 | 12800 | 12800 | 12800 | 1083 |
| 356 | 20230810 | 141200 | 9818708460 | 12800 | 12810 | 12810 | 12800 | 1106 |
| 357 | 20230810 | 141100 | 9804551290 | 12820 | 12810 | 12820 | 12800 | 4553 |
| 358 | 20230810 | 141000 | 9746207610 | 12810 | 12820 | 12820 | 12810 | 3566 |
| 359 | 20230810 | 140900 | 9700524700 | 12820 | 12820 | 12830 | 12820 | 1462 |
| 360 | 20230810 | 140800 | 9681776750 | 12830 | 12830 | 12830 | 12820 | 1723 |
| 361 | 20230810 | 140700 | 9659670780 | 12830 | 12820 | 12830 | 12820 | 2129 |
| 362 | 20230810 | 140600 | 9632366100 | 12820 | 12830 | 12830 | 12820 | 1187 |
| 363 | 20230810 | 140500 | 9617148610 | 12820 | 12830 | 12830 | 12820 | 551 |
| 364 | 20230810 | 140400 | 9610080620 | 12840 | 12820 | 12840 | 12820 | 1729 |
| 365 | 20230810 | 140300 | 9587895620 | 12820 | 12830 | 12830 | 12820 | 1850 |
| 366 | 20230810 | 140200 | 9564177220 | 12820 | 12830 | 12830 | 12820 | 3062 |
| 367 | 20230810 | 140100 | 9524916660 | 12830 | 12850 | 12850 | 12830 | 1005 |
| 368 | 20230810 | 140000 | 9512013380 | 12840 | 12860 | 12860 | 12840 | 4346 |
| 369 | 20230810 | 135900 | 9456138240 | 12870 | 12860 | 12870 | 12860 | 101 |
| 370 | 20230810 | 135800 | 9454838570 | 12860 | 12880 | 12880 | 12860 | 1380 |
| 371 | 20230810 | 135700 | 9437090550 | 12870 | 12870 | 12880 | 12850 | 1556 |
| 372 | 20230810 | 135600 | 9417074660 | 12860 | 12860 | 12880 | 12860 | 1669 |
| 373 | 20230810 | 135500 | 9395596900 | 12850 | 12880 | 12890 | 12830 | 2800 |
| 374 | 20230810 | 135400 | 9359606960 | 12880 | 12860 | 12880 | 12840 | 2286 |
| 375 | 20230810 | 135300 | 9330189370 | 12870 | 12810 | 12880 | 12810 | 3842 |
| 376 | 20230810 | 135200 | 9280814570 | 12810 | 12810 | 12820 | 12810 | 2005 |
| 377 | 20230810 | 135100 | 9255120690 | 12820 | 12810 | 12820 | 12810 | 1085 |
| 378 | 20230810 | 135000 | 9241221580 | 12810 | 12820 | 12820 | 12810 | 681 |
| 379 | 20230810 | 134900 | 9232491730 | 12820 | 12830 | 12840 | 12820 | 1090 |
| 380 | 20230810 | 134800 | 9218507260 | 12820 | 12830 | 12850 | 12820 | 734 |
| 381 | 20230810 | 134700 | 9209080730 | 12830 | 12790 | 12850 | 12790 | 2129 |
| 382 | 20230810 | 134600 | 9181774090 | 12790 | 12770 | 12800 | 12770 | 3582 |
| 383 | 20230810 | 134500 | 9135968040 | 12760 | 12770 | 12770 | 12760 | 2619 |
| 384 | 20230810 | 134400 | 9102538210 | 12770 | 12770 | 12780 | 12770 | 1491 |
| 385 | 20230810 | 134300 | 9083497140 | 12770 | 12780 | 12780 | 12770 | 1040 |
| 386 | 20230810 | 134200 | 9070216300 | 12780 | 12780 | 12780 | 12770 | 1326 |
| 387 | 20230810 | 134100 | 9053280620 | 12780 | 12800 | 12800 | 12770 | 5336 |
| 388 | 20230810 | 134000 | 8985066520 | 12800 | 12810 | 12810 | 12790 | 1028 |
| 389 | 20230810 | 133900 | 8971908640 | 12800 | 12780 | 12800 | 12780 | 1769 |
| 390 | 20230810 | 133800 | 8949275450 | 12790 | 12790 | 12790 | 12780 | 1511 |
| 391 | 20230810 | 133700 | 8929950830 | 12790 | 12780 | 12800 | 12780 | 1380 |
| 392 | 20230810 | 133600 | 8912291040 | 12770 | 12790 | 12790 | 12770 | 3122 |
| 393 | 20230810 | 133500 | 8872383240 | 12780 | 12800 | 12800 | 12780 | 678 |
| 394 | 20230810 | 133400 | 8863708200 | 12800 | 12780 | 12800 | 12770 | 1769 |
| 395 | 20230810 | 133300 | 8841095780 | 12780 | 12790 | 12800 | 12780 | 1737 |
| 396 | 20230810 | 133200 | 8818882010 | 12790 | 12780 | 12790 | 12770 | 1439 |
| 397 | 20230810 | 133100 | 8800485770 | 12780 | 12780 | 12790 | 12770 | 1912 |
| 398 | 20230810 | 133000 | 8776050950 | 12780 | 12810 | 12820 | 12780 | 4271 |
| 399 | 20230810 | 132900 | 8721416560 | 12810 | 12800 | 12830 | 12800 | 3968 |
| 400 | 20230810 | 132800 | 8670572560 | 12810 | 12790 | 12810 | 12780 | 1726 |
| 401 | 20230810 | 132700 | 8648490020 | 12790 | 12800 | 12800 | 12780 | 9339 |
| 402 | 20230810 | 132600 | 8528987950 | 12800 | 12820 | 12820 | 12800 | 13665 |
| 403 | 20230810 | 132500 | 8354012100 | 12820 | 12830 | 12830 | 12820 | 1585 |
| 404 | 20230810 | 132400 | 8333688660 | 12830 | 12820 | 12830 | 12810 | 1428 |
| 405 | 20230810 | 132300 | 8315390990 | 12810 | 12820 | 12820 | 12810 | 1378 |
| 406 | 20230810 | 132200 | 8297725490 | 12810 | 12820 | 12830 | 12810 | 1300 |
| 407 | 20230810 | 132100 | 8281059830 | 12830 | 12820 | 12830 | 12820 | 3464 |
| 408 | 20230810 | 132000 | 8236647420 | 12830 | 12840 | 12840 | 12820 | 7965 |
| 409 | 20230810 | 131900 | 8134461420 | 12840 | 12840 | 12850 | 12830 | 2984 |
| 410 | 20230810 | 131800 | 8096145390 | 12840 | 12840 | 12850 | 12840 | 1398 |
| 411 | 20230810 | 131700 | 8078195050 | 12840 | 12840 | 12840 | 12840 | 463 |
| 412 | 20230810 | 131600 | 8072250130 | 12850 | 12850 | 12860 | 12850 | 1330 |
| 413 | 20230810 | 131500 | 8055156630 | 12850 | 12890 | 12890 | 12850 | 3733 |
| 414 | 20230810 | 131400 | 8007146960 | 12890 | 12900 | 12900 | 12890 | 1400 |
| 415 | 20230810 | 131300 | 7989087270 | 12900 | 12910 | 12910 | 12900 | 247 |
| 416 | 20230810 | 131200 | 7985898940 | 12910 | 12910 | 12920 | 12900 | 2303 |
| 417 | 20230810 | 131100 | 7956165450 | 12900 | 12900 | 12900 | 12900 | 127 |
| 418 | 20230810 | 131000 | 7954527150 | 12900 | 12890 | 12920 | 12890 | 3878 |
| 419 | 20230810 | 130900 | 7904510660 | 12870 | 12880 | 12890 | 12870 | 2683 |
| 420 | 20230810 | 130800 | 7869943010 | 12870 | 12850 | 12880 | 12850 | 4036 |
| 421 | 20230810 | 130700 | 7818061400 | 12860 | 12870 | 12870 | 12850 | 284 |
| 422 | 20230810 | 130600 | 7814411640 | 12870 | 12840 | 12880 | 12840 | 1945 |
| 423 | 20230810 | 130500 | 7789401720 | 12850 | 12850 | 12850 | 12840 | 1910 |
| 424 | 20230810 | 130400 | 7764859500 | 12850 | 12860 | 12870 | 12850 | 2690 |
| 425 | 20230810 | 130300 | 7730279010 | 12860 | 12850 | 12870 | 12850 | 579 |
| 426 | 20230810 | 130200 | 7722833470 | 12850 | 12860 | 12860 | 12840 | 1615 |
| 427 | 20230810 | 130100 | 7702080060 | 12850 | 12840 | 12850 | 12830 | 3967 |
| 428 | 20230810 | 130000 | 7651143750 | 12850 | 12860 | 12860 | 12840 | 4226 |
| 429 | 20230810 | 125900 | 7596832100 | 12870 | 12870 | 12880 | 12860 | 706 |
| 430 | 20230810 | 125800 | 7587750050 | 12860 | 12860 | 12880 | 12860 | 2294 |
| 431 | 20230810 | 125700 | 7558227090 | 12860 | 12860 | 12860 | 12850 | 2812 |
| 432 | 20230810 | 125600 | 7522075650 | 12860 | 12850 | 12860 | 12850 | 409 |
| 433 | 20230810 | 125500 | 7516818160 | 12850 | 12860 | 12860 | 12850 | 3616 |
| 434 | 20230810 | 125400 | 7470350990 | 12860 | 12870 | 12870 | 12860 | 1818 |
| 435 | 20230810 | 125300 | 7446962880 | 12870 | 12860 | 12870 | 12860 | 203 |
| 436 | 20230810 | 125200 | 7444352220 | 12860 | 12870 | 12870 | 12860 | 1043 |
| 437 | 20230810 | 125100 | 7430933770 | 12860 | 12870 | 12880 | 12860 | 1844 |
| 438 | 20230810 | 125000 | 7407213510 | 12870 | 12890 | 12900 | 12870 | 7424 |
| 439 | 20230810 | 124900 | 7311579580 | 12890 | 12900 | 12900 | 12890 | 4250 |
| 440 | 20230810 | 124800 | 7256759060 | 12900 | 12900 | 12900 | 12900 | 207 |
| 441 | 20230810 | 124700 | 7254088760 | 12900 | 12910 | 12910 | 12890 | 3135 |
| 442 | 20230810 | 124600 | 7213649070 | 12910 | 12920 | 12920 | 12910 | 598 |
| 443 | 20230810 | 124500 | 7205927630 | 12920 | 12950 | 12950 | 12910 | 4536 |
| 444 | 20230810 | 124400 | 7147238370 | 12950 | 12950 | 12960 | 12950 | 454 |
| 445 | 20230810 | 124300 | 7141359060 | 12950 | 12930 | 12960 | 12930 | 2383 |
| 446 | 20230810 | 124200 | 7110503100 | 12930 | 12910 | 12930 | 12910 | 165 |
| 447 | 20230810 | 124100 | 7108371110 | 12920 | 12910 | 12920 | 12910 | 379 |
| 448 | 20230810 | 124000 | 7103477710 | 12910 | 12890 | 12920 | 12890 | 1859 |
| 449 | 20230810 | 123900 | 7079483110 | 12890 | 12910 | 12910 | 12890 | 2019 |
| 450 | 20230810 | 123800 | 7053451270 | 12900 | 12900 | 12900 | 12890 | 208 |
| 451 | 20230810 | 123700 | 7050768140 | 12910 | 12910 | 12910 | 12900 | 1125 |
| 452 | 20230810 | 123600 | 7036254790 | 12900 | 12930 | 12930 | 12900 | 3533 |
| 453 | 20230810 | 123500 | 6990623470 | 12920 | 12930 | 12930 | 12920 | 1459 |
| 454 | 20230810 | 123400 | 6971758720 | 12930 | 12940 | 12940 | 12930 | 148 |
| 455 | 20230810 | 123300 | 6969843700 | 12940 | 12940 | 12940 | 12940 | 121 |
| 456 | 20230810 | 123200 | 6968277960 | 12950 | 12940 | 12950 | 12940 | 188 |
| 457 | 20230810 | 123100 | 6965845210 | 12940 | 12910 | 12940 | 12910 | 3160 |
| 458 | 20230810 | 123000 | 6925016940 | 12910 | 12900 | 12910 | 12890 | 2089 |
| 459 | 20230810 | 122900 | 6898082930 | 12900 | 12900 | 12900 | 12890 | 236 |
| 460 | 20230810 | 122800 | 6895040350 | 12890 | 12890 | 12890 | 12890 | 394 |
| 461 | 20230810 | 122700 | 6889961690 | 12890 | 12890 | 12900 | 12890 | 195 |
| 462 | 20230810 | 122600 | 6887448060 | 12890 | 12890 | 12890 | 12890 | 248 |
| 463 | 20230810 | 122500 | 6884251340 | 12890 | 12890 | 12900 | 12890 | 4658 |
| 464 | 20230810 | 122400 | 6824181080 | 12890 | 12890 | 12900 | 12890 | 575 |
| 465 | 20230810 | 122300 | 6816769310 | 12890 | 12890 | 12900 | 12890 | 282 |
| 466 | 20230810 | 122200 | 6813134290 | 12890 | 12900 | 12900 | 12890 | 322 |
| 467 | 20230810 | 122100 | 6808983500 | 12900 | 12890 | 12900 | 12880 | 624 |
| 468 | 20230810 | 122000 | 6800940030 | 12880 | 12890 | 12900 | 12880 | 1646 |
| 469 | 20230810 | 121900 | 6779723670 | 12890 | 12880 | 12890 | 12880 | 196 |
| 470 | 20230810 | 121800 | 6777199180 | 12880 | 12890 | 12890 | 12880 | 235 |
| 471 | 20230810 | 121700 | 6774171770 | 12890 | 12880 | 12890 | 12880 | 1277 |
| 472 | 20230810 | 121600 | 6757722120 | 12880 | 12910 | 12910 | 12880 | 2029 |
| 473 | 20230810 | 121500 | 6731569080 | 12900 | 12910 | 12910 | 12900 | 5345 |
| 474 | 20230810 | 121400 | 6662613130 | 12910 | 12910 | 12910 | 12910 | 1259 |
| 475 | 20230810 | 121300 | 6646359440 | 12930 | 12910 | 12930 | 12900 | 3673 |
| 476 | 20230810 | 121200 | 6598946680 | 12910 | 12920 | 12930 | 12910 | 1067 |
| 477 | 20230810 | 121100 | 6585165450 | 12920 | 12910 | 12920 | 12910 | 670 |
| 478 | 20230810 | 121000 | 6576510180 | 12920 | 12910 | 12920 | 12910 | 3909 |
| 479 | 20230810 | 120900 | 6526042090 | 12910 | 12920 | 12920 | 12910 | 1855 |
| 480 | 20230810 | 120800 | 6502089170 | 12920 | 12910 | 12920 | 12910 | 990 |
| 481 | 20230810 | 120700 | 6489299910 | 12910 | 12910 | 12910 | 12900 | 4544 |
| 482 | 20230810 | 120600 | 6430680240 | 12910 | 12910 | 12920 | 12910 | 3328 |
| 483 | 20230810 | 120500 | 6387715710 | 12920 | 12920 | 12930 | 12910 | 1520 |
| 484 | 20230810 | 120400 | 6368077260 | 12920 | 12930 | 12940 | 12920 | 5136 |
| 485 | 20230810 | 120300 | 6301691900 | 12930 | 12950 | 12960 | 12930 | 3295 |
| 486 | 20230810 | 120200 | 6259035560 | 12940 | 12930 | 12940 | 12930 | 135 |
| 487 | 20230810 | 120100 | 6257289140 | 12930 | 12940 | 12940 | 12930 | 706 |
| 488 | 20230810 | 120000 | 6248159530 | 12930 | 12940 | 12960 | 12930 | 8682 |
| 489 | 20230810 | 115900 | 6135832900 | 12950 | 12950 | 12950 | 12940 | 713 |
| 490 | 20230810 | 115800 | 6126605920 | 12950 | 12940 | 12970 | 12940 | 2751 |
| 491 | 20230810 | 115700 | 6091005220 | 12940 | 12950 | 12980 | 12940 | 10724 |
| 492 | 20230810 | 115600 | 5952187670 | 12950 | 12950 | 12960 | 12950 | 172 |
| 493 | 20230810 | 115500 | 5949960260 | 12950 | 12950 | 12950 | 12950 | 1865 |
| 494 | 20230810 | 115400 | 5925808510 | 12950 | 12960 | 12970 | 12950 | 4462 |
| 495 | 20230810 | 115300 | 5868010240 | 12950 | 12970 | 12970 | 12950 | 15494 |
| 496 | 20230810 | 115200 | 5667341100 | 12980 | 12960 | 13000 | 12960 | 2085 |
| 497 | 20230810 | 115100 | 5640257370 | 12960 | 12960 | 12970 | 12960 | 3856 |
| 498 | 20230810 | 115000 | 5590282760 | 12960 | 12980 | 12980 | 12960 | 1705 |
| 499 | 20230810 | 114900 | 5568182980 | 12980 | 12970 | 12980 | 12970 | 2208 |
| 500 | 20230810 | 114800 | 5539543870 | 12970 | 12980 | 12980 | 12970 | 140 |
| 501 | 20230810 | 114700 | 5537727390 | 12980 | 12980 | 12980 | 12970 | 289 |
| 502 | 20230810 | 114600 | 5533978960 | 12980 | 12980 | 12980 | 12980 | 658 |
| 503 | 20230810 | 114500 | 5525438120 | 12990 | 12990 | 13000 | 12990 | 2179 |
| 504 | 20230810 | 114400 | 5497132510 | 12990 | 12990 | 13000 | 12990 | 202 |
| 505 | 20230810 | 114300 | 5494508500 | 12990 | 12980 | 12990 | 12980 | 924 |
| 506 | 20230810 | 114200 | 5482512530 | 12980 | 12970 | 12980 | 12970 | 222 |
| 507 | 20230810 | 114100 | 5479632280 | 12970 | 12950 | 12970 | 12950 | 1102 |
| 508 | 20230810 | 114000 | 5465340560 | 12960 | 12950 | 12960 | 12950 | 1772 |
| 509 | 20230810 | 113900 | 5442376680 | 12960 | 12960 | 12970 | 12950 | 386 |
| 510 | 20230810 | 113800 | 5437374390 | 12950 | 12960 | 12970 | 12950 | 1422 |
| 511 | 20230810 | 113700 | 5418951270 | 12960 | 12960 | 12970 | 12960 | 269 |
| 512 | 20230810 | 113600 | 5415465000 | 12960 | 12970 | 12970 | 12960 | 3139 |
| 513 | 20230810 | 113500 | 5374778160 | 12970 | 12970 | 12990 | 12970 | 1605 |
| 514 | 20230810 | 113400 | 5353960300 | 12980 | 12990 | 12990 | 12970 | 970 |
| 515 | 20230810 | 113300 | 5341372050 | 12980 | 12990 | 12990 | 12980 | 1109 |
| 516 | 20230810 | 113200 | 5326970490 | 12990 | 12980 | 12990 | 12980 | 758 |
| 517 | 20230810 | 113100 | 5317129770 | 12990 | 12980 | 12990 | 12980 | 534 |
| 518 | 20230810 | 113000 | 5310194050 | 12990 | 13000 | 13000 | 12980 | 2603 |
| 519 | 20230810 | 112900 | 5276376430 | 13000 | 12990 | 13000 | 12990 | 177 |
| 520 | 20230810 | 112800 | 5274076740 | 12990 | 13000 | 13000 | 12990 | 175 |
| 521 | 20230810 | 112700 | 5271802330 | 12990 | 13010 | 13010 | 12990 | 624 |
| 522 | 20230810 | 112600 | 5263691220 | 13000 | 13010 | 13010 | 12990 | 2298 |
| 523 | 20230810 | 112500 | 5233836500 | 13000 | 13010 | 13010 | 13000 | 1526 |
| 524 | 20230810 | 112400 | 5213987500 | 13010 | 13000 | 13010 | 13000 | 1027 |
| 525 | 20230810 | 112300 | 5200629460 | 13000 | 13000 | 13000 | 13000 | 100 |
| 526 | 20230810 | 112200 | 5199329460 | 13000 | 13000 | 13000 | 13000 | 128 |
| 527 | 20230810 | 112100 | 5197665460 | 13000 | 13000 | 13000 | 12990 | 1280 |
| 528 | 20230810 | 112000 | 5181026370 | 13000 | 13010 | 13010 | 13000 | 1265 |
| 529 | 20230810 | 111900 | 5164581050 | 13000 | 13000 | 13000 | 13000 | 848 |
| 530 | 20230810 | 111800 | 5153557050 | 13000 | 13000 | 13000 | 13000 | 202 |
| 531 | 20230810 | 111700 | 5150931050 | 13000 | 12990 | 13000 | 12990 | 268 |
| 532 | 20230810 | 111600 | 5147448300 | 12990 | 12990 | 12990 | 12990 | 175 |
| 533 | 20230810 | 111500 | 5145175050 | 12990 | 12980 | 13000 | 12980 | 7139 |
| 534 | 20230810 | 111400 | 5052396550 | 12980 | 12980 | 12990 | 12980 | 1185 |
| 535 | 20230810 | 111300 | 5037014780 | 12980 | 12970 | 12980 | 12970 | 417 |
| 536 | 20230810 | 111200 | 5031603290 | 12970 | 12960 | 12970 | 12960 | 2056 |
| 537 | 20230810 | 111100 | 5004948710 | 12960 | 12970 | 12970 | 12960 | 2572 |
| 538 | 20230810 | 111000 | 4971610810 | 12970 | 12990 | 13000 | 12970 | 960 |
| 539 | 20230810 | 110900 | 4959149430 | 13000 | 12990 | 13000 | 12990 | 708 |
| 540 | 20230810 | 110800 | 4949949430 | 12990 | 12990 | 12990 | 12990 | 164 |
| 541 | 20230810 | 110700 | 4947819070 | 12980 | 12990 | 12990 | 12980 | 2292 |
| 542 | 20230810 | 110600 | 4918048970 | 12990 | 13000 | 13000 | 12990 | 386 |
| 543 | 20230810 | 110500 | 4913033230 | 13000 | 13010 | 13020 | 13000 | 621 |
| 544 | 20230810 | 110400 | 4904956180 | 13010 | 13010 | 13020 | 13000 | 1759 |
| 545 | 20230810 | 110300 | 4882085490 | 13010 | 13020 | 13020 | 13010 | 263 |
| 546 | 20230810 | 110200 | 4878663050 | 13020 | 13000 | 13020 | 13000 | 1813 |
| 547 | 20230810 | 110100 | 4855076060 | 13000 | 13000 | 13010 | 13000 | 1351 |
| 548 | 20230810 | 110000 | 4837510260 | 13010 | 13020 | 13030 | 13010 | 1334 |
| 549 | 20230810 | 105900 | 4820149090 | 13020 | 13040 | 13040 | 13020 | 1344 |
| 550 | 20230810 | 105800 | 4802649440 | 13030 | 13040 | 13040 | 13010 | 1700 |
| 551 | 20230810 | 105700 | 4780509390 | 13040 | 13010 | 13040 | 13010 | 1221 |
| 552 | 20230810 | 105600 | 4764607130 | 13010 | 13020 | 13020 | 13000 | 1299 |
| 553 | 20230810 | 105500 | 4747697700 | 13020 | 13010 | 13030 | 13000 | 1232 |
| 554 | 20230810 | 105400 | 4731658290 | 13010 | 13000 | 13010 | 13000 | 132 |
| 555 | 20230810 | 105300 | 4729941510 | 13000 | 13010 | 13010 | 13000 | 200 |
| 556 | 20230810 | 105200 | 4727340950 | 13010 | 13000 | 13010 | 13000 | 178 |
| 557 | 20230810 | 105100 | 4725026940 | 13000 | 12980 | 13000 | 12980 | 1151 |
| 558 | 20230810 | 105000 | 4710067420 | 12990 | 12960 | 12990 | 12960 | 734 |
| 559 | 20230810 | 104900 | 4700544800 | 12960 | 12970 | 12980 | 12950 | 8395 |
| 560 | 20230810 | 104800 | 4591739050 | 12970 | 12980 | 12980 | 12970 | 6413 |
| 561 | 20230810 | 104700 | 4508529420 | 12980 | 12980 | 12980 | 12970 | 2482 |
| 562 | 20230810 | 104600 | 4476320910 | 12990 | 12980 | 12990 | 12970 | 4743 |
| 563 | 20230810 | 104500 | 4414773030 | 12980 | 12990 | 12990 | 12980 | 3233 |
| 564 | 20230810 | 104400 | 4372799110 | 12990 | 13010 | 13020 | 12990 | 6365 |
| 565 | 20230810 | 104300 | 4290041780 | 13020 | 13020 | 13020 | 13010 | 2853 |
| 566 | 20230810 | 104200 | 4252899800 | 13020 | 13020 | 13020 | 13020 | 1280 |
| 567 | 20230810 | 104100 | 4236234200 | 13020 | 13020 | 13030 | 13020 | 739 |
| 568 | 20230810 | 104000 | 4226612250 | 13020 | 13020 | 13030 | 13020 | 1698 |
| 569 | 20230810 | 103900 | 4204490070 | 13030 | 13020 | 13030 | 13020 | 718 |
| 570 | 20230810 | 103800 | 4195141610 | 13030 | 13030 | 13030 | 13030 | 333 |
| 571 | 20230810 | 103700 | 4190802620 | 13030 | 13040 | 13040 | 13010 | 4252 |
| 572 | 20230810 | 103600 | 4135427670 | 13040 | 13040 | 13040 | 13040 | 232 |
| 573 | 20230810 | 103500 | 4132402390 | 13040 | 13070 | 13080 | 13040 | 1122 |
| 574 | 20230810 | 103400 | 4117751160 | 13080 | 13100 | 13100 | 13080 | 473 |
| 575 | 20230810 | 103300 | 4111559980 | 13100 | 13040 | 13100 | 13040 | 1653 |
| 576 | 20230810 | 103200 | 4089933880 | 13050 | 13050 | 13070 | 13040 | 3219 |
| 577 | 20230810 | 103100 | 4047893760 | 13050 | 13040 | 13050 | 13040 | 494 |
| 578 | 20230810 | 103000 | 4041451140 | 13040 | 13060 | 13060 | 13030 | 3106 |
| 579 | 20230810 | 102900 | 4000928520 | 13060 | 13060 | 13070 | 13060 | 833 |
| 580 | 20230810 | 102800 | 3990048600 | 13070 | 13080 | 13080 | 13060 | 1626 |
| 581 | 20230810 | 102700 | 3968803450 | 13080 | 13090 | 13090 | 13080 | 1040 |
| 582 | 20230810 | 102600 | 3955195160 | 13100 | 13090 | 13100 | 13090 | 564 |
| 583 | 20230810 | 102500 | 3947812330 | 13090 | 13080 | 13090 | 13070 | 390 |
| 584 | 20230810 | 102400 | 3942711470 | 13080 | 13070 | 13090 | 13070 | 513 |
| 585 | 20230810 | 102300 | 3936005100 | 13070 | 13070 | 13080 | 13060 | 1239 |
| 586 | 20230810 | 102200 | 3919811540 | 13070 | 13080 | 13080 | 13060 | 1248 |
| 587 | 20230810 | 102100 | 3903505410 | 13080 | 13080 | 13090 | 13080 | 1121 |
| 588 | 20230810 | 102000 | 3888842540 | 13080 | 13130 | 13140 | 13080 | 2824 |
| 589 | 20230810 | 101900 | 3851834430 | 13130 | 13130 | 13250 | 13110 | 3325 |
| 590 | 20230810 | 101800 | 3808146260 | 13120 | 13130 | 13130 | 13120 | 268 |
| 591 | 20230810 | 101700 | 3804628360 | 13120 | 13140 | 13160 | 13110 | 1472 |
| 592 | 20230810 | 101600 | 3785311940 | 13160 | 13150 | 13160 | 13140 | 846 |
| 593 | 20230810 | 101500 | 3774182020 | 13150 | 13160 | 13160 | 13150 | 1080 |
| 594 | 20230810 | 101400 | 3759977560 | 13170 | 13170 | 13190 | 13170 | 461 |
| 595 | 20230810 | 101300 | 3753900670 | 13170 | 13170 | 13170 | 13170 | 96 |
| 596 | 20230810 | 101200 | 3752636350 | 13170 | 13150 | 13170 | 13150 | 249 |
| 597 | 20230810 | 101100 | 3749361630 | 13160 | 13140 | 13160 | 13140 | 1125 |
| 598 | 20230810 | 101000 | 3734575680 | 13140 | 13150 | 13150 | 13140 | 406 |
| 599 | 20230810 | 100900 | 3729240460 | 13150 | 13160 | 13160 | 13150 | 1299 |
| 600 | 20230810 | 100800 | 3712156000 | 13160 | 13150 | 13160 | 13150 | 549 |
| 601 | 20230810 | 100700 | 3704936550 | 13150 | 13170 | 13180 | 13150 | 1654 |
| 602 | 20230810 | 100600 | 3683167290 | 13180 | 13180 | 13180 | 13170 | 254 |
| 603 | 20230810 | 100500 | 3679820610 | 13190 | 13230 | 13230 | 13160 | 2126 |
| 604 | 20230810 | 100400 | 3651753090 | 13240 | 13230 | 13250 | 13230 | 1682 |
| 605 | 20230810 | 100300 | 3629484150 | 13230 | 13200 | 13230 | 13200 | 2007 |
| 606 | 20230810 | 100200 | 3602957820 | 13200 | 13160 | 13200 | 13150 | 5891 |
| 607 | 20230810 | 100100 | 3525351010 | 13160 | 13150 | 13160 | 13150 | 1787 |
| 608 | 20230810 | 100000 | 3501836520 | 13150 | 13160 | 13160 | 13140 | 1785 |
| 609 | 20230810 | 095900 | 3478364550 | 13160 | 13160 | 13170 | 13150 | 811 |
| 610 | 20230810 | 095800 | 3467686730 | 13160 | 13140 | 13160 | 13130 | 1514 |
| 611 | 20230810 | 095700 | 3447775850 | 13150 | 13150 | 13150 | 13140 | 1012 |
| 612 | 20230810 | 095600 | 3434469050 | 13150 | 13150 | 13160 | 13150 | 956 |
| 613 | 20230810 | 095500 | 3421896990 | 13150 | 13150 | 13160 | 13150 | 308 |
| 614 | 20230810 | 095400 | 3417846750 | 13160 | 13150 | 13160 | 13150 | 567 |
| 615 | 20230810 | 095300 | 3410390640 | 13150 | 13150 | 13160 | 13140 | 2435 |
| 616 | 20230810 | 095200 | 3378371760 | 13160 | 13160 | 13180 | 13160 | 2129 |
| 617 | 20230810 | 095100 | 3350329120 | 13160 | 13130 | 13160 | 13130 | 816 |
| 618 | 20230810 | 095000 | 3339603140 | 13140 | 13130 | 13150 | 13130 | 1503 |
| 619 | 20230810 | 094900 | 3319866020 | 13130 | 13070 | 13130 | 13070 | 3144 |
| 620 | 20230810 | 094800 | 3278678660 | 13080 | 13070 | 13080 | 13070 | 522 |
| 621 | 20230810 | 094700 | 3271855140 | 13070 | 13100 | 13100 | 13060 | 3431 |
| 622 | 20230810 | 094600 | 3226976300 | 13090 | 13100 | 13100 | 13070 | 1598 |
| 623 | 20230810 | 094500 | 3206065080 | 13100 | 13130 | 13130 | 13080 | 1531 |
| 624 | 20230810 | 094400 | 3186012230 | 13120 | 13120 | 13150 | 13120 | 3565 |
| 625 | 20230810 | 094300 | 3139197990 | 13120 | 13070 | 13120 | 13060 | 2660 |
| 626 | 20230810 | 094200 | 3104383760 | 13070 | 13050 | 13070 | 13030 | 2957 |
| 627 | 20230810 | 094100 | 3065804000 | 13050 | 13050 | 13060 | 13040 | 610 |
| 628 | 20230810 | 094000 | 3057846640 | 13050 | 13040 | 13050 | 13030 | 1753 |
| 629 | 20230810 | 093900 | 3034984850 | 13040 | 13060 | 13060 | 13040 | 1543 |
| 630 | 20230810 | 093800 | 3014851690 | 13050 | 13070 | 13070 | 13050 | 774 |
| 631 | 20230810 | 093700 | 3004749410 | 13070 | 13070 | 13080 | 13060 | 964 |
| 632 | 20230810 | 093600 | 2992155170 | 13080 | 13090 | 13100 | 13080 | 1253 |
| 633 | 20230810 | 093500 | 2975756200 | 13090 | 13090 | 13100 | 13070 | 1513 |
| 634 | 20230810 | 093400 | 2955963220 | 13090 | 13090 | 13110 | 13070 | 2043 |
| 635 | 20230810 | 093300 | 2929216630 | 13100 | 13060 | 13110 | 13060 | 1227 |
| 636 | 20230810 | 093200 | 2913159440 | 13040 | 13020 | 13050 | 13020 | 2013 |
| 637 | 20230810 | 093100 | 2886911420 | 13030 | 12980 | 13030 | 12980 | 1830 |
| 638 | 20230810 | 093000 | 2863104190 | 12970 | 12980 | 12990 | 12960 | 6897 |
| 639 | 20230810 | 092900 | 2773661210 | 12970 | 12980 | 12990 | 12970 | 7179 |
| 640 | 20230810 | 092800 | 2680526600 | 12990 | 12980 | 13000 | 12980 | 714 |
| 641 | 20230810 | 092700 | 2671256140 | 12980 | 12990 | 13000 | 12980 | 1796 |
| 642 | 20230810 | 092600 | 2647933310 | 12990 | 12990 | 13000 | 12980 | 3692 |
| 643 | 20230810 | 092500 | 2599987030 | 12990 | 13010 | 13010 | 12980 | 3813 |
| 644 | 20230810 | 092400 | 2550461920 | 13010 | 13020 | 13020 | 12990 | 1956 |
| 645 | 20230810 | 092300 | 2525037870 | 13000 | 13000 | 13020 | 12980 | 6957 |
| 646 | 20230810 | 092200 | 2434617960 | 13000 | 13050 | 13050 | 12990 | 7303 |
| 647 | 20230810 | 092100 | 2339505280 | 13050 | 13070 | 13080 | 13050 | 2529 |
| 648 | 20230810 | 092000 | 2306447900 | 13080 | 13110 | 13120 | 13070 | 2345 |
| 649 | 20230810 | 091900 | 2275737390 | 13110 | 13090 | 13130 | 13090 | 2303 |
| 650 | 20230810 | 091800 | 2245572930 | 13090 | 13050 | 13090 | 13040 | 2412 |
| 651 | 20230810 | 091700 | 2214065340 | 13020 | 13000 | 13050 | 12990 | 4576 |
| 652 | 20230810 | 091600 | 2154523860 | 12990 | 13010 | 13010 | 12990 | 3357 |
| 653 | 20230810 | 091500 | 2110896710 | 13010 | 13000 | 13010 | 13000 | 920 |
| 654 | 20230810 | 091400 | 2098935370 | 12990 | 12990 | 13020 | 12990 | 2521 |
| 655 | 20230810 | 091300 | 2066164730 | 12980 | 12970 | 13010 | 12940 | 15289 |
| 656 | 20230810 | 091200 | 1868023170 | 12960 | 13010 | 13020 | 12960 | 12916 |
| 657 | 20230810 | 091100 | 1700290010 | 13010 | 13020 | 13030 | 13010 | 4285 |
| 658 | 20230810 | 091000 | 1644523020 | 13030 | 13030 | 13040 | 13020 | 5973 |
| 659 | 20230810 | 090900 | 1566711690 | 13030 | 13050 | 13080 | 13030 | 1452 |
| 660 | 20230810 | 090800 | 1547765460 | 13050 | 12990 | 13050 | 12980 | 9734 |
| 661 | 20230810 | 090700 | 1421256120 | 12990 | 13070 | 13080 | 12930 | 28871 |
| 662 | 20230810 | 090600 | 1045507670 | 13080 | 13140 | 13140 | 13070 | 23736 |
| 663 | 20230810 | 090500 | 734541930 | 13150 | 13210 | 13210 | 13150 | 10226 |
| 664 | 20230810 | 090400 | 599834240 | 13200 | 13180 | 13210 | 13160 | 2309 |
| 665 | 20230810 | 090300 | 569388970 | 13210 | 13170 | 13210 | 13150 | 3633 |
| 666 | 20230810 | 090200 | 521534080 | 13170 | 13140 | 13170 | 13140 | 4910 |
| 667 | 20230810 | 090100 | 456955130 | 13140 | 13180 | 13180 | 13130 | 6791 |
| 668 | 20230810 | 090000 | 367646460 | 13170 | 13270 | 13300 | 13170 | 27555 |