37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 3 | 20230816 | 201000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20230816 | 200900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20230816 | 200800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20230816 | 200700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20230816 | 200600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20230816 | 200500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20230816 | 200400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20230816 | 200300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20230816 | 200200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20230816 | 200100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20230816 | 200000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20230816 | 195900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20230816 | 195800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20230816 | 195700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20230816 | 195600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20230816 | 195500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20230816 | 195400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20230816 | 195300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20230816 | 195200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20230816 | 195100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20230816 | 195000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20230816 | 194900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20230816 | 194800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20230816 | 194700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20230816 | 194600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20230816 | 194500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20230816 | 194400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20230816 | 194300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20230816 | 194200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20230816 | 194100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 33 | 20230816 | 194000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20230816 | 193900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20230816 | 193800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20230816 | 193700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20230816 | 193600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20230816 | 193500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20230816 | 193400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20230816 | 193300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20230816 | 193200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20230816 | 193100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20230816 | 193000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20230816 | 192900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20230816 | 192800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20230816 | 192700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20230816 | 192600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20230816 | 192500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20230816 | 192400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20230816 | 192300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20230816 | 192200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20230816 | 192100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20230816 | 192000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20230816 | 191900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20230816 | 191800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20230816 | 191700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20230816 | 191600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20230816 | 191500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20230816 | 191400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20230816 | 191300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20230816 | 191200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20230816 | 191100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 63 | 20230816 | 191000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20230816 | 190900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20230816 | 190800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20230816 | 190700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20230816 | 190600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20230816 | 190500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20230816 | 190400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20230816 | 190300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20230816 | 190200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20230816 | 190100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20230816 | 190000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20230816 | 185900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20230816 | 185800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20230816 | 185700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20230816 | 185600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20230816 | 185500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20230816 | 185400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20230816 | 185300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20230816 | 185200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20230816 | 185100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20230816 | 185000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20230816 | 184900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20230816 | 184800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20230816 | 184700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20230816 | 184600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20230816 | 184500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20230816 | 184400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20230816 | 184300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20230816 | 184200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20230816 | 184100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 93 | 20230816 | 184000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20230816 | 183900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20230816 | 183800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20230816 | 183700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20230816 | 183600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20230816 | 183500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20230816 | 183400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20230816 | 183300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20230816 | 183200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20230816 | 183100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20230816 | 183000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20230816 | 182900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20230816 | 182800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20230816 | 182700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20230816 | 182600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20230816 | 182500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20230816 | 182400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20230816 | 182300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20230816 | 182200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20230816 | 182100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20230816 | 182000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20230816 | 181900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20230816 | 181800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20230816 | 181700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20230816 | 181600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20230816 | 181500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20230816 | 181400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20230816 | 181300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20230816 | 181200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20230816 | 181100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 123 | 20230816 | 181000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20230816 | 180900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20230816 | 180800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20230816 | 180700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20230816 | 180600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20230816 | 180500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20230816 | 180400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20230816 | 180300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20230816 | 180200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20230816 | 180100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20230816 | 180000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20230816 | 175900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20230816 | 175800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20230816 | 175700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20230816 | 175600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20230816 | 175500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20230816 | 175400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20230816 | 175300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20230816 | 175200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20230816 | 175100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20230816 | 175000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20230816 | 174900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20230816 | 174800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20230816 | 174700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20230816 | 174600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20230816 | 174500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20230816 | 174400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20230816 | 174300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20230816 | 174200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20230816 | 174100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 153 | 20230816 | 174000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20230816 | 173900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20230816 | 173800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20230816 | 173700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20230816 | 173600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20230816 | 173500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20230816 | 173400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20230816 | 173300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20230816 | 173200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20230816 | 173100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20230816 | 173000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20230816 | 172900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20230816 | 172800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20230816 | 172700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20230816 | 172600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20230816 | 172500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20230816 | 172400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20230816 | 172300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20230816 | 172200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20230816 | 172100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20230816 | 172000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20230816 | 171900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20230816 | 171800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20230816 | 171700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20230816 | 171600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20230816 | 171500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20230816 | 171400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20230816 | 171300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20230816 | 171200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20230816 | 171100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 183 | 20230816 | 171000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20230816 | 170900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20230816 | 170800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20230816 | 170700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20230816 | 170600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20230816 | 170500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20230816 | 170400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20230816 | 170300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20230816 | 170200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20230816 | 170100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20230816 | 170000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20230816 | 165900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20230816 | 165800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20230816 | 165700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20230816 | 165600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20230816 | 165500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20230816 | 165400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20230816 | 165300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20230816 | 165200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20230816 | 165100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20230816 | 165000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20230816 | 164900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20230816 | 164800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20230816 | 164700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20230816 | 164600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20230816 | 164500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20230816 | 164400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20230816 | 164300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20230816 | 164200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20230816 | 164100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 213 | 20230816 | 164000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20230816 | 163900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20230816 | 163800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20230816 | 163700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20230816 | 163600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20230816 | 163500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20230816 | 163400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20230816 | 163300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20230816 | 163200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20230816 | 163100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20230816 | 163000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20230816 | 162900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20230816 | 162800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20230816 | 162700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20230816 | 162600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20230816 | 162500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20230816 | 162400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20230816 | 162300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20230816 | 162200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20230816 | 162100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20230816 | 162000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20230816 | 161900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20230816 | 161800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20230816 | 161700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20230816 | 161600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20230816 | 161500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20230816 | 161400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20230816 | 161300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20230816 | 161200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20230816 | 161100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 243 | 20230816 | 161000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20230816 | 160900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20230816 | 160800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20230816 | 160700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20230816 | 160600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20230816 | 160500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20230816 | 160400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20230816 | 160300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20230816 | 160200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20230816 | 160100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20230816 | 160000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20230816 | 155900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20230816 | 155800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20230816 | 155700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20230816 | 155600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20230816 | 155500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20230816 | 155400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20230816 | 155300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20230816 | 155200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20230816 | 155100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20230816 | 155000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20230816 | 154900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20230816 | 154800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20230816 | 154700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20230816 | 154600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20230816 | 154500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20230816 | 154400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20230816 | 154300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20230816 | 154200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20230816 | 154100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 273 | 20230816 | 154000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20230816 | 153900 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20230816 | 153800 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20230816 | 153700 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20230816 | 153600 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20230816 | 153500 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20230816 | 153400 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20230816 | 153300 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20230816 | 153200 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20230816 | 153100 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20230816 | 153000 | 19289877840 | 11330 | 11330 | 11330 | 11330 | 33583 |
| 284 | 20230816 | 152900 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20230816 | 152800 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20230816 | 152700 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20230816 | 152600 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20230816 | 152500 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20230816 | 152400 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20230816 | 152300 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20230816 | 152200 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20230816 | 152100 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20230816 | 152000 | 18909382450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20230816 | 151900 | 18909382450 | 11350 | 11320 | 11350 | 11310 | 8239 |
| 295 | 20230816 | 151800 | 18816079260 | 11320 | 11240 | 11320 | 11240 | 3120 |
| 296 | 20230816 | 151700 | 18780798210 | 11240 | 11270 | 11300 | 11240 | 7701 |
| 297 | 20230816 | 151600 | 18694098660 | 11270 | 11300 | 11300 | 11270 | 3960 |
| 298 | 20230816 | 151500 | 18649399310 | 11310 | 11310 | 11320 | 11310 | 3930 |
| 299 | 20230816 | 151400 | 18604941920 | 11310 | 11330 | 11330 | 11310 | 1944 |
| 300 | 20230816 | 151300 | 18582928710 | 11340 | 11330 | 11340 | 11330 | 556 |
| 301 | 20230816 | 151200 | 18576626890 | 11340 | 11340 | 11360 | 11340 | 10250 |
| 302 | 20230816 | 151100 | 18460315240 | 11340 | 11350 | 11350 | 11340 | 808 |
| 303 | 20230816 | 151000 | 18451147970 | 11340 | 11340 | 11350 | 11330 | 3772 |
| 304 | 20230816 | 150900 | 18408364300 | 11340 | 11320 | 11340 | 11300 | 3258 |
| 305 | 20230816 | 150800 | 18371460160 | 11320 | 11290 | 11320 | 11280 | 6069 |
| 306 | 20230816 | 150700 | 18302926550 | 11280 | 11280 | 11290 | 11270 | 5585 |
| 307 | 20230816 | 150600 | 18239932790 | 11280 | 11290 | 11290 | 11280 | 4909 |
| 308 | 20230816 | 150500 | 18184530460 | 11290 | 11290 | 11300 | 11290 | 2528 |
| 309 | 20230816 | 150400 | 18155987840 | 11290 | 11280 | 11300 | 11280 | 487 |
| 310 | 20230816 | 150300 | 18150490620 | 11290 | 11290 | 11290 | 11280 | 2348 |
| 311 | 20230816 | 150200 | 18123993460 | 11290 | 11300 | 11300 | 11280 | 2167 |
| 312 | 20230816 | 150100 | 18099525830 | 11300 | 11290 | 11300 | 11290 | 1152 |
| 313 | 20230816 | 150000 | 18086509350 | 11300 | 11280 | 11300 | 11250 | 3911 |
| 314 | 20230816 | 145900 | 18042402560 | 11290 | 11320 | 11320 | 11290 | 15500 |
| 315 | 20230816 | 145800 | 17867084230 | 11330 | 11320 | 11330 | 11320 | 1000 |
| 316 | 20230816 | 145700 | 17855754520 | 11320 | 11330 | 11330 | 11320 | 2802 |
| 317 | 20230816 | 145600 | 17824022790 | 11320 | 11340 | 11340 | 11320 | 1387 |
| 318 | 20230816 | 145500 | 17808308000 | 11330 | 11330 | 11340 | 11330 | 1042 |
| 319 | 20230816 | 145400 | 17796501130 | 11330 | 11330 | 11340 | 11330 | 96 |
| 320 | 20230816 | 145300 | 17795413260 | 11330 | 11330 | 11330 | 11320 | 3562 |
| 321 | 20230816 | 145200 | 17755055840 | 11320 | 11340 | 11350 | 11320 | 6731 |
| 322 | 20230816 | 145100 | 17678763670 | 11340 | 11340 | 11350 | 11340 | 3093 |
| 323 | 20230816 | 145000 | 17643688310 | 11340 | 11360 | 11360 | 11340 | 6151 |
| 324 | 20230816 | 144900 | 17573865210 | 11360 | 11370 | 11380 | 11360 | 1814 |
| 325 | 20230816 | 144800 | 17553250860 | 11370 | 11370 | 11380 | 11370 | 1318 |
| 326 | 20230816 | 144700 | 17538263550 | 11370 | 11370 | 11380 | 11370 | 905 |
| 327 | 20230816 | 144600 | 17527973690 | 11380 | 11380 | 11380 | 11370 | 261 |
| 328 | 20230816 | 144500 | 17525004520 | 11380 | 11370 | 11380 | 11370 | 370 |
| 329 | 20230816 | 144400 | 17520797540 | 11370 | 11380 | 11390 | 11370 | 1102 |
| 330 | 20230816 | 144300 | 17508249900 | 11380 | 11370 | 11390 | 11350 | 6383 |
| 331 | 20230816 | 144200 | 17435708720 | 11370 | 11390 | 11400 | 11370 | 3703 |
| 332 | 20230816 | 144100 | 17393559160 | 11390 | 11390 | 11400 | 11380 | 2486 |
| 333 | 20230816 | 144000 | 17365241820 | 11390 | 11400 | 11410 | 11390 | 822 |
| 334 | 20230816 | 143900 | 17355870580 | 11400 | 11370 | 11470 | 11360 | 11820 |
| 335 | 20230816 | 143800 | 17221031490 | 11380 | 11360 | 11380 | 11350 | 2386 |
| 336 | 20230816 | 143700 | 17193920650 | 11360 | 11360 | 11370 | 11360 | 1585 |
| 337 | 20230816 | 143600 | 17175914730 | 11360 | 11360 | 11370 | 11360 | 545 |
| 338 | 20230816 | 143500 | 17169719480 | 11360 | 11370 | 11380 | 11360 | 4089 |
| 339 | 20230816 | 143400 | 17123227560 | 11370 | 11370 | 11380 | 11360 | 224 |
| 340 | 20230816 | 143300 | 17120679290 | 11360 | 11370 | 11380 | 11360 | 1022 |
| 341 | 20230816 | 143200 | 17109058160 | 11370 | 11370 | 11370 | 11360 | 1196 |
| 342 | 20230816 | 143100 | 17095460370 | 11380 | 11360 | 11380 | 11360 | 342 |
| 343 | 20230816 | 143000 | 17091569550 | 11380 | 11360 | 11380 | 11360 | 262 |
| 344 | 20230816 | 142900 | 17088592450 | 11360 | 11370 | 11370 | 11350 | 2132 |
| 345 | 20230816 | 142800 | 17064390070 | 11360 | 11390 | 11390 | 11360 | 3840 |
| 346 | 20230816 | 142700 | 17020728910 | 11400 | 11370 | 11400 | 11370 | 350 |
| 347 | 20230816 | 142600 | 17016744500 | 11370 | 11370 | 11370 | 11360 | 3942 |
| 348 | 20230816 | 142500 | 16971944210 | 11380 | 11380 | 11380 | 11370 | 1293 |
| 349 | 20230816 | 142400 | 16957238600 | 11390 | 11380 | 11400 | 11380 | 1432 |
| 350 | 20230816 | 142300 | 16940933810 | 11380 | 11370 | 11390 | 11370 | 197 |
| 351 | 20230816 | 142200 | 16938691950 | 11380 | 11380 | 11390 | 11360 | 2291 |
| 352 | 20230816 | 142100 | 16912639700 | 11390 | 11380 | 11390 | 11380 | 540 |
| 353 | 20230816 | 142000 | 16906494300 | 11380 | 11370 | 11390 | 11370 | 1236 |
| 354 | 20230816 | 141900 | 16892428330 | 11360 | 11370 | 11380 | 11360 | 3942 |
| 355 | 20230816 | 141800 | 16847605020 | 11370 | 11370 | 11370 | 11360 | 2436 |
| 356 | 20230816 | 141700 | 16819918410 | 11370 | 11370 | 11370 | 11350 | 2887 |
| 357 | 20230816 | 141600 | 16787116220 | 11370 | 11380 | 11390 | 11350 | 6220 |
| 358 | 20230816 | 141500 | 16716473020 | 11380 | 11390 | 11390 | 11360 | 5432 |
| 359 | 20230816 | 141400 | 16654723050 | 11390 | 11400 | 11400 | 11370 | 1574 |
| 360 | 20230816 | 141300 | 16636818120 | 11370 | 11410 | 11420 | 11360 | 13416 |
| 361 | 20230816 | 141200 | 16483997850 | 11410 | 11410 | 11410 | 11410 | 107 |
| 362 | 20230816 | 141100 | 16482776980 | 11410 | 11420 | 11420 | 11410 | 934 |
| 363 | 20230816 | 141000 | 16472112010 | 11420 | 11430 | 11440 | 11420 | 1707 |
| 364 | 20230816 | 140900 | 16452614900 | 11440 | 11420 | 11440 | 11420 | 1774 |
| 365 | 20230816 | 140800 | 16432339200 | 11430 | 11420 | 11430 | 11420 | 1271 |
| 366 | 20230816 | 140700 | 16417812820 | 11420 | 11430 | 11440 | 11420 | 659 |
| 367 | 20230816 | 140600 | 16410280480 | 11420 | 11430 | 11430 | 11420 | 441 |
| 368 | 20230816 | 140500 | 16405240960 | 11430 | 11410 | 11430 | 11410 | 366 |
| 369 | 20230816 | 140400 | 16401060180 | 11410 | 11410 | 11420 | 11400 | 1602 |
| 370 | 20230816 | 140300 | 16382780820 | 11400 | 11400 | 11410 | 11400 | 1568 |
| 371 | 20230816 | 140200 | 16364903610 | 11390 | 11410 | 11410 | 11390 | 4967 |
| 372 | 20230816 | 140100 | 16308278560 | 11410 | 11420 | 11430 | 11410 | 590 |
| 373 | 20230816 | 140000 | 16301538490 | 11420 | 11390 | 11430 | 11390 | 2771 |
| 374 | 20230816 | 135900 | 16269917100 | 11390 | 11380 | 11390 | 11380 | 1261 |
| 375 | 20230816 | 135800 | 16255555260 | 11390 | 11420 | 11420 | 11360 | 27773 |
| 376 | 20230816 | 135700 | 15939012060 | 11400 | 11420 | 11420 | 11400 | 10432 |
| 377 | 20230816 | 135600 | 15820061570 | 11420 | 11430 | 11430 | 11410 | 253 |
| 378 | 20230816 | 135500 | 15817172510 | 11430 | 11410 | 11430 | 11410 | 1852 |
| 379 | 20230816 | 135400 | 15796028290 | 11410 | 11400 | 11420 | 11400 | 6490 |
| 380 | 20230816 | 135300 | 15722018300 | 11410 | 11420 | 11430 | 11410 | 3063 |
| 381 | 20230816 | 135200 | 15687054650 | 11420 | 11420 | 11430 | 11410 | 803 |
| 382 | 20230816 | 135100 | 15677883490 | 11420 | 11430 | 11430 | 11420 | 774 |
| 383 | 20230816 | 135000 | 15669038210 | 11430 | 11420 | 11430 | 11420 | 106 |
| 384 | 20230816 | 134900 | 15667827610 | 11420 | 11410 | 11420 | 11410 | 5624 |
| 385 | 20230816 | 134800 | 15603651570 | 11420 | 11430 | 11430 | 11410 | 4417 |
| 386 | 20230816 | 134700 | 15553211900 | 11430 | 11430 | 11460 | 11430 | 2240 |
| 387 | 20230816 | 134600 | 15527594880 | 11430 | 11440 | 11460 | 11430 | 3877 |
| 388 | 20230816 | 134500 | 15483242820 | 11440 | 11450 | 11460 | 11440 | 187 |
| 389 | 20230816 | 134400 | 15481103390 | 11440 | 11450 | 11450 | 11440 | 808 |
| 390 | 20230816 | 134300 | 15471855330 | 11450 | 11450 | 11450 | 11440 | 464 |
| 391 | 20230816 | 134200 | 15466543440 | 11450 | 11450 | 11450 | 11440 | 873 |
| 392 | 20230816 | 134100 | 15456550320 | 11450 | 11440 | 11460 | 11440 | 135 |
| 393 | 20230816 | 134000 | 15455004630 | 11440 | 11440 | 11450 | 11440 | 2139 |
| 394 | 20230816 | 133900 | 15430527300 | 11440 | 11440 | 11440 | 11440 | 119 |
| 395 | 20230816 | 133800 | 15429165940 | 11430 | 11440 | 11460 | 11430 | 3547 |
| 396 | 20230816 | 133700 | 15388583570 | 11450 | 11440 | 11450 | 11440 | 954 |
| 397 | 20230816 | 133600 | 15377667760 | 11450 | 11440 | 11450 | 11430 | 921 |
| 398 | 20230816 | 133500 | 15367130640 | 11440 | 11440 | 11440 | 11430 | 3477 |
| 399 | 20230816 | 133400 | 15327368850 | 11440 | 11450 | 11450 | 11440 | 176 |
| 400 | 20230816 | 133300 | 15325353960 | 11450 | 11440 | 11450 | 11440 | 934 |
| 401 | 20230816 | 133200 | 15314660010 | 11440 | 11450 | 11450 | 11440 | 778 |
| 402 | 20230816 | 133100 | 15305757680 | 11440 | 11450 | 11450 | 11440 | 283 |
| 403 | 20230816 | 133000 | 15302518160 | 11440 | 11450 | 11450 | 11440 | 732 |
| 404 | 20230816 | 132900 | 15294140000 | 11450 | 11450 | 11460 | 11440 | 1340 |
| 405 | 20230816 | 132800 | 15278789880 | 11450 | 11460 | 11460 | 11440 | 369 |
| 406 | 20230816 | 132700 | 15274564770 | 11460 | 11430 | 11470 | 11430 | 262 |
| 407 | 20230816 | 132600 | 15271565660 | 11440 | 11430 | 11440 | 11430 | 845 |
| 408 | 20230816 | 132500 | 15261905900 | 11420 | 11410 | 11430 | 11410 | 1935 |
| 409 | 20230816 | 132400 | 15239819710 | 11410 | 11430 | 11440 | 11400 | 22371 |
| 410 | 20230816 | 132300 | 14984516340 | 11440 | 11440 | 11440 | 11420 | 15756 |
| 411 | 20230816 | 132200 | 14804480870 | 11450 | 11480 | 11480 | 11430 | 3997 |
| 412 | 20230816 | 132100 | 14758745770 | 11480 | 11460 | 11480 | 11460 | 698 |
| 413 | 20230816 | 132000 | 14750744290 | 11470 | 11470 | 11480 | 11470 | 761 |
| 414 | 20230816 | 131900 | 14742013620 | 11470 | 11480 | 11480 | 11470 | 32 |
| 415 | 20230816 | 131800 | 14741646360 | 11480 | 11480 | 11480 | 11480 | 87 |
| 416 | 20230816 | 131700 | 14740647600 | 11480 | 11490 | 11490 | 11480 | 119 |
| 417 | 20230816 | 131600 | 14739281300 | 11470 | 11490 | 11490 | 11470 | 2643 |
| 418 | 20230816 | 131500 | 14708952580 | 11500 | 11500 | 11500 | 11490 | 332 |
| 419 | 20230816 | 131400 | 14705136630 | 11500 | 11500 | 11510 | 11500 | 244 |
| 420 | 20230816 | 131300 | 14702330530 | 11510 | 11500 | 11510 | 11500 | 81 |
| 421 | 20230816 | 131200 | 14701399020 | 11500 | 11520 | 11520 | 11500 | 481 |
| 422 | 20230816 | 131100 | 14695860440 | 11520 | 11510 | 11520 | 11500 | 335 |
| 423 | 20230816 | 131000 | 14692003780 | 11500 | 11500 | 11510 | 11500 | 190 |
| 424 | 20230816 | 130900 | 14689817240 | 11500 | 11490 | 11500 | 11480 | 1761 |
| 425 | 20230816 | 130800 | 14669568060 | 11480 | 11480 | 11490 | 11480 | 360 |
| 426 | 20230816 | 130700 | 14665434040 | 11480 | 11480 | 11480 | 11480 | 1280 |
| 427 | 20230816 | 130600 | 14650739640 | 11480 | 11480 | 11480 | 11480 | 104 |
| 428 | 20230816 | 130500 | 14649545720 | 11490 | 11480 | 11490 | 11480 | 260 |
| 429 | 20230816 | 130400 | 14646558420 | 11480 | 11490 | 11490 | 11480 | 2099 |
| 430 | 20230816 | 130300 | 14622445380 | 11490 | 11490 | 11500 | 11490 | 114 |
| 431 | 20230816 | 130200 | 14621135480 | 11490 | 11480 | 11490 | 11480 | 229 |
| 432 | 20230816 | 130100 | 14618504560 | 11480 | 11490 | 11490 | 11480 | 274 |
| 433 | 20230816 | 130000 | 14615356480 | 11490 | 11450 | 11490 | 11430 | 6200 |
| 434 | 20230816 | 125900 | 14544450770 | 11440 | 11480 | 11480 | 11420 | 24720 |
| 435 | 20230816 | 125800 | 14261717460 | 11480 | 11480 | 11500 | 11480 | 3691 |
| 436 | 20230816 | 125700 | 14219339650 | 11480 | 11480 | 11480 | 11480 | 324 |
| 437 | 20230816 | 125600 | 14215620130 | 11480 | 11480 | 11490 | 11480 | 6116 |
| 438 | 20230816 | 125500 | 14145396490 | 11490 | 11490 | 11510 | 11490 | 2823 |
| 439 | 20230816 | 125400 | 14112955220 | 11490 | 11500 | 11500 | 11490 | 6463 |
| 440 | 20230816 | 125300 | 14038668390 | 11510 | 11510 | 11510 | 11500 | 2207 |
| 441 | 20230816 | 125200 | 14013276440 | 11510 | 11530 | 11530 | 11510 | 276 |
| 442 | 20230816 | 125100 | 14010096900 | 11530 | 11520 | 11540 | 11520 | 339 |
| 443 | 20230816 | 125000 | 14006191480 | 11540 | 11540 | 11540 | 11520 | 27 |
| 444 | 20230816 | 124900 | 14005879920 | 11520 | 11550 | 11550 | 11510 | 3224 |
| 445 | 20230816 | 124800 | 13968752640 | 11550 | 11550 | 11550 | 11540 | 640 |
| 446 | 20230816 | 124700 | 13961366880 | 11540 | 11550 | 11550 | 11540 | 215 |
| 447 | 20230816 | 124600 | 13958883640 | 11550 | 11540 | 11550 | 11530 | 603 |
| 448 | 20230816 | 124500 | 13951928550 | 11540 | 11560 | 11560 | 11540 | 585 |
| 449 | 20230816 | 124400 | 13945174970 | 11560 | 11550 | 11560 | 11550 | 1870 |
| 450 | 20230816 | 124300 | 13923566470 | 11550 | 11550 | 11550 | 11540 | 307 |
| 451 | 20230816 | 124200 | 13920020780 | 11540 | 11540 | 11540 | 11540 | 48 |
| 452 | 20230816 | 124100 | 13919466860 | 11550 | 11540 | 11550 | 11540 | 222 |
| 453 | 20230816 | 124000 | 13916903960 | 11530 | 11510 | 11540 | 11510 | 791 |
| 454 | 20230816 | 123900 | 13907791800 | 11510 | 11530 | 11530 | 11510 | 2067 |
| 455 | 20230816 | 123800 | 13883983070 | 11520 | 11540 | 11540 | 11510 | 1886 |
| 456 | 20230816 | 123700 | 13862257100 | 11550 | 11540 | 11550 | 11540 | 407 |
| 457 | 20230816 | 123600 | 13857557150 | 11530 | 11540 | 11540 | 11530 | 36 |
| 458 | 20230816 | 123500 | 13857141720 | 11520 | 11530 | 11530 | 11520 | 2405 |
| 459 | 20230816 | 123400 | 13829435140 | 11530 | 11530 | 11540 | 11530 | 398 |
| 460 | 20230816 | 123300 | 13824846190 | 11540 | 11540 | 11550 | 11530 | 658 |
| 461 | 20230816 | 123200 | 13817255140 | 11540 | 11550 | 11550 | 11540 | 1005 |
| 462 | 20230816 | 123100 | 13805657350 | 11560 | 11520 | 11560 | 11520 | 14 |
| 463 | 20230816 | 123000 | 13805495550 | 11550 | 11510 | 11550 | 11510 | 1548 |
| 464 | 20230816 | 122900 | 13787662850 | 11510 | 11520 | 11520 | 11510 | 1240 |
| 465 | 20230816 | 122800 | 13773382670 | 11520 | 11530 | 11530 | 11520 | 2089 |
| 466 | 20230816 | 122700 | 13749311190 | 11550 | 11560 | 11560 | 11530 | 4279 |
| 467 | 20230816 | 122600 | 13699933790 | 11560 | 11550 | 11560 | 11550 | 247 |
| 468 | 20230816 | 122500 | 13697080620 | 11550 | 11550 | 11550 | 11530 | 152 |
| 469 | 20230816 | 122400 | 13695325110 | 11520 | 11520 | 11520 | 11510 | 1495 |
| 470 | 20230816 | 122300 | 13678102720 | 11520 | 11510 | 11520 | 11510 | 135 |
| 471 | 20230816 | 122200 | 13676548830 | 11510 | 11520 | 11520 | 11510 | 1094 |
| 472 | 20230816 | 122100 | 13663949290 | 11520 | 11540 | 11540 | 11510 | 4945 |
| 473 | 20230816 | 122000 | 13606968340 | 11540 | 11530 | 11540 | 11520 | 890 |
| 474 | 20230816 | 121900 | 13596698210 | 11520 | 11520 | 11520 | 11510 | 1761 |
| 475 | 20230816 | 121800 | 13576411580 | 11520 | 11530 | 11550 | 11520 | 1725 |
| 476 | 20230816 | 121700 | 13556497170 | 11530 | 11530 | 11530 | 11530 | 62 |
| 477 | 20230816 | 121600 | 13555782310 | 11520 | 11530 | 11530 | 11520 | 637 |
| 478 | 20230816 | 121500 | 13548442860 | 11530 | 11530 | 11530 | 11520 | 163 |
| 479 | 20230816 | 121400 | 13546563740 | 11530 | 11540 | 11540 | 11530 | 22 |
| 480 | 20230816 | 121300 | 13546310060 | 11550 | 11490 | 11550 | 11490 | 896 |
| 481 | 20230816 | 121200 | 13535995390 | 11500 | 11510 | 11510 | 11490 | 896 |
| 482 | 20230816 | 121100 | 13525691200 | 11510 | 11530 | 11530 | 11500 | 2236 |
| 483 | 20230816 | 121000 | 13499939550 | 11540 | 11540 | 11540 | 11530 | 1124 |
| 484 | 20230816 | 120900 | 13486977580 | 11540 | 11550 | 11550 | 11540 | 929 |
| 485 | 20230816 | 120800 | 13476256870 | 11540 | 11550 | 11550 | 11540 | 37 |
| 486 | 20230816 | 120700 | 13475829600 | 11550 | 11550 | 11550 | 11540 | 412 |
| 487 | 20230816 | 120600 | 13471071050 | 11550 | 11540 | 11550 | 11540 | 1217 |
| 488 | 20230816 | 120500 | 13457016190 | 11540 | 11550 | 11550 | 11540 | 40 |
| 489 | 20230816 | 120400 | 13456554480 | 11550 | 11550 | 11550 | 11550 | 1 |
| 490 | 20230816 | 120300 | 13456542930 | 11540 | 11530 | 11540 | 11530 | 233 |
| 491 | 20230816 | 120200 | 13453854400 | 11530 | 11550 | 11550 | 11530 | 297 |
| 492 | 20230816 | 120100 | 13450429290 | 11550 | 11560 | 11560 | 11550 | 34 |
| 493 | 20230816 | 120000 | 13450036580 | 11560 | 11570 | 11570 | 11560 | 132 |
| 494 | 20230816 | 115900 | 13448510650 | 11570 | 11580 | 11580 | 11570 | 795 |
| 495 | 20230816 | 115800 | 13439309100 | 11570 | 11560 | 11570 | 11560 | 443 |
| 496 | 20230816 | 115700 | 13434183980 | 11560 | 11550 | 11560 | 11550 | 580 |
| 497 | 20230816 | 115600 | 13427484930 | 11570 | 11540 | 11570 | 11540 | 1364 |
| 498 | 20230816 | 115500 | 13411714130 | 11540 | 11510 | 11540 | 11510 | 1040 |
| 499 | 20230816 | 115400 | 13399723190 | 11510 | 11510 | 11510 | 11500 | 572 |
| 500 | 20230816 | 115300 | 13393143060 | 11510 | 11510 | 11510 | 11490 | 5068 |
| 501 | 20230816 | 115200 | 13334893970 | 11510 | 11520 | 11520 | 11500 | 6081 |
| 502 | 20230816 | 115100 | 13264914640 | 11520 | 11520 | 11520 | 11520 | 547 |
| 503 | 20230816 | 115000 | 13258613200 | 11520 | 11500 | 11520 | 11490 | 1027 |
| 504 | 20230816 | 114900 | 13246803890 | 11500 | 11520 | 11530 | 11500 | 14071 |
| 505 | 20230816 | 114800 | 13084911980 | 11520 | 11550 | 11550 | 11520 | 2187 |
| 506 | 20230816 | 114700 | 13059690040 | 11550 | 11550 | 11550 | 11550 | 725 |
| 507 | 20230816 | 114600 | 13051316290 | 11550 | 11550 | 11550 | 11550 | 1391 |
| 508 | 20230816 | 114500 | 13035250240 | 11550 | 11560 | 11560 | 11540 | 2685 |
| 509 | 20230816 | 114400 | 13004252530 | 11550 | 11570 | 11570 | 11550 | 2645 |
| 510 | 20230816 | 114300 | 12973696290 | 11570 | 11570 | 11570 | 11560 | 1838 |
| 511 | 20230816 | 114200 | 12952430680 | 11570 | 11570 | 11570 | 11570 | 4014 |
| 512 | 20230816 | 114100 | 12905988700 | 11570 | 11550 | 11570 | 11540 | 455 |
| 513 | 20230816 | 114000 | 12900730260 | 11540 | 11540 | 11540 | 11540 | 538 |
| 514 | 20230816 | 113900 | 12894521740 | 11540 | 11560 | 11560 | 11540 | 13672 |
| 515 | 20230816 | 113800 | 12736612030 | 11570 | 11560 | 11570 | 11560 | 243 |
| 516 | 20230816 | 113700 | 12733800620 | 11560 | 11560 | 11560 | 11560 | 268 |
| 517 | 20230816 | 113600 | 12730702540 | 11560 | 11540 | 11560 | 11540 | 440 |
| 518 | 20230816 | 113500 | 12725617220 | 11540 | 11570 | 11570 | 11540 | 1227 |
| 519 | 20230816 | 113400 | 12711441130 | 11570 | 11570 | 11590 | 11560 | 2359 |
| 520 | 20230816 | 113300 | 12684143180 | 11570 | 11570 | 11570 | 11570 | 40 |
| 521 | 20230816 | 113200 | 12683680380 | 11570 | 11580 | 11590 | 11570 | 1081 |
| 522 | 20230816 | 113100 | 12671165200 | 11580 | 11590 | 11590 | 11580 | 48 |
| 523 | 20230816 | 113000 | 12670609080 | 11590 | 11590 | 11590 | 11580 | 726 |
| 524 | 20230816 | 112900 | 12662194880 | 11590 | 11590 | 11590 | 11580 | 901 |
| 525 | 20230816 | 112800 | 12651757090 | 11590 | 11560 | 11590 | 11560 | 1673 |
| 526 | 20230816 | 112700 | 12632400500 | 11560 | 11530 | 11560 | 11530 | 1913 |
| 527 | 20230816 | 112600 | 12610314400 | 11530 | 11520 | 11540 | 11520 | 1307 |
| 528 | 20230816 | 112500 | 12595248410 | 11520 | 11530 | 11540 | 11510 | 7328 |
| 529 | 20230816 | 112400 | 12510797660 | 11530 | 11590 | 11590 | 11530 | 5169 |
| 530 | 20230816 | 112300 | 12451059300 | 11590 | 11600 | 11600 | 11590 | 1544 |
| 531 | 20230816 | 112200 | 12433151820 | 11600 | 11590 | 11600 | 11590 | 880 |
| 532 | 20230816 | 112100 | 12422952560 | 11590 | 11600 | 11600 | 11590 | 3489 |
| 533 | 20230816 | 112000 | 12382513300 | 11600 | 11600 | 11610 | 11600 | 750 |
| 534 | 20230816 | 111900 | 12373812640 | 11600 | 11610 | 11610 | 11590 | 2824 |
| 535 | 20230816 | 111800 | 12341035300 | 11620 | 11590 | 11630 | 11590 | 4275 |
| 536 | 20230816 | 111700 | 12291372490 | 11590 | 11600 | 11620 | 11590 | 4161 |
| 537 | 20230816 | 111600 | 12243120850 | 11600 | 11600 | 11620 | 11600 | 1517 |
| 538 | 20230816 | 111500 | 12225510350 | 11610 | 11610 | 11620 | 11600 | 13372 |
| 539 | 20230816 | 111400 | 12070327570 | 11610 | 11620 | 11630 | 11610 | 1173 |
| 540 | 20230816 | 111300 | 12056697280 | 11620 | 11640 | 11640 | 11620 | 2026 |
| 541 | 20230816 | 111200 | 12033145630 | 11640 | 11660 | 11660 | 11630 | 4479 |
| 542 | 20230816 | 111100 | 11981004250 | 11670 | 11670 | 11670 | 11670 | 8 |
| 543 | 20230816 | 111000 | 11980910890 | 11670 | 11650 | 11670 | 11640 | 3763 |
| 544 | 20230816 | 110900 | 11937042140 | 11650 | 11650 | 11660 | 11650 | 1315 |
| 545 | 20230816 | 110800 | 11921722190 | 11660 | 11670 | 11670 | 11660 | 385 |
| 546 | 20230816 | 110700 | 11917231310 | 11670 | 11670 | 11680 | 11660 | 1034 |
| 547 | 20230816 | 110600 | 11905168180 | 11670 | 11690 | 11690 | 11670 | 318 |
| 548 | 20230816 | 110500 | 11901455620 | 11680 | 11670 | 11680 | 11670 | 586 |
| 549 | 20230816 | 110400 | 11894614430 | 11670 | 11670 | 11680 | 11670 | 671 |
| 550 | 20230816 | 110300 | 11886783460 | 11680 | 11690 | 11690 | 11680 | 302 |
| 551 | 20230816 | 110200 | 11883254670 | 11690 | 11690 | 11690 | 11690 | 23 |
| 552 | 20230816 | 110100 | 11882985800 | 11690 | 11680 | 11700 | 11680 | 1056 |
| 553 | 20230816 | 110000 | 11870643060 | 11670 | 11680 | 11680 | 11650 | 8388 |
| 554 | 20230816 | 105900 | 11772871940 | 11680 | 11680 | 11680 | 11670 | 2088 |
| 555 | 20230816 | 105800 | 11748494120 | 11690 | 11710 | 11710 | 11690 | 6845 |
| 556 | 20230816 | 105700 | 11668397760 | 11710 | 11720 | 11720 | 11710 | 2690 |
| 557 | 20230816 | 105600 | 11636893720 | 11730 | 11720 | 11730 | 11720 | 470 |
| 558 | 20230816 | 105500 | 11631385220 | 11720 | 11740 | 11740 | 11720 | 747 |
| 559 | 20230816 | 105400 | 11622617200 | 11740 | 11750 | 11750 | 11740 | 998 |
| 560 | 20230816 | 105300 | 11610900670 | 11740 | 11740 | 11750 | 11740 | 504 |
| 561 | 20230816 | 105200 | 11604979470 | 11740 | 11740 | 11750 | 11730 | 998 |
| 562 | 20230816 | 105100 | 11593262280 | 11740 | 11720 | 11740 | 11720 | 2693 |
| 563 | 20230816 | 105000 | 11561700280 | 11720 | 11730 | 11730 | 11710 | 5076 |
| 564 | 20230816 | 104900 | 11502213850 | 11730 | 11740 | 11750 | 11730 | 1197 |
| 565 | 20230816 | 104800 | 11488161760 | 11740 | 11770 | 11770 | 11740 | 5440 |
| 566 | 20230816 | 104700 | 11424274720 | 11770 | 11780 | 11790 | 11770 | 2436 |
| 567 | 20230816 | 104600 | 11395580540 | 11780 | 11750 | 11780 | 11750 | 2740 |
| 568 | 20230816 | 104500 | 11363360090 | 11740 | 11750 | 11750 | 11730 | 985 |
| 569 | 20230816 | 104400 | 11351795480 | 11750 | 11770 | 11770 | 11750 | 2254 |
| 570 | 20230816 | 104300 | 11325301650 | 11770 | 11780 | 11780 | 11770 | 525 |
| 571 | 20230816 | 104200 | 11319121970 | 11780 | 11790 | 11790 | 11780 | 272 |
| 572 | 20230816 | 104100 | 11315916190 | 11790 | 11810 | 11820 | 11780 | 606 |
| 573 | 20230816 | 104000 | 11308764920 | 11810 | 11750 | 11810 | 11750 | 2033 |
| 574 | 20230816 | 103900 | 11284817200 | 11750 | 11770 | 11790 | 11740 | 667 |
| 575 | 20230816 | 103800 | 11276971980 | 11770 | 11800 | 11800 | 11770 | 1921 |
| 576 | 20230816 | 103700 | 11254329820 | 11790 | 11810 | 11810 | 11790 | 599 |
| 577 | 20230816 | 103600 | 11247261690 | 11810 | 11810 | 11810 | 11800 | 597 |
| 578 | 20230816 | 103500 | 11240211140 | 11810 | 11820 | 11820 | 11790 | 939 |
| 579 | 20230816 | 103400 | 11229130130 | 11820 | 11790 | 11830 | 11780 | 10853 |
| 580 | 20230816 | 103300 | 11101068670 | 11780 | 11780 | 11790 | 11770 | 2456 |
| 581 | 20230816 | 103200 | 11072124210 | 11780 | 11780 | 11790 | 11760 | 1429 |
| 582 | 20230816 | 103100 | 11055289660 | 11760 | 11740 | 11770 | 11730 | 5774 |
| 583 | 20230816 | 103000 | 10987451860 | 11750 | 11710 | 11750 | 11710 | 1707 |
| 584 | 20230816 | 102900 | 10967438450 | 11700 | 11670 | 11700 | 11670 | 1059 |
| 585 | 20230816 | 102800 | 10955061210 | 11670 | 11660 | 11690 | 11660 | 2179 |
| 586 | 20230816 | 102700 | 10929629460 | 11660 | 11650 | 11660 | 11640 | 2435 |
| 587 | 20230816 | 102600 | 10901248470 | 11640 | 11650 | 11650 | 11600 | 15534 |
| 588 | 20230816 | 102500 | 10720768020 | 11650 | 11650 | 11650 | 11630 | 7029 |
| 589 | 20230816 | 102400 | 10638928830 | 11660 | 11690 | 11690 | 11660 | 3137 |
| 590 | 20230816 | 102300 | 10602326910 | 11690 | 11690 | 11690 | 11680 | 1892 |
| 591 | 20230816 | 102200 | 10580221310 | 11680 | 11710 | 11710 | 11680 | 6428 |
| 592 | 20230816 | 102100 | 10505058800 | 11710 | 11720 | 11720 | 11710 | 1563 |
| 593 | 20230816 | 102000 | 10486754360 | 11720 | 11740 | 11740 | 11720 | 7514 |
| 594 | 20230816 | 101900 | 10398643290 | 11740 | 11740 | 11740 | 11730 | 505 |
| 595 | 20230816 | 101800 | 10392715580 | 11740 | 11730 | 11740 | 11730 | 2050 |
| 596 | 20230816 | 101700 | 10368653970 | 11740 | 11740 | 11740 | 11730 | 965 |
| 597 | 20230816 | 101600 | 10357332160 | 11740 | 11750 | 11750 | 11730 | 3442 |
| 598 | 20230816 | 101500 | 10316935230 | 11750 | 11730 | 11750 | 11730 | 3231 |
| 599 | 20230816 | 101400 | 10279010600 | 11730 | 11760 | 11760 | 11730 | 1418 |
| 600 | 20230816 | 101300 | 10262352400 | 11750 | 11770 | 11770 | 11750 | 1962 |
| 601 | 20230816 | 101200 | 10239285760 | 11770 | 11730 | 11770 | 11730 | 2868 |
| 602 | 20230816 | 101100 | 10205578020 | 11710 | 11700 | 11730 | 11700 | 2584 |
| 603 | 20230816 | 101000 | 10175305150 | 11700 | 11710 | 11710 | 11700 | 1678 |
| 604 | 20230816 | 100900 | 10155668350 | 11710 | 11710 | 11710 | 11700 | 797 |
| 605 | 20230816 | 100800 | 10146338230 | 11710 | 11700 | 11720 | 11690 | 1887 |
| 606 | 20230816 | 100700 | 10124259380 | 11690 | 11660 | 11700 | 11660 | 2287 |
| 607 | 20230816 | 100600 | 10097563280 | 11660 | 11660 | 11660 | 11660 | 1225 |
| 608 | 20230816 | 100500 | 10083279780 | 11660 | 11660 | 11670 | 11660 | 853 |
| 609 | 20230816 | 100400 | 10073333450 | 11660 | 11670 | 11670 | 11650 | 1088 |
| 610 | 20230816 | 100300 | 10060649080 | 11620 | 11680 | 11680 | 11620 | 1799 |
| 611 | 20230816 | 100200 | 10039683590 | 11680 | 11700 | 11700 | 11680 | 4704 |
| 612 | 20230816 | 100100 | 9984685350 | 11700 | 11640 | 11700 | 11610 | 8464 |
| 613 | 20230816 | 100000 | 9886011680 | 11640 | 11680 | 11690 | 11630 | 6058 |
| 614 | 20230816 | 095900 | 9815426700 | 11690 | 11680 | 11690 | 11680 | 1667 |
| 615 | 20230816 | 095800 | 9795955960 | 11680 | 11660 | 11680 | 11660 | 2158 |
| 616 | 20230816 | 095700 | 9770757010 | 11660 | 11620 | 11660 | 11620 | 3204 |
| 617 | 20230816 | 095600 | 9733462650 | 11610 | 11620 | 11630 | 11610 | 1839 |
| 618 | 20230816 | 095500 | 9712088180 | 11620 | 11600 | 11620 | 11600 | 2004 |
| 619 | 20230816 | 095400 | 9688817590 | 11590 | 11590 | 11610 | 11570 | 1089 |
| 620 | 20230816 | 095300 | 9676196660 | 11590 | 11640 | 11650 | 11590 | 25008 |
| 621 | 20230816 | 095200 | 9385947920 | 11640 | 11630 | 11640 | 11630 | 1413 |
| 622 | 20230816 | 095100 | 9369503550 | 11640 | 11640 | 11670 | 11620 | 5008 |
| 623 | 20230816 | 095000 | 9311173740 | 11640 | 11650 | 11650 | 11610 | 5439 |
| 624 | 20230816 | 094900 | 9247945170 | 11650 | 11650 | 11670 | 11630 | 1632 |
| 625 | 20230816 | 094800 | 9228940310 | 11650 | 11650 | 11670 | 11620 | 6690 |
| 626 | 20230816 | 094700 | 9151099930 | 11650 | 11700 | 11700 | 11640 | 10549 |
| 627 | 20230816 | 094600 | 9027959500 | 11700 | 11620 | 11700 | 11620 | 7378 |
| 628 | 20230816 | 094500 | 8941794870 | 11640 | 11620 | 11650 | 11600 | 7198 |
| 629 | 20230816 | 094400 | 8858125080 | 11630 | 11510 | 11650 | 11480 | 34245 |
| 630 | 20230816 | 094300 | 8462149920 | 11520 | 11550 | 11550 | 11510 | 4664 |
| 631 | 20230816 | 094200 | 8408401630 | 11560 | 11560 | 11560 | 11490 | 41529 |
| 632 | 20230816 | 094100 | 7930483980 | 11560 | 11590 | 11600 | 11560 | 7648 |
| 633 | 20230816 | 094000 | 7841912040 | 11590 | 11670 | 11670 | 11580 | 35976 |
| 634 | 20230816 | 093900 | 7424072850 | 11670 | 11680 | 11690 | 11650 | 9076 |
| 635 | 20230816 | 093800 | 7318166630 | 11680 | 11680 | 11690 | 11670 | 4305 |
| 636 | 20230816 | 093700 | 7267912640 | 11670 | 11720 | 11720 | 11670 | 9365 |
| 637 | 20230816 | 093600 | 7158371470 | 11720 | 11740 | 11750 | 11720 | 5147 |
| 638 | 20230816 | 093500 | 7098017120 | 11740 | 11730 | 11760 | 11700 | 10341 |
| 639 | 20230816 | 093400 | 6976758920 | 11730 | 11790 | 11800 | 11710 | 71010 |
| 640 | 20230816 | 093300 | 6141420020 | 11790 | 11850 | 11860 | 11790 | 10125 |
| 641 | 20230816 | 093200 | 6021692590 | 11870 | 11880 | 11880 | 11860 | 1311 |
| 642 | 20230816 | 093100 | 6006136700 | 11870 | 11850 | 11880 | 11840 | 5345 |
| 643 | 20230816 | 093000 | 5942738140 | 11840 | 11850 | 11850 | 11830 | 3463 |
| 644 | 20230816 | 092900 | 5901713250 | 11850 | 11870 | 11870 | 11850 | 1736 |
| 645 | 20230816 | 092800 | 5881108230 | 11880 | 11850 | 11880 | 11850 | 4997 |
| 646 | 20230816 | 092700 | 5821815030 | 11810 | 11800 | 11850 | 11790 | 23684 |
| 647 | 20230816 | 092600 | 5541966170 | 11810 | 11830 | 11830 | 11810 | 7951 |
| 648 | 20230816 | 092500 | 5448014300 | 11820 | 11830 | 11830 | 11820 | 3372 |
| 649 | 20230816 | 092400 | 5408135460 | 11830 | 11840 | 11840 | 11790 | 23639 |
| 650 | 20230816 | 092300 | 5128894010 | 11840 | 11860 | 11870 | 11830 | 48461 |
| 651 | 20230816 | 092200 | 4554915310 | 11860 | 11870 | 11870 | 11860 | 3783 |
| 652 | 20230816 | 092100 | 4510027690 | 11870 | 11830 | 11870 | 11830 | 7630 |
| 653 | 20230816 | 092000 | 4419616060 | 11830 | 11850 | 11860 | 11830 | 41101 |
| 654 | 20230816 | 091900 | 3932790250 | 11850 | 11880 | 11890 | 11850 | 9862 |
| 655 | 20230816 | 091800 | 3815771630 | 11880 | 11880 | 11890 | 11870 | 11131 |
| 656 | 20230816 | 091700 | 3683600730 | 11890 | 11900 | 11900 | 11880 | 4333 |
| 657 | 20230816 | 091600 | 3632082630 | 11890 | 11900 | 11920 | 11890 | 15064 |
| 658 | 20230816 | 091500 | 3452807100 | 11910 | 11910 | 11920 | 11890 | 14749 |
| 659 | 20230816 | 091400 | 3277299990 | 11910 | 11940 | 11940 | 11900 | 4237 |
| 660 | 20230816 | 091300 | 3226812960 | 11940 | 11900 | 11940 | 11890 | 43393 |
| 661 | 20230816 | 091200 | 2710546340 | 11900 | 11910 | 11920 | 11900 | 5729 |
| 662 | 20230816 | 091100 | 2642308430 | 11910 | 11970 | 11970 | 11910 | 27468 |
| 663 | 20230816 | 091000 | 2314502450 | 11940 | 12000 | 12000 | 11940 | 23332 |
| 664 | 20230816 | 090900 | 2035298310 | 11990 | 11990 | 12000 | 11980 | 3882 |
| 665 | 20230816 | 090800 | 1988769090 | 11980 | 11960 | 12020 | 11960 | 7908 |
| 666 | 20230816 | 090700 | 1894022480 | 11960 | 11960 | 11970 | 11950 | 4095 |
| 667 | 20230816 | 090600 | 1845052400 | 11970 | 11990 | 11990 | 11960 | 13059 |
| 668 | 20230816 | 090500 | 1688621440 | 12000 | 12040 | 12050 | 11980 | 9997 |
| 669 | 20230816 | 090400 | 1568561890 | 12030 | 11980 | 12040 | 11980 | 13510 |
| 670 | 20230816 | 090300 | 1406396830 | 11990 | 12080 | 12090 | 11980 | 36439 |
| 671 | 20230816 | 090200 | 969154550 | 12080 | 12070 | 12110 | 12070 | 8217 |
| 672 | 20230816 | 090100 | 869829840 | 12070 | 12130 | 12160 | 11900 | 33101 |
| 673 | 20230816 | 090000 | 471993210 | 12160 | 12300 | 12330 | 12060 | 38595 |