36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 3 | 20230817 | 201000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20230817 | 200900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20230817 | 200800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20230817 | 200700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20230817 | 200600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20230817 | 200500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20230817 | 200400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20230817 | 200300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20230817 | 200200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20230817 | 200100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20230817 | 200000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20230817 | 195900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20230817 | 195800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20230817 | 195700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20230817 | 195600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20230817 | 195500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20230817 | 195400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20230817 | 195300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20230817 | 195200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20230817 | 195100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20230817 | 195000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20230817 | 194900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20230817 | 194800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20230817 | 194700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20230817 | 194600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20230817 | 194500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20230817 | 194400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20230817 | 194300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20230817 | 194200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20230817 | 194100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 33 | 20230817 | 194000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20230817 | 193900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20230817 | 193800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20230817 | 193700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20230817 | 193600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20230817 | 193500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20230817 | 193400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20230817 | 193300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20230817 | 193200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20230817 | 193100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20230817 | 193000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20230817 | 192900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20230817 | 192800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20230817 | 192700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20230817 | 192600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20230817 | 192500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20230817 | 192400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20230817 | 192300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20230817 | 192200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20230817 | 192100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20230817 | 192000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20230817 | 191900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20230817 | 191800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20230817 | 191700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20230817 | 191600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20230817 | 191500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20230817 | 191400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20230817 | 191300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20230817 | 191200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20230817 | 191100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 63 | 20230817 | 191000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20230817 | 190900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20230817 | 190800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20230817 | 190700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20230817 | 190600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20230817 | 190500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20230817 | 190400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20230817 | 190300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20230817 | 190200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20230817 | 190100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20230817 | 190000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20230817 | 185900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20230817 | 185800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20230817 | 185700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20230817 | 185600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20230817 | 185500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20230817 | 185400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20230817 | 185300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20230817 | 185200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20230817 | 185100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20230817 | 185000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20230817 | 184900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20230817 | 184800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20230817 | 184700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20230817 | 184600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20230817 | 184500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20230817 | 184400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20230817 | 184300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20230817 | 184200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20230817 | 184100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 93 | 20230817 | 184000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20230817 | 183900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20230817 | 183800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20230817 | 183700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20230817 | 183600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20230817 | 183500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20230817 | 183400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20230817 | 183300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20230817 | 183200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20230817 | 183100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20230817 | 183000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20230817 | 182900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20230817 | 182800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20230817 | 182700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20230817 | 182600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20230817 | 182500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20230817 | 182400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20230817 | 182300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20230817 | 182200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20230817 | 182100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20230817 | 182000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20230817 | 181900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20230817 | 181800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20230817 | 181700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20230817 | 181600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20230817 | 181500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20230817 | 181400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20230817 | 181300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20230817 | 181200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20230817 | 181100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 123 | 20230817 | 181000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20230817 | 180900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20230817 | 180800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20230817 | 180700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20230817 | 180600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20230817 | 180500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20230817 | 180400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20230817 | 180300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20230817 | 180200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20230817 | 180100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20230817 | 180000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20230817 | 175900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20230817 | 175800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20230817 | 175700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20230817 | 175600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20230817 | 175500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20230817 | 175400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20230817 | 175300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20230817 | 175200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20230817 | 175100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20230817 | 175000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20230817 | 174900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20230817 | 174800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20230817 | 174700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20230817 | 174600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20230817 | 174500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20230817 | 174400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20230817 | 174300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20230817 | 174200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20230817 | 174100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 153 | 20230817 | 174000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20230817 | 173900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20230817 | 173800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20230817 | 173700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20230817 | 173600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20230817 | 173500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20230817 | 173400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20230817 | 173300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20230817 | 173200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20230817 | 173100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20230817 | 173000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20230817 | 172900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20230817 | 172800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20230817 | 172700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20230817 | 172600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20230817 | 172500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20230817 | 172400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20230817 | 172300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20230817 | 172200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20230817 | 172100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20230817 | 172000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20230817 | 171900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20230817 | 171800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20230817 | 171700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20230817 | 171600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20230817 | 171500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20230817 | 171400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20230817 | 171300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20230817 | 171200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20230817 | 171100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 183 | 20230817 | 171000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20230817 | 170900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230817 | 170800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230817 | 170700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230817 | 170600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230817 | 170500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230817 | 170400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230817 | 170300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230817 | 170200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230817 | 170100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230817 | 170000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230817 | 165900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20230817 | 165800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20230817 | 165700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20230817 | 165600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20230817 | 165500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20230817 | 165400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20230817 | 165300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20230817 | 165200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20230817 | 165100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20230817 | 165000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20230817 | 164900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20230817 | 164800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20230817 | 164700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20230817 | 164600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20230817 | 164500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20230817 | 164400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20230817 | 164300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20230817 | 164200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20230817 | 164100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 213 | 20230817 | 164000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230817 | 163900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230817 | 163800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230817 | 163700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230817 | 163600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230817 | 163500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230817 | 163400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230817 | 163300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230817 | 163200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230817 | 163100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230817 | 163000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20230817 | 162900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20230817 | 162800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20230817 | 162700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20230817 | 162600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20230817 | 162500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20230817 | 162400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20230817 | 162300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20230817 | 162200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20230817 | 162100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20230817 | 162000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20230817 | 161900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20230817 | 161800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20230817 | 161700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20230817 | 161600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20230817 | 161500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20230817 | 161400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20230817 | 161300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20230817 | 161200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20230817 | 161100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 243 | 20230817 | 161000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20230817 | 160900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20230817 | 160800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20230817 | 160700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20230817 | 160600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20230817 | 160500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20230817 | 160400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20230817 | 160300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20230817 | 160200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20230817 | 160100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20230817 | 160000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20230817 | 155900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20230817 | 155800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20230817 | 155700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20230817 | 155600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20230817 | 155500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20230817 | 155400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20230817 | 155300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20230817 | 155200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20230817 | 155100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20230817 | 155000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20230817 | 154900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20230817 | 154800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20230817 | 154700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20230817 | 154600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20230817 | 154500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20230817 | 154400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20230817 | 154300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20230817 | 154200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20230817 | 154100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 273 | 20230817 | 154000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20230817 | 153900 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20230817 | 153800 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20230817 | 153700 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20230817 | 153600 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20230817 | 153500 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20230817 | 153400 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20230817 | 153300 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20230817 | 153200 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20230817 | 153100 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20230817 | 153000 | 5714462110 | 11360 | 11360 | 11360 | 11360 | 15433 |
| 284 | 20230817 | 152900 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20230817 | 152800 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20230817 | 152700 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20230817 | 152600 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20230817 | 152500 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20230817 | 152400 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20230817 | 152300 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20230817 | 152200 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20230817 | 152100 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20230817 | 152000 | 5539143230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20230817 | 151900 | 5539143230 | 11320 | 11320 | 11330 | 11270 | 13740 |
| 295 | 20230817 | 151800 | 5383899000 | 11330 | 11330 | 11330 | 11320 | 2736 |
| 296 | 20230817 | 151700 | 5352909830 | 11330 | 11340 | 11340 | 11330 | 181 |
| 297 | 20230817 | 151600 | 5350858990 | 11340 | 11330 | 11340 | 11330 | 668 |
| 298 | 20230817 | 151500 | 5343285140 | 11320 | 11330 | 11360 | 11320 | 1656 |
| 299 | 20230817 | 151400 | 5324523060 | 11330 | 11330 | 11360 | 11330 | 469 |
| 300 | 20230817 | 151300 | 5319209260 | 11330 | 11330 | 11370 | 11330 | 994 |
| 301 | 20230817 | 151200 | 5307928770 | 11350 | 11350 | 11350 | 11330 | 1213 |
| 302 | 20230817 | 151100 | 5294172250 | 11350 | 11340 | 11350 | 11330 | 1125 |
| 303 | 20230817 | 151000 | 5281410380 | 11340 | 11320 | 11340 | 11320 | 799 |
| 304 | 20230817 | 150900 | 5272356030 | 11320 | 11320 | 11350 | 11320 | 713 |
| 305 | 20230817 | 150800 | 5264278930 | 11320 | 11330 | 11350 | 11320 | 1847 |
| 306 | 20230817 | 150700 | 5243339360 | 11330 | 11340 | 11350 | 11320 | 2083 |
| 307 | 20230817 | 150600 | 5219739310 | 11350 | 11370 | 11370 | 11350 | 2586 |
| 308 | 20230817 | 150500 | 5190358880 | 11370 | 11390 | 11390 | 11370 | 1255 |
| 309 | 20230817 | 150400 | 5176072360 | 11400 | 11380 | 11400 | 11380 | 1052 |
| 310 | 20230817 | 150300 | 5164090520 | 11370 | 11360 | 11370 | 11360 | 797 |
| 311 | 20230817 | 150200 | 5155033920 | 11350 | 11350 | 11350 | 11350 | 112 |
| 312 | 20230817 | 150100 | 5153762720 | 11350 | 11350 | 11350 | 11350 | 1163 |
| 313 | 20230817 | 150000 | 5140562670 | 11350 | 11340 | 11350 | 11300 | 5508 |
| 314 | 20230817 | 145900 | 5078231430 | 11320 | 11350 | 11350 | 11320 | 4023 |
| 315 | 20230817 | 145800 | 5032633530 | 11350 | 11380 | 11380 | 11350 | 854 |
| 316 | 20230817 | 145700 | 5022928340 | 11370 | 11380 | 11400 | 11370 | 1633 |
| 317 | 20230817 | 145600 | 5004322100 | 11390 | 11350 | 11400 | 11350 | 5429 |
| 318 | 20230817 | 145500 | 4942474730 | 11350 | 11360 | 11370 | 11350 | 2966 |
| 319 | 20230817 | 145400 | 4908781180 | 11390 | 11370 | 11390 | 11350 | 4302 |
| 320 | 20230817 | 145300 | 4859861240 | 11350 | 11330 | 11380 | 11330 | 2668 |
| 321 | 20230817 | 145200 | 4829545490 | 11330 | 11320 | 11340 | 11320 | 2362 |
| 322 | 20230817 | 145100 | 4802794180 | 11310 | 11300 | 11310 | 11300 | 455 |
| 323 | 20230817 | 145000 | 4797652650 | 11300 | 11300 | 11310 | 11300 | 296 |
| 324 | 20230817 | 144900 | 4794307840 | 11300 | 11320 | 11320 | 11300 | 520 |
| 325 | 20230817 | 144800 | 4788426650 | 11310 | 11310 | 11310 | 11300 | 2165 |
| 326 | 20230817 | 144700 | 4763940520 | 11310 | 11310 | 11320 | 11300 | 2623 |
| 327 | 20230817 | 144600 | 4734294680 | 11310 | 11350 | 11350 | 11300 | 10000 |
| 328 | 20230817 | 144500 | 4621146860 | 11330 | 11340 | 11340 | 11330 | 91 |
| 329 | 20230817 | 144400 | 4620115670 | 11340 | 11360 | 11360 | 11330 | 5826 |
| 330 | 20230817 | 144300 | 4553975180 | 11360 | 11360 | 11360 | 11360 | 1218 |
| 331 | 20230817 | 144200 | 4540138700 | 11360 | 11350 | 11360 | 11350 | 570 |
| 332 | 20230817 | 144100 | 4533669160 | 11350 | 11350 | 11350 | 11340 | 23 |
| 333 | 20230817 | 144000 | 4533408130 | 11350 | 11350 | 11360 | 11350 | 623 |
| 334 | 20230817 | 143900 | 4526336800 | 11360 | 11360 | 11360 | 11350 | 51 |
| 335 | 20230817 | 143800 | 4525757450 | 11360 | 11350 | 11360 | 11350 | 192 |
| 336 | 20230817 | 143700 | 4523578160 | 11370 | 11370 | 11370 | 11360 | 395 |
| 337 | 20230817 | 143600 | 4519090680 | 11370 | 11360 | 11370 | 11360 | 208 |
| 338 | 20230817 | 143500 | 4516727720 | 11360 | 11340 | 11360 | 11330 | 360 |
| 339 | 20230817 | 143400 | 4512644700 | 11330 | 11340 | 11340 | 11330 | 421 |
| 340 | 20230817 | 143300 | 4507873280 | 11340 | 11350 | 11350 | 11330 | 181 |
| 341 | 20230817 | 143200 | 4505820290 | 11350 | 11350 | 11350 | 11340 | 181 |
| 342 | 20230817 | 143100 | 4503766940 | 11340 | 11310 | 11340 | 11310 | 231 |
| 343 | 20230817 | 143000 | 4501151980 | 11310 | 11330 | 11330 | 11300 | 1347 |
| 344 | 20230817 | 142900 | 4485915920 | 11320 | 11310 | 11330 | 11310 | 237 |
| 345 | 20230817 | 142800 | 4483234160 | 11320 | 11310 | 11320 | 11310 | 652 |
| 346 | 20230817 | 142700 | 4475857980 | 11310 | 11320 | 11320 | 11310 | 764 |
| 347 | 20230817 | 142600 | 4467215790 | 11320 | 11330 | 11330 | 11300 | 3151 |
| 348 | 20230817 | 142500 | 4431553190 | 11350 | 11340 | 11350 | 11330 | 134 |
| 349 | 20230817 | 142400 | 4430033490 | 11340 | 11350 | 11350 | 11340 | 455 |
| 350 | 20230817 | 142300 | 4424872990 | 11350 | 11360 | 11360 | 11340 | 310 |
| 351 | 20230817 | 142200 | 4421354550 | 11360 | 11360 | 11370 | 11360 | 610 |
| 352 | 20230817 | 142100 | 4414424000 | 11360 | 11360 | 11370 | 11360 | 224 |
| 353 | 20230817 | 142000 | 4411877510 | 11360 | 11350 | 11360 | 11350 | 263 |
| 354 | 20230817 | 141900 | 4408890190 | 11350 | 11370 | 11370 | 11340 | 2476 |
| 355 | 20230817 | 141800 | 4380769830 | 11370 | 11390 | 11390 | 11360 | 2337 |
| 356 | 20230817 | 141700 | 4354183270 | 11390 | 11390 | 11400 | 11390 | 178 |
| 357 | 20230817 | 141600 | 4352154170 | 11400 | 11410 | 11410 | 11390 | 836 |
| 358 | 20230817 | 141500 | 4342623540 | 11400 | 11390 | 11420 | 11390 | 1349 |
| 359 | 20230817 | 141400 | 4327239690 | 11390 | 11400 | 11410 | 11390 | 1607 |
| 360 | 20230817 | 141300 | 4308921570 | 11400 | 11370 | 11410 | 11370 | 3500 |
| 361 | 20230817 | 141200 | 4269044850 | 11370 | 11350 | 11370 | 11350 | 1146 |
| 362 | 20230817 | 141100 | 4256025680 | 11350 | 11360 | 11370 | 11340 | 548 |
| 363 | 20230817 | 141000 | 4249804350 | 11350 | 11360 | 11370 | 11350 | 1211 |
| 364 | 20230817 | 140900 | 4236046080 | 11360 | 11350 | 11360 | 11350 | 550 |
| 365 | 20230817 | 140800 | 4229801410 | 11350 | 11340 | 11360 | 11340 | 288 |
| 366 | 20230817 | 140700 | 4226531440 | 11350 | 11330 | 11350 | 11320 | 1533 |
| 367 | 20230817 | 140600 | 4209141160 | 11330 | 11340 | 11350 | 11330 | 986 |
| 368 | 20230817 | 140500 | 4197958960 | 11340 | 11330 | 11350 | 11330 | 339 |
| 369 | 20230817 | 140400 | 4194115100 | 11330 | 11330 | 11340 | 11330 | 974 |
| 370 | 20230817 | 140300 | 4183078370 | 11330 | 11320 | 11330 | 11310 | 244 |
| 371 | 20230817 | 140200 | 4180315160 | 11310 | 11310 | 11330 | 11310 | 740 |
| 372 | 20230817 | 140100 | 4171943050 | 11310 | 11300 | 11310 | 11300 | 821 |
| 373 | 20230817 | 140000 | 4162661400 | 11300 | 11320 | 11320 | 11300 | 901 |
| 374 | 20230817 | 135900 | 4152476590 | 11320 | 11280 | 11320 | 11280 | 787 |
| 375 | 20230817 | 135800 | 4143585790 | 11280 | 11280 | 11280 | 11270 | 649 |
| 376 | 20230817 | 135700 | 4136265190 | 11270 | 11270 | 11280 | 11270 | 201 |
| 377 | 20230817 | 135600 | 4133998530 | 11270 | 11280 | 11280 | 11270 | 3536 |
| 378 | 20230817 | 135500 | 4094119170 | 11280 | 11290 | 11300 | 11280 | 3159 |
| 379 | 20230817 | 135400 | 4058470030 | 11290 | 11270 | 11300 | 11270 | 1065 |
| 380 | 20230817 | 135300 | 4046450770 | 11270 | 11280 | 11280 | 11270 | 1977 |
| 381 | 20230817 | 135200 | 4024162570 | 11290 | 11290 | 11290 | 11280 | 5100 |
| 382 | 20230817 | 135100 | 3966611410 | 11290 | 11290 | 11300 | 11290 | 103 |
| 383 | 20230817 | 135000 | 3965448040 | 11290 | 11300 | 11300 | 11290 | 1613 |
| 384 | 20230817 | 134900 | 3947226160 | 11290 | 11300 | 11300 | 11290 | 1574 |
| 385 | 20230817 | 134800 | 3929447470 | 11300 | 11310 | 11310 | 11300 | 354 |
| 386 | 20230817 | 134700 | 3925447030 | 11310 | 11300 | 11310 | 11300 | 355 |
| 387 | 20230817 | 134600 | 3921435150 | 11300 | 11290 | 11300 | 11290 | 307 |
| 388 | 20230817 | 134500 | 3917966350 | 11300 | 11290 | 11300 | 11290 | 339 |
| 389 | 20230817 | 134400 | 3914138940 | 11300 | 11300 | 11300 | 11290 | 755 |
| 390 | 20230817 | 134300 | 3905609680 | 11300 | 11300 | 11300 | 11300 | 384 |
| 391 | 20230817 | 134200 | 3901270480 | 11300 | 11310 | 11320 | 11300 | 431 |
| 392 | 20230817 | 134100 | 3896398800 | 11310 | 11310 | 11320 | 11310 | 871 |
| 393 | 20230817 | 134000 | 3886547590 | 11300 | 11300 | 11310 | 11300 | 705 |
| 394 | 20230817 | 133900 | 3878580590 | 11300 | 11310 | 11310 | 11300 | 105 |
| 395 | 20230817 | 133800 | 3877393120 | 11310 | 11320 | 11320 | 11300 | 120 |
| 396 | 20230817 | 133700 | 3876036010 | 11310 | 11300 | 11310 | 11290 | 1390 |
| 397 | 20230817 | 133600 | 3860318870 | 11300 | 11300 | 11310 | 11300 | 324 |
| 398 | 20230817 | 133500 | 3856657650 | 11300 | 11290 | 11300 | 11290 | 332 |
| 399 | 20230817 | 133400 | 3852909360 | 11300 | 11300 | 11300 | 11290 | 245 |
| 400 | 20230817 | 133300 | 3850141730 | 11300 | 11310 | 11320 | 11300 | 735 |
| 401 | 20230817 | 133200 | 3841830480 | 11310 | 11320 | 11320 | 11310 | 130 |
| 402 | 20230817 | 133100 | 3840359010 | 11320 | 11320 | 11330 | 11310 | 466 |
| 403 | 20230817 | 133000 | 3835084370 | 11320 | 11310 | 11320 | 11310 | 2228 |
| 404 | 20230817 | 132900 | 3809884660 | 11310 | 11320 | 11320 | 11310 | 1730 |
| 405 | 20230817 | 132800 | 3790308320 | 11330 | 11320 | 11330 | 11320 | 636 |
| 406 | 20230817 | 132700 | 3783107790 | 11310 | 11290 | 11310 | 11290 | 2850 |
| 407 | 20230817 | 132600 | 3750887360 | 11280 | 11290 | 11290 | 11280 | 971 |
| 408 | 20230817 | 132500 | 3739927950 | 11290 | 11290 | 11300 | 11290 | 494 |
| 409 | 20230817 | 132400 | 3734348950 | 11290 | 11300 | 11300 | 11290 | 19 |
| 410 | 20230817 | 132300 | 3734134420 | 11300 | 11290 | 11300 | 11290 | 380 |
| 411 | 20230817 | 132200 | 3729844200 | 11290 | 11280 | 11290 | 11280 | 1129 |
| 412 | 20230817 | 132100 | 3717097860 | 11280 | 11290 | 11290 | 11280 | 351 |
| 413 | 20230817 | 132000 | 3713138310 | 11290 | 11290 | 11300 | 11290 | 410 |
| 414 | 20230817 | 131900 | 3708509400 | 11290 | 11290 | 11290 | 11290 | 38 |
| 415 | 20230817 | 131800 | 3708080380 | 11290 | 11290 | 11290 | 11280 | 494 |
| 416 | 20230817 | 131700 | 3702503670 | 11290 | 11280 | 11290 | 11280 | 122 |
| 417 | 20230817 | 131600 | 3701126750 | 11280 | 11280 | 11290 | 11270 | 2706 |
| 418 | 20230817 | 131500 | 3670605070 | 11280 | 11280 | 11290 | 11280 | 273 |
| 419 | 20230817 | 131400 | 3667523630 | 11280 | 11290 | 11290 | 11280 | 502 |
| 420 | 20230817 | 131300 | 3661859220 | 11300 | 11300 | 11300 | 11290 | 420 |
| 421 | 20230817 | 131200 | 3657115110 | 11300 | 11290 | 11300 | 11290 | 369 |
| 422 | 20230817 | 131100 | 3652945480 | 11290 | 11320 | 11320 | 11280 | 3432 |
| 423 | 20230817 | 131000 | 3614170410 | 11310 | 11330 | 11340 | 11310 | 900 |
| 424 | 20230817 | 130900 | 3603981120 | 11320 | 11330 | 11330 | 11320 | 354 |
| 425 | 20230817 | 130800 | 3599973700 | 11320 | 11320 | 11320 | 11310 | 49 |
| 426 | 20230817 | 130700 | 3599419120 | 11310 | 11320 | 11330 | 11310 | 432 |
| 427 | 20230817 | 130600 | 3594532520 | 11320 | 11340 | 11340 | 11320 | 391 |
| 428 | 20230817 | 130500 | 3590105710 | 11340 | 11330 | 11340 | 11320 | 60 |
| 429 | 20230817 | 130400 | 3589425940 | 11330 | 11330 | 11350 | 11330 | 54 |
| 430 | 20230817 | 130300 | 3588813850 | 11320 | 11330 | 11330 | 11310 | 247 |
| 431 | 20230817 | 130200 | 3586017680 | 11320 | 11350 | 11350 | 11320 | 426 |
| 432 | 20230817 | 130100 | 3581190130 | 11350 | 11310 | 11360 | 11310 | 1887 |
| 433 | 20230817 | 130000 | 3559812440 | 11320 | 11310 | 11320 | 11310 | 48 |
| 434 | 20230817 | 125900 | 3559269270 | 11320 | 11310 | 11320 | 11300 | 484 |
| 435 | 20230817 | 125800 | 3553796310 | 11310 | 11310 | 11310 | 11300 | 112 |
| 436 | 20230817 | 125700 | 3552530220 | 11300 | 11300 | 11310 | 11290 | 1373 |
| 437 | 20230817 | 125600 | 3537024730 | 11300 | 11300 | 11320 | 11300 | 2342 |
| 438 | 20230817 | 125500 | 3510559540 | 11300 | 11320 | 11320 | 11300 | 988 |
| 439 | 20230817 | 125400 | 3499386290 | 11310 | 11320 | 11330 | 11310 | 140 |
| 440 | 20230817 | 125300 | 3497801810 | 11330 | 11330 | 11330 | 11320 | 75 |
| 441 | 20230817 | 125200 | 3496952150 | 11330 | 11310 | 11330 | 11310 | 100 |
| 442 | 20230817 | 125100 | 3495820020 | 11310 | 11340 | 11350 | 11310 | 556 |
| 443 | 20230817 | 125000 | 3489520770 | 11340 | 11340 | 11340 | 11320 | 419 |
| 444 | 20230817 | 124900 | 3484772870 | 11340 | 11340 | 11340 | 11330 | 173 |
| 445 | 20230817 | 124800 | 3482812220 | 11330 | 11340 | 11340 | 11330 | 101 |
| 446 | 20230817 | 124700 | 3481667330 | 11340 | 11340 | 11340 | 11330 | 50 |
| 447 | 20230817 | 124600 | 3481100440 | 11330 | 11350 | 11350 | 11320 | 1150 |
| 448 | 20230817 | 124500 | 3468077860 | 11340 | 11330 | 11350 | 11330 | 36 |
| 449 | 20230817 | 124400 | 3467669470 | 11330 | 11340 | 11340 | 11320 | 32 |
| 450 | 20230817 | 124300 | 3467306720 | 11330 | 11340 | 11340 | 11320 | 53 |
| 451 | 20230817 | 124200 | 3466706070 | 11340 | 11320 | 11340 | 11320 | 313 |
| 452 | 20230817 | 124100 | 3463160360 | 11330 | 11330 | 11330 | 11320 | 61 |
| 453 | 20230817 | 124000 | 3462469520 | 11320 | 11320 | 11330 | 11310 | 142 |
| 454 | 20230817 | 123900 | 3460862420 | 11320 | 11320 | 11320 | 11300 | 162 |
| 455 | 20230817 | 123800 | 3459030550 | 11310 | 11330 | 11330 | 11310 | 1715 |
| 456 | 20230817 | 123700 | 3439628670 | 11330 | 11330 | 11330 | 11320 | 308 |
| 457 | 20230817 | 123600 | 3436141630 | 11340 | 11320 | 11340 | 11320 | 446 |
| 458 | 20230817 | 123500 | 3431091130 | 11320 | 11320 | 11340 | 11320 | 1039 |
| 459 | 20230817 | 123400 | 3419325780 | 11320 | 11350 | 11350 | 11320 | 446 |
| 460 | 20230817 | 123300 | 3414272060 | 11340 | 11350 | 11350 | 11330 | 73 |
| 461 | 20230817 | 123200 | 3413444170 | 11340 | 11350 | 11360 | 11340 | 50 |
| 462 | 20230817 | 123100 | 3412876470 | 11350 | 11350 | 11360 | 11340 | 157 |
| 463 | 20230817 | 123000 | 3411095780 | 11340 | 11340 | 11340 | 11330 | 154 |
| 464 | 20230817 | 122900 | 3409349540 | 11340 | 11370 | 11380 | 11340 | 341 |
| 465 | 20230817 | 122800 | 3405476580 | 11370 | 11360 | 11370 | 11360 | 158 |
| 466 | 20230817 | 122700 | 3403681230 | 11360 | 11350 | 11360 | 11350 | 51 |
| 467 | 20230817 | 122600 | 3403102060 | 11360 | 11350 | 11360 | 11350 | 89 |
| 468 | 20230817 | 122500 | 3402091630 | 11350 | 11320 | 11350 | 11320 | 1203 |
| 469 | 20230817 | 122400 | 3388460450 | 11330 | 11320 | 11330 | 11320 | 59 |
| 470 | 20230817 | 122300 | 3387792150 | 11330 | 11340 | 11340 | 11320 | 59 |
| 471 | 20230817 | 122200 | 3387123440 | 11330 | 11330 | 11350 | 11320 | 565 |
| 472 | 20230817 | 122100 | 3380721200 | 11330 | 11320 | 11340 | 11320 | 52 |
| 473 | 20230817 | 122000 | 3380131800 | 11320 | 11300 | 11320 | 11300 | 1072 |
| 474 | 20230817 | 121900 | 3368009450 | 11300 | 11320 | 11320 | 11300 | 607 |
| 475 | 20230817 | 121800 | 3361146830 | 11310 | 11310 | 11320 | 11310 | 213 |
| 476 | 20230817 | 121700 | 3358737290 | 11310 | 11310 | 11310 | 11300 | 858 |
| 477 | 20230817 | 121600 | 3349033620 | 11310 | 11320 | 11320 | 11310 | 1286 |
| 478 | 20230817 | 121500 | 3334488840 | 11320 | 11330 | 11340 | 11320 | 1254 |
| 479 | 20230817 | 121400 | 3320283990 | 11330 | 11320 | 11330 | 11320 | 370 |
| 480 | 20230817 | 121300 | 3316093260 | 11330 | 11330 | 11330 | 11320 | 676 |
| 481 | 20230817 | 121200 | 3308435680 | 11340 | 11360 | 11360 | 11330 | 499 |
| 482 | 20230817 | 121100 | 3302774170 | 11350 | 11340 | 11350 | 11330 | 1593 |
| 483 | 20230817 | 121000 | 3284711310 | 11330 | 11330 | 11340 | 11330 | 135 |
| 484 | 20230817 | 120900 | 3283181390 | 11340 | 11340 | 11340 | 11330 | 99 |
| 485 | 20230817 | 120800 | 3282059440 | 11340 | 11330 | 11340 | 11330 | 182 |
| 486 | 20230817 | 120700 | 3279996990 | 11330 | 11310 | 11330 | 11310 | 49 |
| 487 | 20230817 | 120600 | 3279442130 | 11320 | 11330 | 11330 | 11320 | 685 |
| 488 | 20230817 | 120500 | 3271685310 | 11340 | 11340 | 11340 | 11330 | 66 |
| 489 | 20230817 | 120400 | 3270937070 | 11340 | 11340 | 11340 | 11330 | 128 |
| 490 | 20230817 | 120300 | 3269486490 | 11330 | 11330 | 11340 | 11330 | 41 |
| 491 | 20230817 | 120200 | 3269021740 | 11320 | 11340 | 11340 | 11320 | 181 |
| 492 | 20230817 | 120100 | 3266971760 | 11340 | 11340 | 11340 | 11330 | 54 |
| 493 | 20230817 | 120000 | 3266359470 | 11330 | 11320 | 11330 | 11310 | 126 |
| 494 | 20230817 | 115900 | 3264933460 | 11340 | 11340 | 11340 | 11320 | 174 |
| 495 | 20230817 | 115800 | 3262962610 | 11350 | 11350 | 11350 | 11340 | 238 |
| 496 | 20230817 | 115700 | 3260262850 | 11350 | 11340 | 11350 | 11340 | 125 |
| 497 | 20230817 | 115600 | 3258844290 | 11340 | 11340 | 11340 | 11320 | 2068 |
| 498 | 20230817 | 115500 | 3235419240 | 11340 | 11370 | 11370 | 11330 | 992 |
| 499 | 20230817 | 115400 | 3224175860 | 11380 | 11360 | 11380 | 11360 | 93 |
| 500 | 20230817 | 115300 | 3223118910 | 11360 | 11360 | 11360 | 11350 | 82 |
| 501 | 20230817 | 115200 | 3222187620 | 11350 | 11340 | 11350 | 11340 | 43 |
| 502 | 20230817 | 115100 | 3221699740 | 11330 | 11330 | 11330 | 11330 | 11 |
| 503 | 20230817 | 115000 | 3221575110 | 11330 | 11370 | 11370 | 11330 | 2890 |
| 504 | 20230817 | 114900 | 3188755330 | 11380 | 11400 | 11410 | 11380 | 255 |
| 505 | 20230817 | 114800 | 3185851400 | 11400 | 11400 | 11410 | 11400 | 152 |
| 506 | 20230817 | 114700 | 3184118570 | 11400 | 11400 | 11400 | 11390 | 83 |
| 507 | 20230817 | 114600 | 3183172570 | 11390 | 11400 | 11410 | 11390 | 85 |
| 508 | 20230817 | 114500 | 3182203810 | 11390 | 11410 | 11410 | 11390 | 286 |
| 509 | 20230817 | 114400 | 3178943210 | 11400 | 11410 | 11410 | 11400 | 52 |
| 510 | 20230817 | 114300 | 3178350060 | 11410 | 11440 | 11440 | 11410 | 294 |
| 511 | 20230817 | 114200 | 3174993920 | 11430 | 11400 | 11440 | 11400 | 2138 |
| 512 | 20230817 | 114100 | 3150586720 | 11400 | 11390 | 11400 | 11390 | 172 |
| 513 | 20230817 | 114000 | 3148627420 | 11390 | 11380 | 11390 | 11380 | 97 |
| 514 | 20230817 | 113900 | 3147523290 | 11360 | 11380 | 11380 | 11360 | 317 |
| 515 | 20230817 | 113800 | 3143919700 | 11380 | 11370 | 11380 | 11360 | 94 |
| 516 | 20230817 | 113700 | 3142850610 | 11380 | 11370 | 11380 | 11370 | 109 |
| 517 | 20230817 | 113600 | 3141610850 | 11370 | 11370 | 11380 | 11360 | 239 |
| 518 | 20230817 | 113500 | 3138893330 | 11360 | 11360 | 11360 | 11350 | 99 |
| 519 | 20230817 | 113400 | 3137769210 | 11350 | 11330 | 11350 | 11330 | 280 |
| 520 | 20230817 | 113300 | 3134595340 | 11330 | 11350 | 11350 | 11330 | 391 |
| 521 | 20230817 | 113200 | 3130163220 | 11340 | 11350 | 11360 | 11340 | 307 |
| 522 | 20230817 | 113100 | 3126679190 | 11350 | 11360 | 11370 | 11350 | 743 |
| 523 | 20230817 | 113000 | 3118234540 | 11350 | 11370 | 11370 | 11350 | 328 |
| 524 | 20230817 | 112900 | 3114509430 | 11360 | 11340 | 11370 | 11330 | 1172 |
| 525 | 20230817 | 112800 | 3101218020 | 11350 | 11370 | 11390 | 11350 | 834 |
| 526 | 20230817 | 112700 | 3091742460 | 11350 | 11380 | 11380 | 11350 | 98 |
| 527 | 20230817 | 112600 | 3090628430 | 11380 | 11390 | 11400 | 11360 | 1644 |
| 528 | 20230817 | 112500 | 3071940080 | 11390 | 11380 | 11400 | 11380 | 306 |
| 529 | 20230817 | 112400 | 3068456810 | 11390 | 11400 | 11400 | 11370 | 290 |
| 530 | 20230817 | 112300 | 3065156940 | 11390 | 11370 | 11410 | 11350 | 3973 |
| 531 | 20230817 | 112200 | 3019904690 | 11370 | 11370 | 11370 | 11350 | 576 |
| 532 | 20230817 | 112100 | 3013357290 | 11370 | 11370 | 11370 | 11360 | 208 |
| 533 | 20230817 | 112000 | 3010993780 | 11360 | 11370 | 11370 | 11360 | 274 |
| 534 | 20230817 | 111900 | 3007878500 | 11360 | 11340 | 11360 | 11330 | 1316 |
| 535 | 20230817 | 111800 | 2992951760 | 11330 | 11340 | 11340 | 11330 | 51 |
| 536 | 20230817 | 111700 | 2992373510 | 11330 | 11340 | 11340 | 11320 | 1210 |
| 537 | 20230817 | 111600 | 2978664350 | 11340 | 11330 | 11340 | 11330 | 54 |
| 538 | 20230817 | 111500 | 2978052290 | 11320 | 11310 | 11340 | 11310 | 1490 |
| 539 | 20230817 | 111400 | 2961184100 | 11320 | 11340 | 11340 | 11300 | 3940 |
| 540 | 20230817 | 111300 | 2916588700 | 11330 | 11330 | 11340 | 11330 | 561 |
| 541 | 20230817 | 111200 | 2910232160 | 11340 | 11330 | 11340 | 11330 | 59 |
| 542 | 20230817 | 111100 | 2909563190 | 11340 | 11340 | 11350 | 11330 | 764 |
| 543 | 20230817 | 111000 | 2900905890 | 11350 | 11330 | 11350 | 11330 | 197 |
| 544 | 20230817 | 110900 | 2898671820 | 11330 | 11330 | 11340 | 11330 | 491 |
| 545 | 20230817 | 110800 | 2893108300 | 11330 | 11330 | 11340 | 11330 | 510 |
| 546 | 20230817 | 110700 | 2887328490 | 11320 | 11330 | 11340 | 11310 | 654 |
| 547 | 20230817 | 110600 | 2879920180 | 11330 | 11330 | 11340 | 11330 | 315 |
| 548 | 20230817 | 110500 | 2876350910 | 11320 | 11310 | 11320 | 11310 | 295 |
| 549 | 20230817 | 110400 | 2873013780 | 11310 | 11320 | 11330 | 11310 | 253 |
| 550 | 20230817 | 110300 | 2870151450 | 11320 | 11320 | 11330 | 11310 | 285 |
| 551 | 20230817 | 110200 | 2866924850 | 11330 | 11350 | 11350 | 11310 | 3451 |
| 552 | 20230817 | 110100 | 2827836860 | 11350 | 11360 | 11360 | 11350 | 178 |
| 553 | 20230817 | 110000 | 2825815250 | 11360 | 11350 | 11360 | 11350 | 60 |
| 554 | 20230817 | 105900 | 2825133910 | 11340 | 11370 | 11370 | 11330 | 1680 |
| 555 | 20230817 | 105800 | 2806094790 | 11360 | 11330 | 11380 | 11330 | 732 |
| 556 | 20230817 | 105700 | 2797794920 | 11330 | 11330 | 11330 | 11320 | 362 |
| 557 | 20230817 | 105600 | 2793696430 | 11330 | 11340 | 11340 | 11320 | 312 |
| 558 | 20230817 | 105500 | 2790161430 | 11340 | 11370 | 11380 | 11340 | 521 |
| 559 | 20230817 | 105400 | 2784244310 | 11380 | 11380 | 11390 | 11370 | 462 |
| 560 | 20230817 | 105300 | 2778988020 | 11380 | 11370 | 11390 | 11370 | 479 |
| 561 | 20230817 | 105200 | 2773541250 | 11380 | 11400 | 11400 | 11370 | 459 |
| 562 | 20230817 | 105100 | 2768318130 | 11390 | 11400 | 11400 | 11380 | 403 |
| 563 | 20230817 | 105000 | 2763725730 | 11400 | 11390 | 11400 | 11390 | 1446 |
| 564 | 20230817 | 104900 | 2747245250 | 11380 | 11380 | 11400 | 11380 | 754 |
| 565 | 20230817 | 104800 | 2738660200 | 11380 | 11370 | 11390 | 11370 | 1265 |
| 566 | 20230817 | 104700 | 2724269010 | 11370 | 11370 | 11380 | 11370 | 95 |
| 567 | 20230817 | 104600 | 2723188620 | 11380 | 11340 | 11380 | 11340 | 1446 |
| 568 | 20230817 | 104500 | 2706765870 | 11330 | 11350 | 11350 | 11330 | 243 |
| 569 | 20230817 | 104400 | 2704010160 | 11340 | 11350 | 11350 | 11340 | 157 |
| 570 | 20230817 | 104300 | 2702229340 | 11340 | 11370 | 11370 | 11340 | 458 |
| 571 | 20230817 | 104200 | 2697027680 | 11370 | 11340 | 11370 | 11330 | 1034 |
| 572 | 20230817 | 104100 | 2685292000 | 11340 | 11300 | 11340 | 11300 | 920 |
| 573 | 20230817 | 104000 | 2674887170 | 11290 | 11350 | 11350 | 11260 | 5661 |
| 574 | 20230817 | 103900 | 2611008480 | 11350 | 11330 | 11350 | 11320 | 329 |
| 575 | 20230817 | 103800 | 2607277220 | 11330 | 11350 | 11350 | 11330 | 659 |
| 576 | 20230817 | 103700 | 2599804610 | 11350 | 11340 | 11350 | 11330 | 641 |
| 577 | 20230817 | 103600 | 2592535510 | 11330 | 11310 | 11330 | 11310 | 290 |
| 578 | 20230817 | 103500 | 2589252400 | 11300 | 11300 | 11300 | 11290 | 136 |
| 579 | 20230817 | 103400 | 2587715650 | 11300 | 11300 | 11300 | 11300 | 828 |
| 580 | 20230817 | 103300 | 2578359250 | 11290 | 11300 | 11300 | 11280 | 146 |
| 581 | 20230817 | 103200 | 2576710440 | 11300 | 11280 | 11300 | 11270 | 609 |
| 582 | 20230817 | 103100 | 2569841250 | 11280 | 11290 | 11290 | 11280 | 566 |
| 583 | 20230817 | 103000 | 2563455570 | 11290 | 11280 | 11290 | 11280 | 5 |
| 584 | 20230817 | 102900 | 2563399150 | 11280 | 11290 | 11300 | 11280 | 521 |
| 585 | 20230817 | 102800 | 2557521580 | 11290 | 11270 | 11300 | 11270 | 1896 |
| 586 | 20230817 | 102700 | 2536148470 | 11270 | 11280 | 11280 | 11270 | 439 |
| 587 | 20230817 | 102600 | 2531200400 | 11270 | 11270 | 11280 | 11270 | 712 |
| 588 | 20230817 | 102500 | 2523172940 | 11280 | 11300 | 11300 | 11270 | 1931 |
| 589 | 20230817 | 102400 | 2501403240 | 11290 | 11280 | 11290 | 11270 | 1854 |
| 590 | 20230817 | 102300 | 2480492190 | 11280 | 11290 | 11290 | 11280 | 769 |
| 591 | 20230817 | 102200 | 2471816320 | 11290 | 11310 | 11310 | 11290 | 1192 |
| 592 | 20230817 | 102100 | 2458343720 | 11310 | 11310 | 11310 | 11300 | 49 |
| 593 | 20230817 | 102000 | 2457789630 | 11310 | 11310 | 11320 | 11300 | 144 |
| 594 | 20230817 | 101900 | 2456160950 | 11320 | 11360 | 11370 | 11310 | 1015 |
| 595 | 20230817 | 101800 | 2444656530 | 11360 | 11360 | 11360 | 11350 | 123 |
| 596 | 20230817 | 101700 | 2443259750 | 11360 | 11350 | 11360 | 11350 | 126 |
| 597 | 20230817 | 101600 | 2441829420 | 11360 | 11350 | 11360 | 11350 | 74 |
| 598 | 20230817 | 101500 | 2440989370 | 11350 | 11350 | 11360 | 11340 | 454 |
| 599 | 20230817 | 101400 | 2435833730 | 11350 | 11350 | 11370 | 11350 | 287 |
| 600 | 20230817 | 101300 | 2432575720 | 11350 | 11380 | 11400 | 11350 | 604 |
| 601 | 20230817 | 101200 | 2425703980 | 11380 | 11410 | 11410 | 11370 | 5075 |
| 602 | 20230817 | 101100 | 2367904620 | 11410 | 11420 | 11420 | 11400 | 1717 |
| 603 | 20230817 | 101000 | 2348317450 | 11420 | 11410 | 11420 | 11400 | 487 |
| 604 | 20230817 | 100900 | 2342758350 | 11410 | 11410 | 11420 | 11390 | 2249 |
| 605 | 20230817 | 100800 | 2317120710 | 11410 | 11420 | 11430 | 11410 | 691 |
| 606 | 20230817 | 100700 | 2309226820 | 11440 | 11390 | 11440 | 11390 | 2526 |
| 607 | 20230817 | 100600 | 2280410070 | 11390 | 11370 | 11390 | 11370 | 1329 |
| 608 | 20230817 | 100500 | 2265277280 | 11380 | 11310 | 11390 | 11310 | 2806 |
| 609 | 20230817 | 100400 | 2233443580 | 11290 | 11290 | 11300 | 11280 | 1785 |
| 610 | 20230817 | 100300 | 2213279930 | 11290 | 11300 | 11300 | 11290 | 33 |
| 611 | 20230817 | 100200 | 2212907240 | 11290 | 11260 | 11290 | 11260 | 769 |
| 612 | 20230817 | 100100 | 2204238860 | 11260 | 11270 | 11280 | 11250 | 1745 |
| 613 | 20230817 | 100000 | 2184589280 | 11270 | 11260 | 11270 | 11250 | 642 |
| 614 | 20230817 | 095900 | 2177364740 | 11260 | 11250 | 11260 | 11250 | 131 |
| 615 | 20230817 | 095800 | 2175890750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 616 | 20230817 | 095700 | 2175890750 | 11240 | 11270 | 11270 | 11240 | 6546 |
| 617 | 20230817 | 095600 | 2102278400 | 11260 | 11270 | 11280 | 11260 | 1868 |
| 618 | 20230817 | 095500 | 2081243160 | 11270 | 11270 | 11270 | 11260 | 176 |
| 619 | 20230817 | 095400 | 2079260570 | 11270 | 11280 | 11280 | 11270 | 1046 |
| 620 | 20230817 | 095300 | 2067471860 | 11270 | 11310 | 11310 | 11270 | 1655 |
| 621 | 20230817 | 095200 | 2048789890 | 11290 | 11330 | 11330 | 11290 | 6328 |
| 622 | 20230817 | 095100 | 1977200180 | 11330 | 11360 | 11370 | 11320 | 3067 |
| 623 | 20230817 | 095000 | 1942447440 | 11350 | 11370 | 11380 | 11350 | 976 |
| 624 | 20230817 | 094900 | 1931350080 | 11370 | 11350 | 11370 | 11350 | 485 |
| 625 | 20230817 | 094800 | 1925838860 | 11350 | 11340 | 11350 | 11330 | 498 |
| 626 | 20230817 | 094700 | 1920189370 | 11340 | 11360 | 11360 | 11340 | 412 |
| 627 | 20230817 | 094600 | 1915516900 | 11350 | 11400 | 11400 | 11350 | 3153 |
| 628 | 20230817 | 094500 | 1879637160 | 11390 | 11370 | 11390 | 11370 | 2271 |
| 629 | 20230817 | 094400 | 1853786670 | 11370 | 11360 | 11370 | 11350 | 298 |
| 630 | 20230817 | 094300 | 1850399760 | 11360 | 11360 | 11380 | 11350 | 1761 |
| 631 | 20230817 | 094200 | 1830386030 | 11350 | 11360 | 11360 | 11350 | 138 |
| 632 | 20230817 | 094100 | 1828819230 | 11350 | 11360 | 11360 | 11340 | 418 |
| 633 | 20230817 | 094000 | 1824075380 | 11360 | 11350 | 11360 | 11340 | 1024 |
| 634 | 20230817 | 093900 | 1812452890 | 11340 | 11350 | 11350 | 11330 | 1113 |
| 635 | 20230817 | 093800 | 1799832000 | 11350 | 11350 | 11350 | 11350 | 180 |
| 636 | 20230817 | 093700 | 1797789000 | 11350 | 11310 | 11360 | 11310 | 1869 |
| 637 | 20230817 | 093600 | 1776620420 | 11310 | 11280 | 11320 | 11270 | 2831 |
| 638 | 20230817 | 093500 | 1744628060 | 11270 | 11270 | 11280 | 11250 | 953 |
| 639 | 20230817 | 093400 | 1733900290 | 11280 | 11290 | 11300 | 11280 | 563 |
| 640 | 20230817 | 093300 | 1727545720 | 11280 | 11280 | 11280 | 11260 | 1657 |
| 641 | 20230817 | 093200 | 1708875630 | 11280 | 11290 | 11310 | 11280 | 734 |
| 642 | 20230817 | 093100 | 1700592240 | 11290 | 11330 | 11330 | 11280 | 1952 |
| 643 | 20230817 | 093000 | 1678545420 | 11300 | 11270 | 11300 | 11270 | 3837 |
| 644 | 20230817 | 092900 | 1635221020 | 11280 | 11260 | 11280 | 11260 | 1794 |
| 645 | 20230817 | 092800 | 1615009400 | 11270 | 11300 | 11310 | 11260 | 1051 |
| 646 | 20230817 | 092700 | 1603153960 | 11300 | 11300 | 11310 | 11300 | 161 |
| 647 | 20230817 | 092600 | 1601334560 | 11300 | 11350 | 11360 | 11280 | 2794 |
| 648 | 20230817 | 092500 | 1569706040 | 11330 | 11400 | 11400 | 11330 | 3732 |
| 649 | 20230817 | 092400 | 1527293920 | 11400 | 11380 | 11440 | 11370 | 5160 |
| 650 | 20230817 | 092300 | 1468481310 | 11380 | 11310 | 11380 | 11310 | 2751 |
| 651 | 20230817 | 092200 | 1437250600 | 11310 | 11310 | 11320 | 11300 | 694 |
| 652 | 20230817 | 092100 | 1429402250 | 11300 | 11300 | 11300 | 11270 | 1112 |
| 653 | 20230817 | 092000 | 1416840760 | 11290 | 11270 | 11290 | 11260 | 937 |
| 654 | 20230817 | 091900 | 1406271690 | 11270 | 11300 | 11300 | 11270 | 890 |
| 655 | 20230817 | 091800 | 1396231470 | 11300 | 11270 | 11360 | 11270 | 5349 |
| 656 | 20230817 | 091700 | 1335714130 | 11260 | 11290 | 11290 | 11260 | 1533 |
| 657 | 20230817 | 091600 | 1318423080 | 11280 | 11340 | 11350 | 11280 | 3378 |
| 658 | 20230817 | 091500 | 1280199420 | 11340 | 11240 | 11350 | 11240 | 4697 |
| 659 | 20230817 | 091400 | 1227159350 | 11240 | 11260 | 11280 | 11220 | 5095 |
| 660 | 20230817 | 091300 | 1169883720 | 11250 | 11300 | 11310 | 11250 | 5748 |
| 661 | 20230817 | 091200 | 1105010860 | 11300 | 11300 | 11320 | 11280 | 10382 |
| 662 | 20230817 | 091100 | 987881820 | 11300 | 11280 | 11310 | 11280 | 2691 |
| 663 | 20230817 | 091000 | 957485480 | 11280 | 11390 | 11390 | 11280 | 6761 |
| 664 | 20230817 | 090900 | 880998270 | 11400 | 11380 | 11400 | 11340 | 3333 |
| 665 | 20230817 | 090800 | 843112800 | 11370 | 11440 | 11440 | 11370 | 2826 |
| 666 | 20230817 | 090700 | 810899650 | 11460 | 11400 | 11460 | 11400 | 1414 |
| 667 | 20230817 | 090600 | 794762650 | 11400 | 11470 | 11470 | 11380 | 3869 |
| 668 | 20230817 | 090500 | 750573420 | 11470 | 11550 | 11570 | 11470 | 5017 |
| 669 | 20230817 | 090400 | 692776400 | 11560 | 11560 | 11590 | 11550 | 6717 |
| 670 | 20230817 | 090300 | 615095000 | 11560 | 11390 | 11590 | 11390 | 20701 |
| 671 | 20230817 | 090200 | 377373680 | 11390 | 11360 | 11390 | 11320 | 4959 |
| 672 | 20230817 | 090100 | 321154550 | 11360 | 11350 | 11380 | 11290 | 17493 |
| 673 | 20230817 | 090000 | 122959790 | 11360 | 11420 | 11420 | 11310 | 10719 |