36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 3 | 20230811 | 201000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230811 | 200900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230811 | 200800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230811 | 200700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230811 | 200600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230811 | 200500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230811 | 200400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230811 | 200300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230811 | 200200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230811 | 200100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230811 | 200000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230811 | 195900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230811 | 195800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230811 | 195700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230811 | 195600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230811 | 195500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230811 | 195400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230811 | 195300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230811 | 195200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230811 | 195100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230811 | 195000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230811 | 194900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230811 | 194800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230811 | 194700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230811 | 194600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230811 | 194500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230811 | 194400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230811 | 194300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230811 | 194200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230811 | 194100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 33 | 20230811 | 194000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230811 | 193900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230811 | 193800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230811 | 193700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230811 | 193600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230811 | 193500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230811 | 193400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230811 | 193300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230811 | 193200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230811 | 193100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230811 | 193000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230811 | 192900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230811 | 192800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230811 | 192700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230811 | 192600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230811 | 192500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230811 | 192400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230811 | 192300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230811 | 192200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230811 | 192100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230811 | 192000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230811 | 191900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230811 | 191800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230811 | 191700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230811 | 191600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230811 | 191500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230811 | 191400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230811 | 191300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230811 | 191200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230811 | 191100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 63 | 20230811 | 191000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230811 | 190900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230811 | 190800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230811 | 190700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230811 | 190600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230811 | 190500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230811 | 190400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230811 | 190300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230811 | 190200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230811 | 190100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230811 | 190000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230811 | 185900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230811 | 185800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230811 | 185700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230811 | 185600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230811 | 185500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230811 | 185400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230811 | 185300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230811 | 185200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230811 | 185100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230811 | 185000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230811 | 184900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230811 | 184800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230811 | 184700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230811 | 184600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230811 | 184500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230811 | 184400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230811 | 184300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230811 | 184200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230811 | 184100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 93 | 20230811 | 184000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230811 | 183900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230811 | 183800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230811 | 183700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230811 | 183600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230811 | 183500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230811 | 183400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230811 | 183300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230811 | 183200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230811 | 183100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230811 | 183000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230811 | 182900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230811 | 182800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230811 | 182700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230811 | 182600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230811 | 182500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230811 | 182400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230811 | 182300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230811 | 182200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230811 | 182100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230811 | 182000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230811 | 181900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230811 | 181800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230811 | 181700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230811 | 181600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230811 | 181500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230811 | 181400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230811 | 181300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230811 | 181200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230811 | 181100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 123 | 20230811 | 181000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230811 | 180900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230811 | 180800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230811 | 180700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230811 | 180600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230811 | 180500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230811 | 180400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230811 | 180300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230811 | 180200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230811 | 180100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230811 | 180000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230811 | 175900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230811 | 175800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230811 | 175700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230811 | 175600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230811 | 175500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230811 | 175400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230811 | 175300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230811 | 175200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230811 | 175100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230811 | 175000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230811 | 174900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230811 | 174800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230811 | 174700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230811 | 174600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230811 | 174500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230811 | 174400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230811 | 174300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230811 | 174200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230811 | 174100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 153 | 20230811 | 174000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230811 | 173900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230811 | 173800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230811 | 173700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230811 | 173600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230811 | 173500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230811 | 173400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230811 | 173300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230811 | 173200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230811 | 173100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230811 | 173000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230811 | 172900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230811 | 172800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230811 | 172700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230811 | 172600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230811 | 172500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230811 | 172400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230811 | 172300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230811 | 172200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230811 | 172100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230811 | 172000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230811 | 171900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230811 | 171800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230811 | 171700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230811 | 171600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230811 | 171500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230811 | 171400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230811 | 171300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230811 | 171200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230811 | 171100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 183 | 20230811 | 171000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230811 | 170900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230811 | 170800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230811 | 170700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230811 | 170600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230811 | 170500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230811 | 170400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230811 | 170300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230811 | 170200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230811 | 170100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230811 | 170000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230811 | 165900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230811 | 165800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230811 | 165700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230811 | 165600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230811 | 165500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230811 | 165400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230811 | 165300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230811 | 165200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230811 | 165100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230811 | 165000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230811 | 164900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230811 | 164800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230811 | 164700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230811 | 164600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230811 | 164500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20230811 | 164400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20230811 | 164300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20230811 | 164200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20230811 | 164100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 213 | 20230811 | 164000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20230811 | 163900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20230811 | 163800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20230811 | 163700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20230811 | 163600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20230811 | 163500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20230811 | 163400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20230811 | 163300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20230811 | 163200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20230811 | 163100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20230811 | 163000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20230811 | 162900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20230811 | 162800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20230811 | 162700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20230811 | 162600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20230811 | 162500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20230811 | 162400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20230811 | 162300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20230811 | 162200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20230811 | 162100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20230811 | 162000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20230811 | 161900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20230811 | 161800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20230811 | 161700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20230811 | 161600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20230811 | 161500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20230811 | 161400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20230811 | 161300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20230811 | 161200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20230811 | 161100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 243 | 20230811 | 161000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20230811 | 160900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20230811 | 160800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20230811 | 160700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20230811 | 160600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20230811 | 160500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20230811 | 160400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20230811 | 160300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20230811 | 160200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20230811 | 160100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20230811 | 160000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20230811 | 155900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20230811 | 155800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20230811 | 155700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20230811 | 155600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20230811 | 155500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20230811 | 155400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20230811 | 155300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20230811 | 155200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20230811 | 155100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20230811 | 155000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20230811 | 154900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20230811 | 154800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20230811 | 154700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20230811 | 154600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20230811 | 154500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20230811 | 154400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20230811 | 154300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20230811 | 154200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20230811 | 154100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 273 | 20230811 | 154000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20230811 | 153900 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20230811 | 153800 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20230811 | 153700 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20230811 | 153600 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20230811 | 153500 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20230811 | 153400 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20230811 | 153300 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20230811 | 153200 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20230811 | 153100 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20230811 | 153000 | 5648080140 | 12900 | 12900 | 12900 | 12900 | 10038 |
| 284 | 20230811 | 152900 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20230811 | 152800 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20230811 | 152700 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20230811 | 152600 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20230811 | 152500 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20230811 | 152400 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20230811 | 152300 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20230811 | 152200 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20230811 | 152100 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20230811 | 152000 | 5518589940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20230811 | 151900 | 5518589940 | 12930 | 12790 | 12930 | 12790 | 5713 |
| 295 | 20230811 | 151800 | 5445107550 | 12810 | 12790 | 12820 | 12790 | 2461 |
| 296 | 20230811 | 151700 | 5413568780 | 12780 | 12790 | 12820 | 12770 | 6930 |
| 297 | 20230811 | 151600 | 5324980350 | 12790 | 12810 | 12820 | 12790 | 587 |
| 298 | 20230811 | 151500 | 5317465460 | 12820 | 12800 | 12820 | 12800 | 937 |
| 299 | 20230811 | 151400 | 5305465100 | 12800 | 12790 | 12820 | 12790 | 392 |
| 300 | 20230811 | 151300 | 5300448070 | 12820 | 12810 | 12820 | 12790 | 1444 |
| 301 | 20230811 | 151200 | 5281942190 | 12790 | 12780 | 12820 | 12780 | 745 |
| 302 | 20230811 | 151100 | 5272415860 | 12780 | 12800 | 12800 | 12780 | 3433 |
| 303 | 20230811 | 151000 | 5228502310 | 12800 | 12800 | 12810 | 12800 | 552 |
| 304 | 20230811 | 150900 | 5221436680 | 12810 | 12810 | 12810 | 12800 | 2384 |
| 305 | 20230811 | 150800 | 5190904490 | 12820 | 12810 | 12820 | 12810 | 444 |
| 306 | 20230811 | 150700 | 5185215310 | 12810 | 12840 | 12840 | 12810 | 81 |
| 307 | 20230811 | 150600 | 5184176730 | 12840 | 12810 | 12840 | 12810 | 767 |
| 308 | 20230811 | 150500 | 5174337520 | 12810 | 12820 | 12830 | 12810 | 3258 |
| 309 | 20230811 | 150400 | 5132586710 | 12820 | 12830 | 12830 | 12810 | 2458 |
| 310 | 20230811 | 150300 | 5101075130 | 12830 | 12810 | 12830 | 12810 | 1191 |
| 311 | 20230811 | 150200 | 5085810140 | 12810 | 12810 | 12820 | 12810 | 763 |
| 312 | 20230811 | 150100 | 5076035700 | 12820 | 12830 | 12840 | 12810 | 2681 |
| 313 | 20230811 | 150000 | 5041649710 | 12840 | 12830 | 12840 | 12810 | 1538 |
| 314 | 20230811 | 145900 | 5021916210 | 12830 | 12810 | 12840 | 12810 | 683 |
| 315 | 20230811 | 145800 | 5013161210 | 12810 | 12810 | 12820 | 12810 | 934 |
| 316 | 20230811 | 145700 | 5001196660 | 12810 | 12830 | 12840 | 12810 | 1104 |
| 317 | 20230811 | 145600 | 4987044640 | 12830 | 12840 | 12850 | 12820 | 3899 |
| 318 | 20230811 | 145500 | 4937040090 | 12840 | 12840 | 12850 | 12840 | 662 |
| 319 | 20230811 | 145400 | 4928533810 | 12840 | 12840 | 12850 | 12840 | 68 |
| 320 | 20230811 | 145300 | 4927660480 | 12840 | 12850 | 12860 | 12840 | 166 |
| 321 | 20230811 | 145200 | 4925528440 | 12850 | 12820 | 12850 | 12820 | 2321 |
| 322 | 20230811 | 145100 | 4895722700 | 12820 | 12800 | 12830 | 12800 | 1882 |
| 323 | 20230811 | 145000 | 4871592680 | 12800 | 12820 | 12820 | 12800 | 2692 |
| 324 | 20230811 | 144900 | 4837099590 | 12820 | 12820 | 12830 | 12820 | 120 |
| 325 | 20230811 | 144800 | 4835561160 | 12820 | 12820 | 12830 | 12820 | 115 |
| 326 | 20230811 | 144700 | 4834086840 | 12820 | 12830 | 12840 | 12820 | 106 |
| 327 | 20230811 | 144600 | 4832726590 | 12830 | 12820 | 12830 | 12820 | 323 |
| 328 | 20230811 | 144500 | 4828583400 | 12820 | 12820 | 12830 | 12820 | 239 |
| 329 | 20230811 | 144400 | 4825519330 | 12820 | 12830 | 12830 | 12820 | 410 |
| 330 | 20230811 | 144300 | 4820263060 | 12830 | 12830 | 12830 | 12820 | 566 |
| 331 | 20230811 | 144200 | 4813001400 | 12830 | 12840 | 12840 | 12830 | 717 |
| 332 | 20230811 | 144100 | 4803798610 | 12830 | 12860 | 12860 | 12830 | 2549 |
| 333 | 20230811 | 144000 | 4771062400 | 12860 | 12880 | 12880 | 12860 | 255 |
| 334 | 20230811 | 143900 | 4767778290 | 12880 | 12880 | 12880 | 12880 | 279 |
| 335 | 20230811 | 143800 | 4764184770 | 12880 | 12850 | 12880 | 12850 | 344 |
| 336 | 20230811 | 143700 | 4759760670 | 12850 | 12860 | 12870 | 12850 | 257 |
| 337 | 20230811 | 143600 | 4756455470 | 12860 | 12900 | 12900 | 12840 | 49 |
| 338 | 20230811 | 143500 | 4755824560 | 12900 | 12860 | 12900 | 12840 | 2519 |
| 339 | 20230811 | 143400 | 4723448040 | 12860 | 12860 | 12870 | 12850 | 192 |
| 340 | 20230811 | 143300 | 4720978420 | 12860 | 12840 | 12860 | 12830 | 1283 |
| 341 | 20230811 | 143200 | 4704493070 | 12850 | 12830 | 12850 | 12830 | 486 |
| 342 | 20230811 | 143100 | 4698252960 | 12830 | 12830 | 12830 | 12830 | 232 |
| 343 | 20230811 | 143000 | 4695276400 | 12830 | 12830 | 12840 | 12830 | 328 |
| 344 | 20230811 | 142900 | 4691068000 | 12830 | 12850 | 12860 | 12830 | 1539 |
| 345 | 20230811 | 142800 | 4671306640 | 12850 | 12850 | 12860 | 12850 | 274 |
| 346 | 20230811 | 142700 | 4667785680 | 12850 | 12850 | 12860 | 12850 | 57 |
| 347 | 20230811 | 142600 | 4667053130 | 12850 | 12860 | 12860 | 12850 | 1207 |
| 348 | 20230811 | 142500 | 4651542480 | 12860 | 12880 | 12880 | 12860 | 716 |
| 349 | 20230811 | 142400 | 4642324910 | 12890 | 12880 | 12890 | 12880 | 665 |
| 350 | 20230811 | 142300 | 4633759610 | 12880 | 12880 | 12890 | 12880 | 183 |
| 351 | 20230811 | 142200 | 4631401470 | 12880 | 12880 | 12890 | 12880 | 137 |
| 352 | 20230811 | 142100 | 4629636410 | 12880 | 12880 | 12880 | 12880 | 121 |
| 353 | 20230811 | 142000 | 4628077930 | 12880 | 12880 | 12880 | 12880 | 227 |
| 354 | 20230811 | 141900 | 4625154170 | 12880 | 12880 | 12880 | 12880 | 99 |
| 355 | 20230811 | 141800 | 4623879050 | 12880 | 12890 | 12890 | 12880 | 34 |
| 356 | 20230811 | 141700 | 4623441030 | 12880 | 12880 | 12890 | 12880 | 203 |
| 357 | 20230811 | 141600 | 4620825390 | 12890 | 12890 | 12890 | 12890 | 306 |
| 358 | 20230811 | 141500 | 4616881050 | 12890 | 12880 | 12890 | 12880 | 1033 |
| 359 | 20230811 | 141400 | 4603573030 | 12870 | 12870 | 12870 | 12870 | 564 |
| 360 | 20230811 | 141300 | 4596314350 | 12870 | 12860 | 12870 | 12860 | 461 |
| 361 | 20230811 | 141200 | 4590385740 | 12860 | 12860 | 12870 | 12860 | 113 |
| 362 | 20230811 | 141100 | 4588932250 | 12860 | 12860 | 12870 | 12860 | 1576 |
| 363 | 20230811 | 141000 | 4568658360 | 12860 | 12870 | 12870 | 12860 | 367 |
| 364 | 20230811 | 140900 | 4563935290 | 12870 | 12880 | 12880 | 12870 | 99 |
| 365 | 20230811 | 140800 | 4562660960 | 12880 | 12860 | 12900 | 12860 | 1677 |
| 366 | 20230811 | 140700 | 4541077270 | 12860 | 12860 | 12870 | 12860 | 112 |
| 367 | 20230811 | 140600 | 4539636920 | 12860 | 12860 | 12860 | 12860 | 188 |
| 368 | 20230811 | 140500 | 4537219240 | 12860 | 12860 | 12870 | 12860 | 502 |
| 369 | 20230811 | 140400 | 4530763500 | 12860 | 12900 | 12900 | 12860 | 201 |
| 370 | 20230811 | 140300 | 4528172910 | 12900 | 12870 | 12900 | 12860 | 2283 |
| 371 | 20230811 | 140200 | 4498769670 | 12860 | 12870 | 12870 | 12860 | 184 |
| 372 | 20230811 | 140100 | 4496401650 | 12880 | 12880 | 12880 | 12880 | 130 |
| 373 | 20230811 | 140000 | 4494727250 | 12880 | 12880 | 12890 | 12880 | 53 |
| 374 | 20230811 | 135900 | 4494044520 | 12880 | 12880 | 12880 | 12880 | 17 |
| 375 | 20230811 | 135800 | 4493825560 | 12890 | 12880 | 12900 | 12870 | 836 |
| 376 | 20230811 | 135700 | 4483056860 | 12890 | 12910 | 12910 | 12890 | 61 |
| 377 | 20230811 | 135600 | 4482269720 | 12910 | 12850 | 12910 | 12850 | 1656 |
| 378 | 20230811 | 135500 | 4460952120 | 12850 | 12850 | 12850 | 12850 | 370 |
| 379 | 20230811 | 135400 | 4456197620 | 12850 | 12860 | 12860 | 12850 | 314 |
| 380 | 20230811 | 135300 | 4452159640 | 12860 | 12860 | 12870 | 12860 | 107 |
| 381 | 20230811 | 135200 | 4450783610 | 12860 | 12870 | 12870 | 12860 | 1233 |
| 382 | 20230811 | 135100 | 4434921580 | 12880 | 12870 | 12880 | 12870 | 282 |
| 383 | 20230811 | 135000 | 4431292230 | 12870 | 12860 | 12890 | 12860 | 223 |
| 384 | 20230811 | 134900 | 4428422870 | 12860 | 12860 | 12860 | 12860 | 19 |
| 385 | 20230811 | 134800 | 4428178530 | 12870 | 12850 | 12880 | 12850 | 2287 |
| 386 | 20230811 | 134700 | 4398769460 | 12850 | 12870 | 12880 | 12850 | 1756 |
| 387 | 20230811 | 134600 | 4376171460 | 12870 | 12870 | 12870 | 12870 | 199 |
| 388 | 20230811 | 134500 | 4373610330 | 12880 | 12870 | 12880 | 12870 | 322 |
| 389 | 20230811 | 134400 | 4369466110 | 12870 | 12890 | 12890 | 12870 | 521 |
| 390 | 20230811 | 134300 | 4362752880 | 12900 | 12890 | 12900 | 12890 | 244 |
| 391 | 20230811 | 134200 | 4359607710 | 12890 | 12900 | 12900 | 12890 | 118 |
| 392 | 20230811 | 134100 | 4358086210 | 12900 | 12910 | 12910 | 12900 | 134 |
| 393 | 20230811 | 134000 | 4356357270 | 12890 | 12860 | 12890 | 12860 | 627 |
| 394 | 20230811 | 133900 | 4348287940 | 12860 | 12850 | 12860 | 12850 | 201 |
| 395 | 20230811 | 133800 | 4345703990 | 12850 | 12870 | 12880 | 12850 | 2027 |
| 396 | 20230811 | 133700 | 4319632020 | 12860 | 12870 | 12870 | 12840 | 3396 |
| 397 | 20230811 | 133600 | 4275988420 | 12870 | 12910 | 12910 | 12870 | 23 |
| 398 | 20230811 | 133500 | 4275691850 | 12910 | 12930 | 12930 | 12910 | 479 |
| 399 | 20230811 | 133400 | 4269507230 | 12920 | 12880 | 12920 | 12860 | 2660 |
| 400 | 20230811 | 133300 | 4235256000 | 12880 | 12890 | 12890 | 12880 | 103 |
| 401 | 20230811 | 133200 | 4233929210 | 12890 | 12900 | 12900 | 12880 | 69 |
| 402 | 20230811 | 133100 | 4233039820 | 12890 | 12880 | 12900 | 12880 | 104 |
| 403 | 20230811 | 133000 | 4231699410 | 12880 | 12880 | 12890 | 12880 | 611 |
| 404 | 20230811 | 132900 | 4223828030 | 12880 | 12900 | 12900 | 12880 | 66 |
| 405 | 20230811 | 132800 | 4222977460 | 12900 | 12910 | 12910 | 12890 | 573 |
| 406 | 20230811 | 132700 | 4215585670 | 12910 | 12900 | 12910 | 12900 | 108 |
| 407 | 20230811 | 132600 | 4214192450 | 12900 | 12890 | 12900 | 12890 | 1086 |
| 408 | 20230811 | 132500 | 4200191700 | 12910 | 12930 | 12930 | 12910 | 1642 |
| 409 | 20230811 | 132400 | 4178981070 | 12910 | 12890 | 12920 | 12890 | 575 |
| 410 | 20230811 | 132300 | 4171564660 | 12890 | 12890 | 12890 | 12890 | 21 |
| 411 | 20230811 | 132200 | 4171293970 | 12890 | 12890 | 12890 | 12890 | 1416 |
| 412 | 20230811 | 132100 | 4153041730 | 12890 | 12890 | 12900 | 12890 | 159 |
| 413 | 20230811 | 132000 | 4150991950 | 12900 | 12920 | 12920 | 12900 | 932 |
| 414 | 20230811 | 131900 | 4138964330 | 12930 | 12920 | 12930 | 12890 | 893 |
| 415 | 20230811 | 131800 | 4127443000 | 12910 | 12930 | 12930 | 12910 | 82 |
| 416 | 20230811 | 131700 | 4126383130 | 12930 | 12900 | 12960 | 12900 | 252 |
| 417 | 20230811 | 131600 | 4123122560 | 12890 | 12880 | 12890 | 12880 | 490 |
| 418 | 20230811 | 131500 | 4116806840 | 12880 | 12880 | 12890 | 12870 | 855 |
| 419 | 20230811 | 131400 | 4105797140 | 12880 | 12870 | 12880 | 12870 | 160 |
| 420 | 20230811 | 131300 | 4103736400 | 12870 | 12890 | 12890 | 12870 | 1113 |
| 421 | 20230811 | 131200 | 4089398400 | 12890 | 12900 | 12900 | 12890 | 55 |
| 422 | 20230811 | 131100 | 4088689100 | 12900 | 12900 | 12900 | 12890 | 16 |
| 423 | 20230811 | 131000 | 4088482720 | 12900 | 12900 | 12900 | 12890 | 263 |
| 424 | 20230811 | 130900 | 4085090160 | 12900 | 12910 | 12910 | 12900 | 406 |
| 425 | 20230811 | 130800 | 4079850060 | 12910 | 12910 | 12910 | 12910 | 385 |
| 426 | 20230811 | 130700 | 4074879710 | 12910 | 12910 | 12920 | 12910 | 139 |
| 427 | 20230811 | 130600 | 4073084020 | 12910 | 12930 | 12930 | 12910 | 181 |
| 428 | 20230811 | 130500 | 4070746860 | 12940 | 12910 | 12950 | 12910 | 226 |
| 429 | 20230811 | 130400 | 4067823540 | 12910 | 12920 | 12920 | 12910 | 68 |
| 430 | 20230811 | 130300 | 4066945590 | 12920 | 12900 | 12920 | 12900 | 293 |
| 431 | 20230811 | 130200 | 4063165510 | 12910 | 12890 | 12950 | 12880 | 1077 |
| 432 | 20230811 | 130100 | 4049276700 | 12890 | 12890 | 12890 | 12890 | 78 |
| 433 | 20230811 | 130000 | 4048271280 | 12890 | 12890 | 12890 | 12890 | 9 |
| 434 | 20230811 | 125900 | 4048155270 | 12890 | 12910 | 12910 | 12890 | 1575 |
| 435 | 20230811 | 125800 | 4027848510 | 12910 | 12930 | 12930 | 12910 | 286 |
| 436 | 20230811 | 125700 | 4024155360 | 12930 | 12930 | 12930 | 12930 | 242 |
| 437 | 20230811 | 125600 | 4021026300 | 12930 | 12940 | 12940 | 12930 | 38 |
| 438 | 20230811 | 125500 | 4020534840 | 12940 | 12940 | 12950 | 12930 | 116 |
| 439 | 20230811 | 125400 | 4019034400 | 12940 | 12940 | 12940 | 12940 | 97 |
| 440 | 20230811 | 125300 | 4017779220 | 12940 | 12940 | 12940 | 12940 | 55 |
| 441 | 20230811 | 125200 | 4017067520 | 12940 | 12940 | 12940 | 12940 | 154 |
| 442 | 20230811 | 125100 | 4015074760 | 12940 | 12950 | 12960 | 12940 | 269 |
| 443 | 20230811 | 125000 | 4011591640 | 12950 | 12930 | 12960 | 12920 | 366 |
| 444 | 20230811 | 124900 | 4006857110 | 12920 | 12940 | 12950 | 12910 | 1277 |
| 445 | 20230811 | 124800 | 3990346020 | 12950 | 12960 | 12960 | 12950 | 37 |
| 446 | 20230811 | 124700 | 3989866780 | 12960 | 12950 | 12960 | 12950 | 45 |
| 447 | 20230811 | 124600 | 3989283710 | 12950 | 12950 | 12950 | 12940 | 607 |
| 448 | 20230811 | 124500 | 3981423820 | 12950 | 12940 | 12950 | 12940 | 93 |
| 449 | 20230811 | 124400 | 3980219500 | 12940 | 12930 | 12970 | 12920 | 130 |
| 450 | 20230811 | 124300 | 3978536680 | 12930 | 12950 | 12950 | 12920 | 1549 |
| 451 | 20230811 | 124200 | 3958498650 | 12950 | 12960 | 12960 | 12950 | 214 |
| 452 | 20230811 | 124100 | 3955725590 | 12960 | 12970 | 12980 | 12960 | 340 |
| 453 | 20230811 | 124000 | 3951315890 | 12980 | 12970 | 12980 | 12970 | 4 |
| 454 | 20230811 | 123900 | 3951263980 | 12970 | 12990 | 12990 | 12970 | 194 |
| 455 | 20230811 | 123800 | 3948743960 | 12990 | 12980 | 12990 | 12980 | 367 |
| 456 | 20230811 | 123700 | 3943980280 | 12980 | 12980 | 12980 | 12980 | 522 |
| 457 | 20230811 | 123600 | 3937204720 | 12990 | 12990 | 13000 | 12990 | 1431 |
| 458 | 20230811 | 123500 | 3918607850 | 12990 | 12990 | 13000 | 12990 | 72 |
| 459 | 20230811 | 123400 | 3917672560 | 12990 | 12990 | 13000 | 12990 | 183 |
| 460 | 20230811 | 123300 | 3915295340 | 12990 | 13000 | 13000 | 12990 | 324 |
| 461 | 20230811 | 123200 | 3911083540 | 13000 | 13030 | 13030 | 13000 | 680 |
| 462 | 20230811 | 123100 | 3902234170 | 13030 | 13010 | 13040 | 13010 | 1401 |
| 463 | 20230811 | 123000 | 3883984010 | 13010 | 12990 | 13010 | 12980 | 1035 |
| 464 | 20230811 | 122900 | 3870533430 | 12980 | 12980 | 12990 | 12980 | 192 |
| 465 | 20230811 | 122800 | 3868041030 | 12990 | 13000 | 13020 | 12990 | 1320 |
| 466 | 20230811 | 122700 | 3850879000 | 13000 | 12940 | 13000 | 12920 | 1049 |
| 467 | 20230811 | 122600 | 3837289060 | 12930 | 12910 | 12930 | 12910 | 211 |
| 468 | 20230811 | 122500 | 3834563540 | 12910 | 12900 | 12910 | 12900 | 11 |
| 469 | 20230811 | 122400 | 3834421550 | 12930 | 12870 | 12930 | 12870 | 897 |
| 470 | 20230811 | 122300 | 3822858070 | 12870 | 12890 | 12890 | 12870 | 864 |
| 471 | 20230811 | 122200 | 3811735240 | 12890 | 12920 | 12920 | 12890 | 2147 |
| 472 | 20230811 | 122100 | 3784028230 | 12920 | 12920 | 12920 | 12920 | 77 |
| 473 | 20230811 | 122000 | 3783033390 | 12920 | 12920 | 12920 | 12920 | 27 |
| 474 | 20230811 | 121900 | 3782684550 | 12920 | 12930 | 12930 | 12920 | 179 |
| 475 | 20230811 | 121800 | 3780370770 | 12930 | 12930 | 12930 | 12930 | 5 |
| 476 | 20230811 | 121700 | 3780306120 | 12930 | 12940 | 12940 | 12930 | 193 |
| 477 | 20230811 | 121600 | 3777809390 | 12940 | 12930 | 12940 | 12930 | 174 |
| 478 | 20230811 | 121500 | 3775559020 | 12930 | 12930 | 12940 | 12930 | 85 |
| 479 | 20230811 | 121400 | 3774459820 | 12920 | 12910 | 12920 | 12910 | 303 |
| 480 | 20230811 | 121300 | 3770545690 | 12900 | 12930 | 12930 | 12900 | 311 |
| 481 | 20230811 | 121200 | 3766529860 | 12930 | 12950 | 12950 | 12910 | 1016 |
| 482 | 20230811 | 121100 | 3753401410 | 12950 | 12920 | 12950 | 12920 | 142 |
| 483 | 20230811 | 121000 | 3751565320 | 12920 | 12930 | 12930 | 12920 | 161 |
| 484 | 20230811 | 120900 | 3749483740 | 12930 | 12910 | 12940 | 12910 | 86 |
| 485 | 20230811 | 120800 | 3748372520 | 12910 | 12900 | 12930 | 12900 | 398 |
| 486 | 20230811 | 120700 | 3743233600 | 12900 | 12900 | 12900 | 12900 | 25 |
| 487 | 20230811 | 120600 | 3742911100 | 12900 | 12890 | 12910 | 12890 | 563 |
| 488 | 20230811 | 120500 | 3735648150 | 12900 | 12900 | 12900 | 12900 | 50 |
| 489 | 20230811 | 120400 | 3735003150 | 12920 | 12900 | 12930 | 12880 | 2493 |
| 490 | 20230811 | 120300 | 3702862530 | 12900 | 12900 | 12910 | 12900 | 668 |
| 491 | 20230811 | 120200 | 3694239940 | 12900 | 12900 | 12900 | 12900 | 115 |
| 492 | 20230811 | 120100 | 3692756440 | 12900 | 12900 | 12900 | 12900 | 83 |
| 493 | 20230811 | 120000 | 3691685740 | 12900 | 12910 | 12910 | 12900 | 62 |
| 494 | 20230811 | 115900 | 3690885330 | 12910 | 12960 | 12960 | 12910 | 229 |
| 495 | 20230811 | 115800 | 3687923500 | 12990 | 12880 | 12990 | 12880 | 5282 |
| 496 | 20230811 | 115700 | 3619708970 | 12880 | 12880 | 12890 | 12880 | 338 |
| 497 | 20230811 | 115600 | 3615353030 | 12890 | 12890 | 12900 | 12890 | 181 |
| 498 | 20230811 | 115500 | 3613019930 | 12890 | 12900 | 12900 | 12890 | 661 |
| 499 | 20230811 | 115400 | 3604495090 | 12900 | 12910 | 12910 | 12900 | 256 |
| 500 | 20230811 | 115300 | 3601192390 | 12910 | 12900 | 12910 | 12900 | 1326 |
| 501 | 20230811 | 115200 | 3584086120 | 12900 | 12900 | 12900 | 12900 | 76 |
| 502 | 20230811 | 115100 | 3583105720 | 12900 | 12900 | 12900 | 12900 | 173 |
| 503 | 20230811 | 115000 | 3580874020 | 12910 | 12910 | 12910 | 12900 | 214 |
| 504 | 20230811 | 114900 | 3578111900 | 12920 | 12910 | 12920 | 12910 | 292 |
| 505 | 20230811 | 114800 | 3574342130 | 12900 | 12900 | 12900 | 12900 | 92 |
| 506 | 20230811 | 114700 | 3573155330 | 12900 | 12900 | 12900 | 12900 | 261 |
| 507 | 20230811 | 114600 | 3569788430 | 12900 | 12900 | 12920 | 12900 | 4 |
| 508 | 20230811 | 114500 | 3569736810 | 12900 | 12920 | 12920 | 12900 | 1079 |
| 509 | 20230811 | 114400 | 3555801440 | 12900 | 12900 | 12920 | 12890 | 780 |
| 510 | 20230811 | 114300 | 3545738620 | 12890 | 12890 | 12890 | 12890 | 177 |
| 511 | 20230811 | 114200 | 3543457090 | 12900 | 12890 | 12900 | 12890 | 428 |
| 512 | 20230811 | 114100 | 3537940060 | 12890 | 12890 | 12900 | 12890 | 108 |
| 513 | 20230811 | 114000 | 3536547750 | 12890 | 12900 | 12900 | 12880 | 1021 |
| 514 | 20230811 | 113900 | 3523386420 | 12900 | 12910 | 12910 | 12900 | 1075 |
| 515 | 20230811 | 113800 | 3509516740 | 12910 | 12910 | 12920 | 12910 | 698 |
| 516 | 20230811 | 113700 | 3500505250 | 12910 | 12930 | 12930 | 12910 | 190 |
| 517 | 20230811 | 113600 | 3498050060 | 12920 | 12900 | 12920 | 12900 | 231 |
| 518 | 20230811 | 113500 | 3495068220 | 12900 | 12930 | 12930 | 12890 | 2717 |
| 519 | 20230811 | 113400 | 3459999580 | 12930 | 12960 | 12960 | 12930 | 2117 |
| 520 | 20230811 | 113300 | 3432624740 | 12950 | 12930 | 12950 | 12930 | 288 |
| 521 | 20230811 | 113200 | 3428900380 | 12930 | 12940 | 12950 | 12930 | 477 |
| 522 | 20230811 | 113100 | 3422724740 | 12940 | 12940 | 12940 | 12940 | 3 |
| 523 | 20230811 | 113000 | 3422685920 | 12950 | 12920 | 12960 | 12920 | 608 |
| 524 | 20230811 | 112900 | 3414827060 | 12920 | 12960 | 12960 | 12920 | 2160 |
| 525 | 20230811 | 112800 | 3386892780 | 12960 | 12960 | 12960 | 12960 | 256 |
| 526 | 20230811 | 112700 | 3383575020 | 12960 | 12960 | 12980 | 12960 | 48 |
| 527 | 20230811 | 112600 | 3382952540 | 12960 | 12970 | 12980 | 12960 | 1238 |
| 528 | 20230811 | 112500 | 3366899730 | 12980 | 12980 | 12980 | 12980 | 206 |
| 529 | 20230811 | 112400 | 3364225850 | 12990 | 12990 | 12990 | 12990 | 257 |
| 530 | 20230811 | 112300 | 3360887420 | 12990 | 12990 | 12990 | 12990 | 75 |
| 531 | 20230811 | 112200 | 3359913170 | 12990 | 12980 | 12990 | 12980 | 159 |
| 532 | 20230811 | 112100 | 3357847920 | 12980 | 12990 | 13000 | 12980 | 680 |
| 533 | 20230811 | 112000 | 3349010040 | 12980 | 12980 | 12980 | 12980 | 18 |
| 534 | 20230811 | 111900 | 3348776400 | 12980 | 12980 | 12980 | 12980 | 233 |
| 535 | 20230811 | 111800 | 3345752060 | 12980 | 12990 | 12990 | 12980 | 169 |
| 536 | 20230811 | 111700 | 3343556920 | 12990 | 12990 | 13000 | 12990 | 4 |
| 537 | 20230811 | 111600 | 3343504940 | 13000 | 12970 | 13000 | 12970 | 730 |
| 538 | 20230811 | 111500 | 3334026450 | 12980 | 12970 | 12980 | 12970 | 21 |
| 539 | 20230811 | 111400 | 3333754000 | 12970 | 12970 | 12970 | 12970 | 74 |
| 540 | 20230811 | 111300 | 3332794220 | 12970 | 12990 | 12990 | 12970 | 879 |
| 541 | 20230811 | 111200 | 3321387250 | 12980 | 12980 | 12980 | 12970 | 215 |
| 542 | 20230811 | 111100 | 3318596690 | 12980 | 12980 | 12990 | 12980 | 363 |
| 543 | 20230811 | 111000 | 3313884940 | 12990 | 12980 | 12990 | 12980 | 114 |
| 544 | 20230811 | 110900 | 3312405120 | 12990 | 13000 | 13000 | 12990 | 121 |
| 545 | 20230811 | 110800 | 3310833160 | 13000 | 12980 | 13000 | 12980 | 587 |
| 546 | 20230811 | 110700 | 3303207870 | 12980 | 12980 | 12980 | 12970 | 149 |
| 547 | 20230811 | 110600 | 3301273900 | 12990 | 12980 | 12990 | 12970 | 1923 |
| 548 | 20230811 | 110500 | 3276320920 | 12980 | 12980 | 12980 | 12980 | 137 |
| 549 | 20230811 | 110400 | 3274542660 | 12980 | 12980 | 12980 | 12980 | 35 |
| 550 | 20230811 | 110300 | 3274088360 | 12980 | 12980 | 12980 | 12980 | 498 |
| 551 | 20230811 | 110200 | 3267624320 | 12980 | 12980 | 12980 | 12980 | 182 |
| 552 | 20230811 | 110100 | 3265261960 | 12980 | 12990 | 13000 | 12980 | 120 |
| 553 | 20230811 | 110000 | 3263704230 | 13000 | 12990 | 13000 | 12980 | 156 |
| 554 | 20230811 | 105900 | 3261677360 | 12990 | 12960 | 12990 | 12960 | 877 |
| 555 | 20230811 | 105800 | 3250296920 | 12960 | 12920 | 12970 | 12920 | 692 |
| 556 | 20230811 | 105700 | 3241345230 | 12930 | 12940 | 12940 | 12910 | 2103 |
| 557 | 20230811 | 105600 | 3214170740 | 12940 | 12950 | 12950 | 12940 | 1898 |
| 558 | 20230811 | 105500 | 3189595310 | 12950 | 12960 | 12960 | 12950 | 306 |
| 559 | 20230811 | 105400 | 3185630110 | 12960 | 12960 | 12960 | 12960 | 748 |
| 560 | 20230811 | 105300 | 3175936030 | 12960 | 12960 | 12960 | 12960 | 232 |
| 561 | 20230811 | 105200 | 3172929310 | 12960 | 12960 | 12970 | 12960 | 190 |
| 562 | 20230811 | 105100 | 3170466820 | 12960 | 12970 | 12970 | 12960 | 551 |
| 563 | 20230811 | 105000 | 3163325840 | 12960 | 12960 | 12970 | 12960 | 597 |
| 564 | 20230811 | 104900 | 3155588670 | 12960 | 12970 | 12980 | 12960 | 1641 |
| 565 | 20230811 | 104800 | 3134308160 | 12970 | 12970 | 12980 | 12970 | 605 |
| 566 | 20230811 | 104700 | 3126461190 | 12970 | 12970 | 12980 | 12970 | 377 |
| 567 | 20230811 | 104600 | 3121571030 | 12970 | 12980 | 12980 | 12970 | 870 |
| 568 | 20230811 | 104500 | 3110279480 | 12980 | 12990 | 12990 | 12980 | 139 |
| 569 | 20230811 | 104400 | 3108474670 | 12990 | 12990 | 13000 | 12990 | 876 |
| 570 | 20230811 | 104300 | 3097095230 | 12990 | 13010 | 13010 | 12990 | 374 |
| 571 | 20230811 | 104200 | 3092234000 | 13000 | 13010 | 13010 | 12990 | 1200 |
| 572 | 20230811 | 104100 | 3076632160 | 13000 | 13000 | 13020 | 12980 | 947 |
| 573 | 20230811 | 104000 | 3064323010 | 12990 | 13000 | 13000 | 12990 | 854 |
| 574 | 20230811 | 103900 | 3053224870 | 13000 | 13020 | 13030 | 13000 | 362 |
| 575 | 20230811 | 103800 | 3048515290 | 13030 | 13000 | 13030 | 12980 | 850 |
| 576 | 20230811 | 103700 | 3037465420 | 13000 | 12970 | 13030 | 12970 | 1106 |
| 577 | 20230811 | 103600 | 3023094220 | 12970 | 12980 | 12980 | 12970 | 95 |
| 578 | 20230811 | 103500 | 3021861860 | 12980 | 12970 | 12980 | 12960 | 1119 |
| 579 | 20230811 | 103400 | 3007348440 | 12970 | 12980 | 13000 | 12970 | 66 |
| 580 | 20230811 | 103300 | 3006491750 | 12960 | 12960 | 12960 | 12950 | 835 |
| 581 | 20230811 | 103200 | 2995672800 | 12960 | 12970 | 12980 | 12950 | 898 |
| 582 | 20230811 | 103100 | 2984040270 | 12970 | 12980 | 13010 | 12960 | 3065 |
| 583 | 20230811 | 103000 | 2944270410 | 12970 | 12990 | 12990 | 12970 | 1515 |
| 584 | 20230811 | 102900 | 2924600890 | 12990 | 13010 | 13010 | 12990 | 303 |
| 585 | 20230811 | 102800 | 2920661420 | 13020 | 13030 | 13030 | 13020 | 407 |
| 586 | 20230811 | 102700 | 2915359010 | 13030 | 12990 | 13040 | 12980 | 1177 |
| 587 | 20230811 | 102600 | 2900061850 | 12990 | 13000 | 13010 | 12990 | 24 |
| 588 | 20230811 | 102500 | 2899749760 | 13010 | 12990 | 13010 | 12970 | 177 |
| 589 | 20230811 | 102400 | 2897451300 | 13010 | 12980 | 13010 | 12960 | 2559 |
| 590 | 20230811 | 102300 | 2864257360 | 12990 | 12970 | 12990 | 12960 | 877 |
| 591 | 20230811 | 102200 | 2852879260 | 12970 | 12990 | 12990 | 12970 | 403 |
| 592 | 20230811 | 102100 | 2847649710 | 12980 | 13030 | 13030 | 12980 | 6212 |
| 593 | 20230811 | 102000 | 2766881770 | 13030 | 13050 | 13050 | 13030 | 915 |
| 594 | 20230811 | 101900 | 2754954890 | 13060 | 13040 | 13060 | 13040 | 738 |
| 595 | 20230811 | 101800 | 2745323810 | 13040 | 13050 | 13060 | 13040 | 377 |
| 596 | 20230811 | 101700 | 2740406180 | 13040 | 13040 | 13060 | 13040 | 558 |
| 597 | 20230811 | 101600 | 2733127030 | 13040 | 13030 | 13040 | 13020 | 201 |
| 598 | 20230811 | 101500 | 2730508000 | 13020 | 13020 | 13030 | 13010 | 378 |
| 599 | 20230811 | 101400 | 2725586440 | 13020 | 13020 | 13020 | 13010 | 226 |
| 600 | 20230811 | 101300 | 2722645630 | 13020 | 13010 | 13020 | 13000 | 1733 |
| 601 | 20230811 | 101200 | 2700102170 | 13010 | 13010 | 13030 | 13000 | 661 |
| 602 | 20230811 | 101100 | 2691505270 | 13030 | 13020 | 13040 | 13000 | 2292 |
| 603 | 20230811 | 101000 | 2661684090 | 13030 | 13060 | 13060 | 13020 | 1522 |
| 604 | 20230811 | 100900 | 2641838860 | 13030 | 13070 | 13070 | 13030 | 4326 |
| 605 | 20230811 | 100800 | 2585416700 | 13070 | 13070 | 13090 | 13060 | 1039 |
| 606 | 20230811 | 100700 | 2571831780 | 13070 | 13040 | 13070 | 13040 | 751 |
| 607 | 20230811 | 100600 | 2562031040 | 13040 | 13050 | 13050 | 13020 | 981 |
| 608 | 20230811 | 100500 | 2549235000 | 13060 | 13090 | 13090 | 13050 | 1306 |
| 609 | 20230811 | 100400 | 2532170280 | 13080 | 13080 | 13090 | 13070 | 1057 |
| 610 | 20230811 | 100300 | 2518343640 | 13080 | 13090 | 13090 | 13070 | 303 |
| 611 | 20230811 | 100200 | 2514380850 | 13090 | 13130 | 13130 | 13070 | 1941 |
| 612 | 20230811 | 100100 | 2488945200 | 13100 | 13050 | 13160 | 13040 | 18162 |
| 613 | 20230811 | 100000 | 2250713460 | 13050 | 13040 | 13050 | 13020 | 1607 |
| 614 | 20230811 | 095900 | 2229752960 | 13040 | 13040 | 13050 | 13040 | 1366 |
| 615 | 20230811 | 095800 | 2211939320 | 13050 | 13040 | 13060 | 13040 | 1318 |
| 616 | 20230811 | 095700 | 2194737390 | 13040 | 13060 | 13060 | 13040 | 1327 |
| 617 | 20230811 | 095600 | 2177413600 | 13060 | 13030 | 13060 | 13020 | 2743 |
| 618 | 20230811 | 095500 | 2141653530 | 13020 | 13030 | 13030 | 13020 | 786 |
| 619 | 20230811 | 095400 | 2131412270 | 13030 | 13000 | 13030 | 13000 | 1002 |
| 620 | 20230811 | 095300 | 2118374700 | 13000 | 13010 | 13010 | 13000 | 209 |
| 621 | 20230811 | 095200 | 2115655840 | 13010 | 13030 | 13030 | 12990 | 1817 |
| 622 | 20230811 | 095100 | 2092024060 | 13020 | 13050 | 13050 | 13020 | 992 |
| 623 | 20230811 | 095000 | 2079105230 | 13040 | 13000 | 13040 | 12960 | 3452 |
| 624 | 20230811 | 094900 | 2034280830 | 13000 | 12970 | 13000 | 12940 | 2493 |
| 625 | 20230811 | 094800 | 2001971930 | 12980 | 13030 | 13030 | 12950 | 4199 |
| 626 | 20230811 | 094700 | 1947461330 | 13040 | 13070 | 13080 | 13040 | 6737 |
| 627 | 20230811 | 094600 | 1859456690 | 13070 | 13030 | 13120 | 13030 | 18177 |
| 628 | 20230811 | 094500 | 1621969820 | 13030 | 12980 | 13030 | 12980 | 6238 |
| 629 | 20230811 | 094400 | 1540839140 | 12980 | 12970 | 12980 | 12970 | 2973 |
| 630 | 20230811 | 094300 | 1502260860 | 12970 | 12930 | 12970 | 12930 | 4297 |
| 631 | 20230811 | 094200 | 1446636000 | 12920 | 12870 | 12920 | 12870 | 4879 |
| 632 | 20230811 | 094100 | 1383723160 | 12870 | 12840 | 12890 | 12830 | 2778 |
| 633 | 20230811 | 094000 | 1348018770 | 12850 | 12830 | 12850 | 12830 | 196 |
| 634 | 20230811 | 093900 | 1345501800 | 12830 | 12830 | 12840 | 12820 | 679 |
| 635 | 20230811 | 093800 | 1336790410 | 12830 | 12820 | 12830 | 12820 | 669 |
| 636 | 20230811 | 093700 | 1328209910 | 12820 | 12830 | 12840 | 12820 | 420 |
| 637 | 20230811 | 093600 | 1322818730 | 12840 | 12820 | 12840 | 12800 | 712 |
| 638 | 20230811 | 093500 | 1313695860 | 12830 | 12840 | 12840 | 12820 | 428 |
| 639 | 20230811 | 093400 | 1308201730 | 12830 | 12730 | 12850 | 12720 | 2823 |
| 640 | 20230811 | 093300 | 1272058840 | 12740 | 12750 | 12760 | 12720 | 2483 |
| 641 | 20230811 | 093200 | 1240436250 | 12760 | 12790 | 12800 | 12760 | 1031 |
| 642 | 20230811 | 093100 | 1227265730 | 12790 | 12800 | 12810 | 12790 | 515 |
| 643 | 20230811 | 093000 | 1220675210 | 12810 | 12800 | 12810 | 12800 | 592 |
| 644 | 20230811 | 092900 | 1213094740 | 12810 | 12780 | 12810 | 12780 | 1284 |
| 645 | 20230811 | 092800 | 1196674930 | 12780 | 12810 | 12810 | 12780 | 142 |
| 646 | 20230811 | 092700 | 1194859630 | 12790 | 12830 | 12830 | 12790 | 1541 |
| 647 | 20230811 | 092600 | 1175116930 | 12820 | 12870 | 12880 | 12820 | 4838 |
| 648 | 20230811 | 092500 | 1112895710 | 12870 | 12880 | 12890 | 12870 | 773 |
| 649 | 20230811 | 092400 | 1102938500 | 12890 | 12900 | 12900 | 12880 | 1289 |
| 650 | 20230811 | 092300 | 1086315070 | 12900 | 12910 | 12930 | 12900 | 1665 |
| 651 | 20230811 | 092200 | 1064814230 | 12900 | 12920 | 12920 | 12900 | 2157 |
| 652 | 20230811 | 092100 | 1036959230 | 12920 | 12840 | 12920 | 12830 | 7939 |
| 653 | 20230811 | 092000 | 934860970 | 12860 | 12840 | 12860 | 12840 | 1126 |
| 654 | 20230811 | 091900 | 920385110 | 12840 | 12860 | 12860 | 12830 | 1031 |
| 655 | 20230811 | 091800 | 907145880 | 12860 | 12820 | 12860 | 12820 | 163 |
| 656 | 20230811 | 091700 | 905053360 | 12830 | 12830 | 12870 | 12810 | 1780 |
| 657 | 20230811 | 091600 | 882179090 | 12880 | 12890 | 12890 | 12820 | 3241 |
| 658 | 20230811 | 091500 | 840531580 | 12850 | 12880 | 12890 | 12840 | 8631 |
| 659 | 20230811 | 091400 | 729302020 | 12880 | 12870 | 12890 | 12810 | 5351 |
| 660 | 20230811 | 091300 | 660380090 | 12870 | 12690 | 12870 | 12690 | 3443 |
| 661 | 20230811 | 091200 | 616329140 | 12750 | 12660 | 12750 | 12650 | 3196 |
| 662 | 20230811 | 091100 | 575731460 | 12660 | 12700 | 12700 | 12630 | 534 |
| 663 | 20230811 | 091000 | 568973440 | 12700 | 12620 | 12720 | 12610 | 3170 |
| 664 | 20230811 | 090900 | 528930860 | 12620 | 12650 | 12670 | 12600 | 3106 |
| 665 | 20230811 | 090800 | 489735900 | 12650 | 12650 | 12680 | 12630 | 2191 |
| 666 | 20230811 | 090700 | 462026120 | 12650 | 12690 | 12700 | 12650 | 4948 |
| 667 | 20230811 | 090600 | 399347230 | 12690 | 12660 | 12740 | 12660 | 3221 |
| 668 | 20230811 | 090500 | 358422570 | 12660 | 12630 | 12660 | 12620 | 6646 |
| 669 | 20230811 | 090400 | 274407380 | 12590 | 12720 | 12720 | 12510 | 9088 |
| 670 | 20230811 | 090300 | 159421140 | 12730 | 12760 | 12770 | 12720 | 2990 |
| 671 | 20230811 | 090200 | 121331680 | 12770 | 12830 | 12870 | 12770 | 4350 |
| 672 | 20230811 | 090100 | 65618290 | 12870 | 12840 | 12910 | 12820 | 465 |
| 673 | 20230811 | 090000 | 59648310 | 12850 | 12860 | 12930 | 12850 | 4565 |