36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 3 | 20230814 | 201100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20230814 | 201000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20230814 | 200900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20230814 | 200800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20230814 | 200700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20230814 | 200600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20230814 | 200500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20230814 | 200400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20230814 | 200300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20230814 | 200200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20230814 | 200100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20230814 | 200000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20230814 | 195900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20230814 | 195800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20230814 | 195700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20230814 | 195600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20230814 | 195500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20230814 | 195400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20230814 | 195300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20230814 | 195200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20230814 | 195100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20230814 | 195000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20230814 | 194900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20230814 | 194800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20230814 | 194700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20230814 | 194600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20230814 | 194500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20230814 | 194400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20230814 | 194300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20230814 | 194200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 33 | 20230814 | 194100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20230814 | 194000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20230814 | 193900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20230814 | 193800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20230814 | 193700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20230814 | 193600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20230814 | 193500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20230814 | 193400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20230814 | 193300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20230814 | 193200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20230814 | 193100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20230814 | 193000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20230814 | 192900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20230814 | 192800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20230814 | 192700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20230814 | 192600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20230814 | 192500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20230814 | 192400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20230814 | 192300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20230814 | 192200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20230814 | 192100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20230814 | 192000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20230814 | 191900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20230814 | 191800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20230814 | 191700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20230814 | 191600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20230814 | 191500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20230814 | 191400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20230814 | 191300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20230814 | 191200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 63 | 20230814 | 191100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20230814 | 191000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20230814 | 190900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20230814 | 190800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20230814 | 190700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20230814 | 190600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20230814 | 190500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20230814 | 190400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20230814 | 190300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20230814 | 190200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20230814 | 190100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20230814 | 190000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20230814 | 185900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20230814 | 185800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20230814 | 185700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20230814 | 185600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20230814 | 185500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20230814 | 185400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20230814 | 185300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20230814 | 185200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20230814 | 185100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20230814 | 185000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20230814 | 184900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20230814 | 184800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20230814 | 184700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20230814 | 184600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20230814 | 184500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20230814 | 184400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20230814 | 184300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20230814 | 184200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 93 | 20230814 | 184100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20230814 | 184000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20230814 | 183900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20230814 | 183800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20230814 | 183700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20230814 | 183600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20230814 | 183500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20230814 | 183400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20230814 | 183300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20230814 | 183200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20230814 | 183100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20230814 | 183000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20230814 | 182900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20230814 | 182800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20230814 | 182700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20230814 | 182600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20230814 | 182500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20230814 | 182400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20230814 | 182300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20230814 | 182200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20230814 | 182100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20230814 | 182000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20230814 | 181900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20230814 | 181800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20230814 | 181700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20230814 | 181600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20230814 | 181500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20230814 | 181400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20230814 | 181300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20230814 | 181200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 123 | 20230814 | 181100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20230814 | 181000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20230814 | 180900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20230814 | 180800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20230814 | 180700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20230814 | 180600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20230814 | 180500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20230814 | 180400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20230814 | 180300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20230814 | 180200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20230814 | 180100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20230814 | 180000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20230814 | 175900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20230814 | 175800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20230814 | 175700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20230814 | 175600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20230814 | 175500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20230814 | 175400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20230814 | 175300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20230814 | 175200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20230814 | 175100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20230814 | 175000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20230814 | 174900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20230814 | 174800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20230814 | 174700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20230814 | 174600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20230814 | 174500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20230814 | 174400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20230814 | 174300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20230814 | 174200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 153 | 20230814 | 174100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20230814 | 174000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20230814 | 173900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20230814 | 173800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20230814 | 173700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20230814 | 173600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20230814 | 173500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20230814 | 173400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20230814 | 173300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20230814 | 173200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20230814 | 173100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20230814 | 173000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20230814 | 172900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20230814 | 172800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20230814 | 172700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20230814 | 172600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20230814 | 172500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20230814 | 172400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20230814 | 172300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20230814 | 172200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20230814 | 172100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20230814 | 172000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20230814 | 171900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20230814 | 171800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20230814 | 171700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20230814 | 171600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20230814 | 171500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20230814 | 171400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20230814 | 171300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20230814 | 171200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 183 | 20230814 | 171100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20230814 | 171000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20230814 | 170900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20230814 | 170800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20230814 | 170700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20230814 | 170600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20230814 | 170500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20230814 | 170400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20230814 | 170300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20230814 | 170200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20230814 | 170100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20230814 | 170000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20230814 | 165900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20230814 | 165800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20230814 | 165700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20230814 | 165600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20230814 | 165500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20230814 | 165400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20230814 | 165300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20230814 | 165200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20230814 | 165100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20230814 | 165000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20230814 | 164900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20230814 | 164800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20230814 | 164700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20230814 | 164600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20230814 | 164500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20230814 | 164400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20230814 | 164300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20230814 | 164200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 213 | 20230814 | 164100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20230814 | 164000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20230814 | 163900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20230814 | 163800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20230814 | 163700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20230814 | 163600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20230814 | 163500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20230814 | 163400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20230814 | 163300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20230814 | 163200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20230814 | 163100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20230814 | 163000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20230814 | 162900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20230814 | 162800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20230814 | 162700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20230814 | 162600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20230814 | 162500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20230814 | 162400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20230814 | 162300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20230814 | 162200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20230814 | 162100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20230814 | 162000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20230814 | 161900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20230814 | 161800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20230814 | 161700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20230814 | 161600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20230814 | 161500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20230814 | 161400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20230814 | 161300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20230814 | 161200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 243 | 20230814 | 161100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20230814 | 161000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20230814 | 160900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20230814 | 160800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20230814 | 160700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20230814 | 160600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20230814 | 160500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20230814 | 160400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20230814 | 160300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20230814 | 160200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20230814 | 160100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20230814 | 160000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20230814 | 155900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20230814 | 155800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20230814 | 155700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20230814 | 155600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20230814 | 155500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20230814 | 155400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20230814 | 155300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20230814 | 155200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20230814 | 155100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20230814 | 155000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20230814 | 154900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20230814 | 154800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20230814 | 154700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20230814 | 154600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20230814 | 154500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20230814 | 154400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20230814 | 154300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20230814 | 154200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 273 | 20230814 | 154100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20230814 | 154000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20230814 | 153900 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20230814 | 153800 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20230814 | 153700 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20230814 | 153600 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20230814 | 153500 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20230814 | 153400 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20230814 | 153300 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20230814 | 153200 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20230814 | 153100 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20230814 | 153000 | 4502077980 | 12660 | 12660 | 12660 | 12660 | 5636 |
| 285 | 20230814 | 152900 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20230814 | 152800 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20230814 | 152700 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20230814 | 152600 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20230814 | 152500 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20230814 | 152400 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20230814 | 152300 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20230814 | 152200 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20230814 | 152100 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20230814 | 152000 | 4430726220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20230814 | 151900 | 4430726220 | 12700 | 12580 | 12700 | 12580 | 5260 |
| 296 | 20230814 | 151800 | 4364067360 | 12590 | 12580 | 12590 | 12570 | 1082 |
| 297 | 20230814 | 151700 | 4350454940 | 12570 | 12580 | 12590 | 12570 | 2108 |
| 298 | 20230814 | 151600 | 4323931070 | 12580 | 12580 | 12580 | 12580 | 567 |
| 299 | 20230814 | 151500 | 4316798210 | 12580 | 12600 | 12670 | 12570 | 2532 |
| 300 | 20230814 | 151400 | 4284890860 | 12610 | 12630 | 12630 | 12600 | 5239 |
| 301 | 20230814 | 151300 | 4218806030 | 12640 | 12650 | 12660 | 12640 | 397 |
| 302 | 20230814 | 151200 | 4213786700 | 12630 | 12650 | 12650 | 12630 | 286 |
| 303 | 20230814 | 151100 | 4210172950 | 12650 | 12640 | 12670 | 12640 | 40 |
| 304 | 20230814 | 151000 | 4209666970 | 12640 | 12660 | 12660 | 12640 | 2201 |
| 305 | 20230814 | 150900 | 4181841770 | 12670 | 12660 | 12680 | 12660 | 2374 |
| 306 | 20230814 | 150800 | 4151785010 | 12660 | 12680 | 12680 | 12660 | 1559 |
| 307 | 20230814 | 150700 | 4132032370 | 12690 | 12700 | 12700 | 12680 | 342 |
| 308 | 20230814 | 150600 | 4127692560 | 12690 | 12710 | 12710 | 12690 | 893 |
| 309 | 20230814 | 150500 | 4116360190 | 12710 | 12700 | 12710 | 12690 | 1066 |
| 310 | 20230814 | 150400 | 4102819830 | 12710 | 12710 | 12720 | 12700 | 521 |
| 311 | 20230814 | 150300 | 4096196290 | 12720 | 12700 | 12720 | 12680 | 239 |
| 312 | 20230814 | 150200 | 4093160410 | 12700 | 12720 | 12720 | 12700 | 11 |
| 313 | 20230814 | 150100 | 4093020510 | 12700 | 12680 | 12700 | 12670 | 219 |
| 314 | 20230814 | 150000 | 4090241770 | 12670 | 12680 | 12700 | 12670 | 1169 |
| 315 | 20230814 | 145900 | 4075423760 | 12680 | 12690 | 12690 | 12680 | 218 |
| 316 | 20230814 | 145800 | 4072658730 | 12690 | 12700 | 12700 | 12690 | 1022 |
| 317 | 20230814 | 145700 | 4059688280 | 12700 | 12710 | 12710 | 12700 | 1272 |
| 318 | 20230814 | 145600 | 4043533380 | 12700 | 12700 | 12710 | 12700 | 50 |
| 319 | 20230814 | 145500 | 4042898180 | 12700 | 12700 | 12710 | 12700 | 229 |
| 320 | 20230814 | 145400 | 4039989390 | 12710 | 12720 | 12730 | 12710 | 382 |
| 321 | 20230814 | 145300 | 4035131870 | 12730 | 12710 | 12730 | 12710 | 944 |
| 322 | 20230814 | 145200 | 4023124790 | 12720 | 12720 | 12720 | 12710 | 77 |
| 323 | 20230814 | 145100 | 4022145560 | 12720 | 12720 | 12720 | 12690 | 1118 |
| 324 | 20230814 | 145000 | 4007950430 | 12720 | 12720 | 12720 | 12710 | 328 |
| 325 | 20230814 | 144900 | 4003780450 | 12720 | 12720 | 12720 | 12710 | 145 |
| 326 | 20230814 | 144800 | 4001936170 | 12710 | 12710 | 12720 | 12710 | 273 |
| 327 | 20230814 | 144700 | 3998466300 | 12710 | 12710 | 12720 | 12710 | 134 |
| 328 | 20230814 | 144600 | 3996762470 | 12720 | 12730 | 12740 | 12720 | 866 |
| 329 | 20230814 | 144500 | 3985738850 | 12740 | 12730 | 12740 | 12720 | 290 |
| 330 | 20230814 | 144400 | 3982047230 | 12730 | 12720 | 12730 | 12700 | 377 |
| 331 | 20230814 | 144300 | 3977252570 | 12720 | 12700 | 12720 | 12700 | 549 |
| 332 | 20230814 | 144200 | 3970277160 | 12700 | 12710 | 12720 | 12700 | 71 |
| 333 | 20230814 | 144100 | 3969374790 | 12700 | 12710 | 12730 | 12700 | 234 |
| 334 | 20230814 | 144000 | 3966400890 | 12710 | 12690 | 12710 | 12690 | 564 |
| 335 | 20230814 | 143900 | 3959236370 | 12700 | 12690 | 12700 | 12690 | 740 |
| 336 | 20230814 | 143800 | 3949843590 | 12690 | 12690 | 12700 | 12680 | 994 |
| 337 | 20230814 | 143700 | 3937229500 | 12690 | 12700 | 12700 | 12690 | 704 |
| 338 | 20230814 | 143600 | 3928288820 | 12700 | 12700 | 12710 | 12700 | 1374 |
| 339 | 20230814 | 143500 | 3910838530 | 12710 | 12710 | 12710 | 12700 | 178 |
| 340 | 20230814 | 143400 | 3908576330 | 12720 | 12730 | 12730 | 12720 | 175 |
| 341 | 20230814 | 143300 | 3906348830 | 12720 | 12720 | 12720 | 12710 | 237 |
| 342 | 20230814 | 143200 | 3903335040 | 12720 | 12730 | 12740 | 12700 | 1415 |
| 343 | 20230814 | 143100 | 3885319010 | 12720 | 12690 | 12720 | 12690 | 2504 |
| 344 | 20230814 | 143000 | 3853513670 | 12690 | 12690 | 12700 | 12690 | 46 |
| 345 | 20230814 | 142900 | 3852929800 | 12690 | 12670 | 12700 | 12670 | 1572 |
| 346 | 20230814 | 142800 | 3832979510 | 12670 | 12620 | 12680 | 12600 | 1805 |
| 347 | 20230814 | 142700 | 3810145970 | 12600 | 12630 | 12630 | 12600 | 213 |
| 348 | 20230814 | 142600 | 3807458830 | 12630 | 12640 | 12640 | 12620 | 175 |
| 349 | 20230814 | 142500 | 3805249200 | 12640 | 12610 | 12640 | 12610 | 234 |
| 350 | 20230814 | 142400 | 3802295610 | 12620 | 12620 | 12620 | 12590 | 449 |
| 351 | 20230814 | 142300 | 3796633090 | 12620 | 12590 | 12630 | 12590 | 384 |
| 352 | 20230814 | 142200 | 3791791920 | 12600 | 12600 | 12600 | 12580 | 891 |
| 353 | 20230814 | 142100 | 3780575670 | 12600 | 12620 | 12630 | 12600 | 107 |
| 354 | 20230814 | 142000 | 3779226250 | 12620 | 12600 | 12630 | 12600 | 384 |
| 355 | 20230814 | 141900 | 3774382670 | 12600 | 12600 | 12610 | 12600 | 312 |
| 356 | 20230814 | 141800 | 3770451130 | 12600 | 12600 | 12610 | 12600 | 553 |
| 357 | 20230814 | 141700 | 3763482840 | 12610 | 12610 | 12610 | 12610 | 105 |
| 358 | 20230814 | 141600 | 3762158790 | 12610 | 12620 | 12620 | 12610 | 191 |
| 359 | 20230814 | 141500 | 3759748680 | 12620 | 12640 | 12640 | 12620 | 89 |
| 360 | 20230814 | 141400 | 3758624980 | 12630 | 12680 | 12680 | 12630 | 569 |
| 361 | 20230814 | 141300 | 3751434600 | 12680 | 12670 | 12680 | 12650 | 151 |
| 362 | 20230814 | 141200 | 3749522170 | 12670 | 12670 | 12680 | 12650 | 144 |
| 363 | 20230814 | 141100 | 3747698570 | 12670 | 12580 | 12690 | 12580 | 1170 |
| 364 | 20230814 | 141000 | 3732918570 | 12590 | 12580 | 12590 | 12580 | 312 |
| 365 | 20230814 | 140900 | 3728990970 | 12580 | 12580 | 12590 | 12580 | 520 |
| 366 | 20230814 | 140800 | 3722448760 | 12580 | 12590 | 12590 | 12580 | 292 |
| 367 | 20230814 | 140700 | 3718774850 | 12580 | 12590 | 12590 | 12580 | 394 |
| 368 | 20230814 | 140600 | 3713815610 | 12590 | 12590 | 12600 | 12580 | 503 |
| 369 | 20230814 | 140500 | 3707483700 | 12590 | 12600 | 12600 | 12590 | 127 |
| 370 | 20230814 | 140400 | 3705884010 | 12600 | 12600 | 12600 | 12590 | 75 |
| 371 | 20230814 | 140300 | 3704939320 | 12590 | 12580 | 12600 | 12580 | 382 |
| 372 | 20230814 | 140200 | 3700129810 | 12580 | 12590 | 12590 | 12580 | 568 |
| 373 | 20230814 | 140100 | 3692980400 | 12590 | 12600 | 12600 | 12590 | 146 |
| 374 | 20230814 | 140000 | 3691141550 | 12590 | 12620 | 12620 | 12590 | 264 |
| 375 | 20230814 | 135900 | 3687814970 | 12620 | 12630 | 12630 | 12600 | 590 |
| 376 | 20230814 | 135800 | 3680379980 | 12630 | 12630 | 12630 | 12610 | 396 |
| 377 | 20230814 | 135700 | 3675382360 | 12630 | 12640 | 12640 | 12630 | 77 |
| 378 | 20230814 | 135600 | 3674409700 | 12640 | 12630 | 12640 | 12620 | 376 |
| 379 | 20230814 | 135500 | 3669663980 | 12670 | 12670 | 12670 | 12670 | 6 |
| 380 | 20230814 | 135400 | 3669587960 | 12670 | 12670 | 12680 | 12660 | 147 |
| 381 | 20230814 | 135300 | 3667726020 | 12670 | 12670 | 12680 | 12650 | 697 |
| 382 | 20230814 | 135200 | 3658894300 | 12670 | 12600 | 12670 | 12600 | 598 |
| 383 | 20230814 | 135100 | 3651346220 | 12590 | 12580 | 12590 | 12580 | 225 |
| 384 | 20230814 | 135000 | 3648514520 | 12580 | 12590 | 12590 | 12580 | 167 |
| 385 | 20230814 | 134900 | 3646413080 | 12590 | 12590 | 12590 | 12580 | 213 |
| 386 | 20230814 | 134800 | 3643731720 | 12600 | 12590 | 12600 | 12590 | 238 |
| 387 | 20230814 | 134700 | 3640734600 | 12610 | 12610 | 12610 | 12590 | 134 |
| 388 | 20230814 | 134600 | 3639045790 | 12610 | 12610 | 12610 | 12600 | 107 |
| 389 | 20230814 | 134500 | 3637696830 | 12610 | 12610 | 12610 | 12600 | 92 |
| 390 | 20230814 | 134400 | 3636537230 | 12610 | 12600 | 12620 | 12600 | 682 |
| 391 | 20230814 | 134300 | 3627941410 | 12610 | 12600 | 12610 | 12600 | 305 |
| 392 | 20230814 | 134200 | 3624097810 | 12600 | 12600 | 12600 | 12590 | 106 |
| 393 | 20230814 | 134100 | 3622762610 | 12590 | 12600 | 12600 | 12590 | 293 |
| 394 | 20230814 | 134000 | 3619071120 | 12610 | 12600 | 12610 | 12600 | 83 |
| 395 | 20230814 | 133900 | 3618024820 | 12590 | 12590 | 12600 | 12590 | 93 |
| 396 | 20230814 | 133800 | 3616853450 | 12600 | 12610 | 12620 | 12600 | 280 |
| 397 | 20230814 | 133700 | 3613323410 | 12600 | 12580 | 12610 | 12580 | 631 |
| 398 | 20230814 | 133600 | 3605378540 | 12580 | 12590 | 12590 | 12580 | 80 |
| 399 | 20230814 | 133500 | 3604371640 | 12580 | 12570 | 12590 | 12570 | 266 |
| 400 | 20230814 | 133400 | 3601025280 | 12570 | 12580 | 12580 | 12570 | 1569 |
| 401 | 20230814 | 133300 | 3581296030 | 12590 | 12590 | 12590 | 12590 | 353 |
| 402 | 20230814 | 133200 | 3576851760 | 12590 | 12590 | 12590 | 12590 | 966 |
| 403 | 20230814 | 133100 | 3564689820 | 12590 | 12590 | 12590 | 12590 | 41 |
| 404 | 20230814 | 133000 | 3564173630 | 12580 | 12600 | 12600 | 12580 | 120 |
| 405 | 20230814 | 132900 | 3562663730 | 12610 | 12620 | 12620 | 12600 | 179 |
| 406 | 20230814 | 132800 | 3560406630 | 12620 | 12630 | 12630 | 12620 | 63 |
| 407 | 20230814 | 132700 | 3559611070 | 12620 | 12620 | 12620 | 12620 | 2 |
| 408 | 20230814 | 132600 | 3559585830 | 12630 | 12590 | 12630 | 12580 | 804 |
| 409 | 20230814 | 132500 | 3549454220 | 12580 | 12600 | 12600 | 12580 | 26 |
| 410 | 20230814 | 132400 | 3549126940 | 12570 | 12590 | 12590 | 12570 | 1957 |
| 411 | 20230814 | 132300 | 3524523870 | 12600 | 12620 | 12640 | 12590 | 2965 |
| 412 | 20230814 | 132200 | 3487145160 | 12630 | 12620 | 12630 | 12610 | 101 |
| 413 | 20230814 | 132100 | 3485871030 | 12620 | 12620 | 12620 | 12610 | 87 |
| 414 | 20230814 | 132000 | 3484773400 | 12610 | 12610 | 12620 | 12610 | 103 |
| 415 | 20230814 | 131900 | 3483474030 | 12620 | 12610 | 12620 | 12610 | 29 |
| 416 | 20230814 | 131800 | 3483108260 | 12620 | 12630 | 12630 | 12620 | 68 |
| 417 | 20230814 | 131700 | 3482249580 | 12630 | 12610 | 12630 | 12610 | 376 |
| 418 | 20230814 | 131600 | 3477507350 | 12610 | 12620 | 12620 | 12610 | 82 |
| 419 | 20230814 | 131500 | 3476472630 | 12610 | 12620 | 12620 | 12610 | 559 |
| 420 | 20230814 | 131400 | 3469418140 | 12630 | 12630 | 12630 | 12620 | 425 |
| 421 | 20230814 | 131300 | 3464051160 | 12620 | 12630 | 12640 | 12620 | 875 |
| 422 | 20230814 | 131200 | 3453000090 | 12640 | 12650 | 12650 | 12640 | 42 |
| 423 | 20230814 | 131100 | 3452469130 | 12650 | 12670 | 12670 | 12640 | 174 |
| 424 | 20230814 | 131000 | 3450268090 | 12670 | 12680 | 12680 | 12650 | 184 |
| 425 | 20230814 | 130900 | 3447937660 | 12680 | 12640 | 12680 | 12640 | 601 |
| 426 | 20230814 | 130800 | 3440335010 | 12630 | 12630 | 12630 | 12630 | 130 |
| 427 | 20230814 | 130700 | 3438693110 | 12630 | 12630 | 12640 | 12620 | 949 |
| 428 | 20230814 | 130600 | 3426707000 | 12620 | 12620 | 12630 | 12620 | 165 |
| 429 | 20230814 | 130500 | 3424623900 | 12620 | 12630 | 12630 | 12620 | 137 |
| 430 | 20230814 | 130400 | 3422894430 | 12620 | 12620 | 12620 | 12620 | 319 |
| 431 | 20230814 | 130300 | 3418868650 | 12620 | 12620 | 12630 | 12620 | 242 |
| 432 | 20230814 | 130200 | 3415814100 | 12620 | 12630 | 12630 | 12620 | 100 |
| 433 | 20230814 | 130100 | 3414551500 | 12630 | 12620 | 12630 | 12620 | 569 |
| 434 | 20230814 | 130000 | 3407370340 | 12630 | 12620 | 12630 | 12620 | 291 |
| 435 | 20230814 | 125900 | 3403697410 | 12630 | 12630 | 12630 | 12620 | 265 |
| 436 | 20230814 | 125800 | 3400350580 | 12620 | 12630 | 12630 | 12620 | 430 |
| 437 | 20230814 | 125700 | 3394921390 | 12630 | 12640 | 12640 | 12630 | 172 |
| 438 | 20230814 | 125600 | 3392748480 | 12640 | 12650 | 12650 | 12630 | 53 |
| 439 | 20230814 | 125500 | 3392078740 | 12650 | 12640 | 12650 | 12630 | 336 |
| 440 | 20230814 | 125400 | 3387832950 | 12640 | 12620 | 12640 | 12620 | 275 |
| 441 | 20230814 | 125300 | 3384360620 | 12620 | 12630 | 12630 | 12620 | 192 |
| 442 | 20230814 | 125200 | 3381936290 | 12630 | 12630 | 12630 | 12620 | 586 |
| 443 | 20230814 | 125100 | 3374537610 | 12640 | 12640 | 12650 | 12640 | 463 |
| 444 | 20230814 | 125000 | 3368684580 | 12640 | 12670 | 12670 | 12640 | 1712 |
| 445 | 20230814 | 124900 | 3347027550 | 12680 | 12670 | 12680 | 12660 | 145 |
| 446 | 20230814 | 124800 | 3345190900 | 12670 | 12670 | 12670 | 12660 | 116 |
| 447 | 20230814 | 124700 | 3343721480 | 12670 | 12680 | 12690 | 12670 | 142 |
| 448 | 20230814 | 124600 | 3341920930 | 12690 | 12690 | 12690 | 12690 | 49 |
| 449 | 20230814 | 124500 | 3341299120 | 12700 | 12700 | 12700 | 12680 | 289 |
| 450 | 20230814 | 124400 | 3337631310 | 12690 | 12690 | 12700 | 12690 | 383 |
| 451 | 20230814 | 124300 | 3332769040 | 12680 | 12690 | 12690 | 12680 | 141 |
| 452 | 20230814 | 124200 | 3330980060 | 12680 | 12690 | 12700 | 12680 | 260 |
| 453 | 20230814 | 124100 | 3327682210 | 12680 | 12700 | 12700 | 12680 | 304 |
| 454 | 20230814 | 124000 | 3323822930 | 12690 | 12660 | 12700 | 12650 | 497 |
| 455 | 20230814 | 123900 | 3317519250 | 12650 | 12690 | 12690 | 12640 | 356 |
| 456 | 20230814 | 123800 | 3313013670 | 12700 | 12670 | 12710 | 12670 | 808 |
| 457 | 20230814 | 123700 | 3302755360 | 12680 | 12650 | 12680 | 12630 | 455 |
| 458 | 20230814 | 123600 | 3296999530 | 12650 | 12650 | 12650 | 12640 | 92 |
| 459 | 20230814 | 123500 | 3295836150 | 12650 | 12640 | 12650 | 12640 | 412 |
| 460 | 20230814 | 123400 | 3290628450 | 12640 | 12630 | 12640 | 12630 | 94 |
| 461 | 20230814 | 123300 | 3289440730 | 12630 | 12640 | 12640 | 12630 | 352 |
| 462 | 20230814 | 123200 | 3284994480 | 12640 | 12630 | 12640 | 12630 | 85 |
| 463 | 20230814 | 123100 | 3283920420 | 12630 | 12630 | 12630 | 12620 | 648 |
| 464 | 20230814 | 123000 | 3275740060 | 12630 | 12650 | 12650 | 12630 | 201 |
| 465 | 20230814 | 122900 | 3273199750 | 12650 | 12650 | 12650 | 12650 | 416 |
| 466 | 20230814 | 122800 | 3267937350 | 12650 | 12660 | 12660 | 12650 | 406 |
| 467 | 20230814 | 122700 | 3262800240 | 12660 | 12670 | 12670 | 12660 | 174 |
| 468 | 20230814 | 122600 | 3260597040 | 12670 | 12680 | 12680 | 12670 | 50 |
| 469 | 20230814 | 122500 | 3259963480 | 12680 | 12670 | 12680 | 12670 | 480 |
| 470 | 20230814 | 122400 | 3253878500 | 12680 | 12670 | 12680 | 12660 | 190 |
| 471 | 20230814 | 122300 | 3251471240 | 12670 | 12660 | 12670 | 12650 | 777 |
| 472 | 20230814 | 122200 | 3241640630 | 12670 | 12640 | 12670 | 12640 | 542 |
| 473 | 20230814 | 122100 | 3234776620 | 12630 | 12650 | 12650 | 12630 | 199 |
| 474 | 20230814 | 122000 | 3232259850 | 12660 | 12670 | 12670 | 12660 | 30 |
| 475 | 20230814 | 121900 | 3231879870 | 12680 | 12660 | 12680 | 12640 | 687 |
| 476 | 20230814 | 121800 | 3223188850 | 12660 | 12620 | 12660 | 12620 | 201 |
| 477 | 20230814 | 121700 | 3220648210 | 12610 | 12610 | 12640 | 12610 | 1183 |
| 478 | 20230814 | 121600 | 3205721360 | 12610 | 12600 | 12610 | 12600 | 381 |
| 479 | 20230814 | 121500 | 3200917150 | 12600 | 12620 | 12620 | 12600 | 574 |
| 480 | 20230814 | 121400 | 3193681100 | 12630 | 12630 | 12630 | 12630 | 104 |
| 481 | 20230814 | 121300 | 3192367580 | 12620 | 12630 | 12630 | 12620 | 95 |
| 482 | 20230814 | 121200 | 3191167840 | 12600 | 12650 | 12650 | 12600 | 1334 |
| 483 | 20230814 | 121100 | 3174334570 | 12660 | 12650 | 12660 | 12650 | 71 |
| 484 | 20230814 | 121000 | 3173435920 | 12660 | 12680 | 12680 | 12660 | 459 |
| 485 | 20230814 | 120900 | 3167620070 | 12680 | 12700 | 12700 | 12680 | 523 |
| 486 | 20230814 | 120800 | 3160980360 | 12700 | 12690 | 12700 | 12670 | 419 |
| 487 | 20230814 | 120700 | 3155664180 | 12690 | 12640 | 12700 | 12600 | 1417 |
| 488 | 20230814 | 120600 | 3137731800 | 12620 | 12580 | 12620 | 12580 | 2507 |
| 489 | 20230814 | 120500 | 3106142670 | 12570 | 12580 | 12580 | 12570 | 139 |
| 490 | 20230814 | 120400 | 3104394360 | 12580 | 12590 | 12590 | 12580 | 257 |
| 491 | 20230814 | 120300 | 3101159440 | 12590 | 12590 | 12590 | 12580 | 480 |
| 492 | 20230814 | 120200 | 3095119240 | 12590 | 12590 | 12590 | 12580 | 176 |
| 493 | 20230814 | 120100 | 3092904500 | 12590 | 12590 | 12590 | 12580 | 409 |
| 494 | 20230814 | 120000 | 3087755400 | 12590 | 12590 | 12590 | 12570 | 899 |
| 495 | 20230814 | 115900 | 3076445410 | 12590 | 12590 | 12590 | 12580 | 163 |
| 496 | 20230814 | 115800 | 3074393640 | 12590 | 12590 | 12590 | 12580 | 621 |
| 497 | 20230814 | 115700 | 3066576610 | 12590 | 12570 | 12590 | 12560 | 763 |
| 498 | 20230814 | 115600 | 3056978930 | 12560 | 12540 | 12560 | 12540 | 908 |
| 499 | 20230814 | 115500 | 3045581190 | 12540 | 12540 | 12550 | 12540 | 132 |
| 500 | 20230814 | 115400 | 3043925410 | 12550 | 12550 | 12550 | 12550 | 87 |
| 501 | 20230814 | 115300 | 3042833560 | 12550 | 12550 | 12560 | 12550 | 1423 |
| 502 | 20230814 | 115200 | 3024966380 | 12550 | 12550 | 12550 | 12540 | 277 |
| 503 | 20230814 | 115100 | 3021490340 | 12550 | 12530 | 12560 | 12530 | 678 |
| 504 | 20230814 | 115000 | 3012983560 | 12530 | 12540 | 12540 | 12530 | 848 |
| 505 | 20230814 | 114900 | 3002350540 | 12540 | 12540 | 12540 | 12530 | 402 |
| 506 | 20230814 | 114800 | 2997312360 | 12540 | 12540 | 12540 | 12520 | 1295 |
| 507 | 20230814 | 114700 | 2981092570 | 12540 | 12490 | 12540 | 12490 | 3088 |
| 508 | 20230814 | 114600 | 2942468410 | 12500 | 12500 | 12500 | 12490 | 892 |
| 509 | 20230814 | 114500 | 2931326780 | 12500 | 12510 | 12510 | 12490 | 4484 |
| 510 | 20230814 | 114400 | 2875266870 | 12520 | 12520 | 12520 | 12510 | 141 |
| 511 | 20230814 | 114300 | 2873502270 | 12510 | 12520 | 12520 | 12510 | 74 |
| 512 | 20230814 | 114200 | 2872576520 | 12520 | 12510 | 12520 | 12510 | 122 |
| 513 | 20230814 | 114100 | 2871049130 | 12510 | 12510 | 12520 | 12510 | 449 |
| 514 | 20230814 | 114000 | 2865429450 | 12510 | 12520 | 12520 | 12510 | 224 |
| 515 | 20230814 | 113900 | 2862626450 | 12510 | 12510 | 12510 | 12510 | 430 |
| 516 | 20230814 | 113800 | 2857247150 | 12510 | 12510 | 12520 | 12510 | 578 |
| 517 | 20230814 | 113700 | 2850015060 | 12510 | 12520 | 12540 | 12510 | 1021 |
| 518 | 20230814 | 113600 | 2837227610 | 12510 | 12500 | 12520 | 12500 | 456 |
| 519 | 20230814 | 113500 | 2831523020 | 12500 | 12510 | 12510 | 12500 | 1064 |
| 520 | 20230814 | 113400 | 2818220070 | 12510 | 12510 | 12520 | 12500 | 2452 |
| 521 | 20230814 | 113300 | 2787566590 | 12510 | 12510 | 12520 | 12510 | 339 |
| 522 | 20230814 | 113200 | 2783324920 | 12510 | 12530 | 12530 | 12510 | 247 |
| 523 | 20230814 | 113100 | 2780231710 | 12500 | 12530 | 12540 | 12500 | 8512 |
| 524 | 20230814 | 113000 | 2673759960 | 12530 | 12530 | 12540 | 12520 | 332 |
| 525 | 20230814 | 112900 | 2669599550 | 12540 | 12550 | 12550 | 12530 | 73 |
| 526 | 20230814 | 112800 | 2668684360 | 12550 | 12520 | 12550 | 12520 | 1531 |
| 527 | 20230814 | 112700 | 2649502820 | 12530 | 12550 | 12550 | 12530 | 886 |
| 528 | 20230814 | 112600 | 2638398480 | 12550 | 12540 | 12550 | 12540 | 484 |
| 529 | 20230814 | 112500 | 2632326620 | 12540 | 12550 | 12550 | 12540 | 336 |
| 530 | 20230814 | 112400 | 2628110660 | 12550 | 12540 | 12550 | 12540 | 406 |
| 531 | 20230814 | 112300 | 2623016850 | 12540 | 12530 | 12540 | 12520 | 569 |
| 532 | 20230814 | 112200 | 2615885790 | 12530 | 12510 | 12530 | 12510 | 1042 |
| 533 | 20230814 | 112100 | 2602840790 | 12530 | 12550 | 12550 | 12500 | 13124 |
| 534 | 20230814 | 112000 | 2438575140 | 12540 | 12540 | 12540 | 12540 | 576 |
| 535 | 20230814 | 111900 | 2431352100 | 12540 | 12530 | 12540 | 12520 | 2124 |
| 536 | 20230814 | 111800 | 2404737480 | 12520 | 12540 | 12540 | 12520 | 1962 |
| 537 | 20230814 | 111700 | 2380152460 | 12540 | 12540 | 12540 | 12530 | 202 |
| 538 | 20230814 | 111600 | 2377620870 | 12540 | 12540 | 12540 | 12530 | 1557 |
| 539 | 20230814 | 111500 | 2358107980 | 12550 | 12550 | 12550 | 12540 | 763 |
| 540 | 20230814 | 111400 | 2348539170 | 12550 | 12570 | 12570 | 12550 | 4560 |
| 541 | 20230814 | 111300 | 2291288430 | 12570 | 12560 | 12570 | 12560 | 243 |
| 542 | 20230814 | 111200 | 2288234330 | 12570 | 12570 | 12580 | 12560 | 1590 |
| 543 | 20230814 | 111100 | 2268259250 | 12580 | 12580 | 12580 | 12570 | 3523 |
| 544 | 20230814 | 111000 | 2223966100 | 12580 | 12580 | 12580 | 12570 | 1633 |
| 545 | 20230814 | 110900 | 2203423070 | 12580 | 12580 | 12580 | 12580 | 401 |
| 546 | 20230814 | 110800 | 2198378490 | 12590 | 12580 | 12590 | 12580 | 140 |
| 547 | 20230814 | 110700 | 2196616790 | 12580 | 12580 | 12590 | 12570 | 1685 |
| 548 | 20230814 | 110600 | 2175419540 | 12570 | 12590 | 12590 | 12570 | 2091 |
| 549 | 20230814 | 110500 | 2149113910 | 12590 | 12610 | 12610 | 12580 | 4391 |
| 550 | 20230814 | 110400 | 2093816930 | 12600 | 12600 | 12610 | 12600 | 1412 |
| 551 | 20230814 | 110300 | 2076025210 | 12610 | 12620 | 12620 | 12600 | 3213 |
| 552 | 20230814 | 110200 | 2035510580 | 12620 | 12620 | 12620 | 12610 | 41 |
| 553 | 20230814 | 110100 | 2034993470 | 12620 | 12610 | 12620 | 12610 | 408 |
| 554 | 20230814 | 110000 | 2029847700 | 12610 | 12620 | 12620 | 12610 | 96 |
| 555 | 20230814 | 105900 | 2028636590 | 12610 | 12620 | 12620 | 12610 | 63 |
| 556 | 20230814 | 105800 | 2027841630 | 12610 | 12620 | 12630 | 12610 | 3658 |
| 557 | 20230814 | 105700 | 1981688520 | 12620 | 12620 | 12630 | 12620 | 501 |
| 558 | 20230814 | 105600 | 1975365400 | 12630 | 12630 | 12630 | 12620 | 113 |
| 559 | 20230814 | 105500 | 1973938520 | 12620 | 12630 | 12630 | 12620 | 514 |
| 560 | 20230814 | 105400 | 1967448790 | 12620 | 12610 | 12620 | 12610 | 5979 |
| 561 | 20230814 | 105300 | 1892001210 | 12620 | 12610 | 12620 | 12610 | 920 |
| 562 | 20230814 | 105200 | 1880399010 | 12610 | 12620 | 12620 | 12610 | 1108 |
| 563 | 20230814 | 105100 | 1866416360 | 12620 | 12610 | 12620 | 12610 | 103 |
| 564 | 20230814 | 105000 | 1865117460 | 12620 | 12620 | 12620 | 12610 | 419 |
| 565 | 20230814 | 104900 | 1859833090 | 12620 | 12610 | 12620 | 12610 | 130 |
| 566 | 20230814 | 104800 | 1858192900 | 12620 | 12630 | 12630 | 12620 | 546 |
| 567 | 20230814 | 104700 | 1851301880 | 12630 | 12640 | 12640 | 12630 | 23 |
| 568 | 20230814 | 104600 | 1851011370 | 12640 | 12620 | 12640 | 12620 | 739 |
| 569 | 20230814 | 104500 | 1841674320 | 12620 | 12620 | 12630 | 12620 | 254 |
| 570 | 20230814 | 104400 | 1838468320 | 12620 | 12620 | 12630 | 12620 | 509 |
| 571 | 20230814 | 104300 | 1832044240 | 12620 | 12630 | 12630 | 12620 | 264 |
| 572 | 20230814 | 104200 | 1828711750 | 12630 | 12630 | 12630 | 12610 | 450 |
| 573 | 20230814 | 104100 | 1823032690 | 12630 | 12630 | 12630 | 12610 | 838 |
| 574 | 20230814 | 104000 | 1812455850 | 12620 | 12630 | 12630 | 12620 | 422 |
| 575 | 20230814 | 103900 | 1807130120 | 12630 | 12620 | 12630 | 12620 | 120 |
| 576 | 20230814 | 103800 | 1805615220 | 12620 | 12620 | 12630 | 12620 | 321 |
| 577 | 20230814 | 103700 | 1801562300 | 12620 | 12610 | 12620 | 12610 | 34 |
| 578 | 20230814 | 103600 | 1801133250 | 12610 | 12610 | 12630 | 12610 | 684 |
| 579 | 20230814 | 103500 | 1792507030 | 12610 | 12630 | 12640 | 12600 | 2016 |
| 580 | 20230814 | 103400 | 1767089010 | 12630 | 12630 | 12640 | 12630 | 461 |
| 581 | 20230814 | 103300 | 1761266080 | 12640 | 12650 | 12650 | 12640 | 796 |
| 582 | 20230814 | 103200 | 1751204000 | 12640 | 12640 | 12650 | 12640 | 85 |
| 583 | 20230814 | 103100 | 1750129450 | 12640 | 12650 | 12650 | 12640 | 754 |
| 584 | 20230814 | 103000 | 1740591950 | 12650 | 12660 | 12660 | 12650 | 291 |
| 585 | 20230814 | 102900 | 1736909210 | 12660 | 12660 | 12660 | 12660 | 68 |
| 586 | 20230814 | 102800 | 1736048330 | 12660 | 12670 | 12670 | 12660 | 209 |
| 587 | 20230814 | 102700 | 1733400450 | 12670 | 12650 | 12670 | 12630 | 769 |
| 588 | 20230814 | 102600 | 1723670180 | 12640 | 12620 | 12640 | 12620 | 494 |
| 589 | 20230814 | 102500 | 1717431500 | 12620 | 12620 | 12620 | 12620 | 166 |
| 590 | 20230814 | 102400 | 1715336580 | 12630 | 12620 | 12630 | 12620 | 49 |
| 591 | 20230814 | 102300 | 1714718180 | 12620 | 12610 | 12630 | 12610 | 834 |
| 592 | 20230814 | 102200 | 1704196360 | 12600 | 12610 | 12610 | 12600 | 131 |
| 593 | 20230814 | 102100 | 1702544760 | 12610 | 12610 | 12610 | 12610 | 257 |
| 594 | 20230814 | 102000 | 1699303990 | 12670 | 12610 | 12670 | 12590 | 3549 |
| 595 | 20230814 | 101900 | 1654592460 | 12610 | 12650 | 12650 | 12610 | 489 |
| 596 | 20230814 | 101800 | 1648414590 | 12630 | 12650 | 12660 | 12630 | 88 |
| 597 | 20230814 | 101700 | 1647301460 | 12660 | 12690 | 12690 | 12660 | 65 |
| 598 | 20230814 | 101600 | 1646478260 | 12680 | 12620 | 12680 | 12600 | 5322 |
| 599 | 20230814 | 101500 | 1579268500 | 12620 | 12620 | 12630 | 12620 | 206 |
| 600 | 20230814 | 101400 | 1576668760 | 12620 | 12610 | 12620 | 12600 | 1240 |
| 601 | 20230814 | 101300 | 1561041190 | 12610 | 12620 | 12620 | 12600 | 2019 |
| 602 | 20230814 | 101200 | 1535581430 | 12620 | 12630 | 12630 | 12620 | 1247 |
| 603 | 20230814 | 101100 | 1519839990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 604 | 20230814 | 101000 | 1519839990 | 12630 | 12680 | 12680 | 12630 | 430 |
| 605 | 20230814 | 100900 | 1514393390 | 12640 | 12690 | 12700 | 12640 | 883 |
| 606 | 20230814 | 100800 | 1503222140 | 12700 | 12670 | 12700 | 12670 | 800 |
| 607 | 20230814 | 100700 | 1493071330 | 12670 | 12610 | 12670 | 12610 | 2249 |
| 608 | 20230814 | 100600 | 1464678000 | 12610 | 12600 | 12620 | 12600 | 874 |
| 609 | 20230814 | 100500 | 1453658070 | 12610 | 12620 | 12620 | 12600 | 6860 |
| 610 | 20230814 | 100400 | 1367201670 | 12620 | 12620 | 12630 | 12610 | 1194 |
| 611 | 20230814 | 100300 | 1352134660 | 12630 | 12610 | 12630 | 12610 | 537 |
| 612 | 20230814 | 100200 | 1345355370 | 12600 | 12620 | 12620 | 12590 | 3411 |
| 613 | 20230814 | 100100 | 1302364540 | 12610 | 12620 | 12650 | 12610 | 1385 |
| 614 | 20230814 | 100000 | 1284890640 | 12620 | 12610 | 12620 | 12590 | 5217 |
| 615 | 20230814 | 095900 | 1219153360 | 12620 | 12660 | 12660 | 12620 | 11812 |
| 616 | 20230814 | 095800 | 1069836530 | 12660 | 12670 | 12670 | 12660 | 1046 |
| 617 | 20230814 | 095700 | 1056584780 | 12670 | 12680 | 12680 | 12670 | 2368 |
| 618 | 20230814 | 095600 | 1026565850 | 12690 | 12700 | 12700 | 12690 | 410 |
| 619 | 20230814 | 095500 | 1021362030 | 12700 | 12700 | 12700 | 12690 | 322 |
| 620 | 20230814 | 095400 | 1017273440 | 12700 | 12690 | 12700 | 12690 | 104 |
| 621 | 20230814 | 095300 | 1015953580 | 12700 | 12690 | 12700 | 12690 | 123 |
| 622 | 20230814 | 095200 | 1014392690 | 12690 | 12700 | 12700 | 12690 | 643 |
| 623 | 20230814 | 095100 | 1006228020 | 12700 | 12700 | 12700 | 12690 | 146 |
| 624 | 20230814 | 095000 | 1004375260 | 12700 | 12700 | 12720 | 12700 | 1375 |
| 625 | 20230814 | 094900 | 986895790 | 12700 | 12710 | 12710 | 12700 | 345 |
| 626 | 20230814 | 094800 | 982513130 | 12700 | 12700 | 12700 | 12690 | 1820 |
| 627 | 20230814 | 094700 | 959399230 | 12680 | 12660 | 12700 | 12660 | 1118 |
| 628 | 20230814 | 094600 | 945236120 | 12700 | 12720 | 12720 | 12660 | 1796 |
| 629 | 20230814 | 094500 | 922444120 | 12720 | 12700 | 12720 | 12700 | 1596 |
| 630 | 20230814 | 094400 | 902174460 | 12720 | 12720 | 12720 | 12700 | 3590 |
| 631 | 20230814 | 094300 | 856557760 | 12730 | 12760 | 12760 | 12730 | 992 |
| 632 | 20230814 | 094200 | 843925360 | 12760 | 12740 | 12760 | 12740 | 374 |
| 633 | 20230814 | 094100 | 839159500 | 12800 | 12760 | 12800 | 12720 | 7804 |
| 634 | 20230814 | 094000 | 739756460 | 12760 | 12750 | 12760 | 12750 | 2634 |
| 635 | 20230814 | 093900 | 706151820 | 12750 | 12750 | 12750 | 12750 | 1354 |
| 636 | 20230814 | 093800 | 688888320 | 12760 | 12760 | 12760 | 12750 | 197 |
| 637 | 20230814 | 093700 | 686375190 | 12760 | 12750 | 12760 | 12750 | 280 |
| 638 | 20230814 | 093600 | 682804490 | 12750 | 12760 | 12760 | 12750 | 178 |
| 639 | 20230814 | 093500 | 680534770 | 12760 | 12800 | 12800 | 12760 | 226 |
| 640 | 20230814 | 093400 | 677646380 | 12800 | 12800 | 12800 | 12800 | 210 |
| 641 | 20230814 | 093300 | 674958380 | 12800 | 12800 | 12800 | 12790 | 385 |
| 642 | 20230814 | 093200 | 670030480 | 12790 | 12760 | 12790 | 12750 | 2462 |
| 643 | 20230814 | 093100 | 638597720 | 12760 | 12750 | 12760 | 12750 | 1679 |
| 644 | 20230814 | 093000 | 617185150 | 12760 | 12770 | 12770 | 12740 | 700 |
| 645 | 20230814 | 092900 | 608258050 | 12770 | 12730 | 12770 | 12730 | 1412 |
| 646 | 20230814 | 092800 | 590251530 | 12730 | 12770 | 12770 | 12730 | 456 |
| 647 | 20230814 | 092700 | 584441330 | 12720 | 12710 | 12790 | 12710 | 1281 |
| 648 | 20230814 | 092600 | 568119490 | 12700 | 12720 | 12730 | 12700 | 3020 |
| 649 | 20230814 | 092500 | 529750140 | 12720 | 12800 | 12800 | 12720 | 4845 |
| 650 | 20230814 | 092400 | 467934030 | 12790 | 12790 | 12800 | 12790 | 230 |
| 651 | 20230814 | 092300 | 464992030 | 12790 | 12850 | 12850 | 12790 | 968 |
| 652 | 20230814 | 092200 | 452591750 | 12820 | 12860 | 12860 | 12820 | 30 |
| 653 | 20230814 | 092100 | 452206750 | 12810 | 12860 | 12860 | 12810 | 27 |
| 654 | 20230814 | 092000 | 451859630 | 12800 | 12820 | 12860 | 12780 | 3344 |
| 655 | 20230814 | 091900 | 409092770 | 12810 | 12790 | 12810 | 12790 | 215 |
| 656 | 20230814 | 091800 | 406342740 | 12790 | 12840 | 12840 | 12790 | 1174 |
| 657 | 20230814 | 091700 | 391318110 | 12840 | 12840 | 12870 | 12790 | 460 |
| 658 | 20230814 | 091600 | 385425250 | 12800 | 12860 | 12890 | 12800 | 412 |
| 659 | 20230814 | 091500 | 380132660 | 12770 | 12890 | 12900 | 12760 | 3032 |
| 660 | 20230814 | 091400 | 341214740 | 12890 | 12830 | 12900 | 12830 | 316 |
| 661 | 20230814 | 091300 | 337145120 | 12840 | 12840 | 12840 | 12790 | 1303 |
| 662 | 20230814 | 091200 | 320434090 | 12840 | 12840 | 12840 | 12800 | 1305 |
| 663 | 20230814 | 091100 | 303693200 | 12840 | 12870 | 12900 | 12840 | 1606 |
| 664 | 20230814 | 091000 | 283049850 | 12900 | 12900 | 12900 | 12870 | 937 |
| 665 | 20230814 | 090900 | 270977610 | 12900 | 12900 | 12900 | 12860 | 805 |
| 666 | 20230814 | 090800 | 260597190 | 12900 | 12830 | 12900 | 12830 | 1596 |
| 667 | 20230814 | 090700 | 240065140 | 12830 | 12870 | 12870 | 12830 | 216 |
| 668 | 20230814 | 090600 | 237291590 | 12870 | 12910 | 12940 | 12840 | 4721 |
| 669 | 20230814 | 090500 | 176396080 | 12930 | 12940 | 12940 | 12900 | 439 |
| 670 | 20230814 | 090400 | 170723670 | 12940 | 12910 | 12980 | 12910 | 1851 |
| 671 | 20230814 | 090300 | 146772970 | 12910 | 12810 | 12940 | 12790 | 2840 |
| 672 | 20230814 | 090200 | 110245760 | 12810 | 12860 | 12880 | 12790 | 3085 |
| 673 | 20230814 | 090100 | 70593710 | 12860 | 12870 | 12870 | 12740 | 362 |
| 674 | 20230814 | 090000 | 65942110 | 12870 | 12700 | 12880 | 12700 | 5093 |