36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 3 | 20230818 | 200900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230818 | 200800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230818 | 200700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230818 | 200600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230818 | 200500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230818 | 200400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230818 | 200300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230818 | 200200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230818 | 200100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230818 | 200000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230818 | 195900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230818 | 195800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230818 | 195700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230818 | 195600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230818 | 195500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230818 | 195400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230818 | 195300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230818 | 195200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230818 | 195100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230818 | 195000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230818 | 194900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230818 | 194800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230818 | 194700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230818 | 194600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230818 | 194500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230818 | 194400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230818 | 194300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230818 | 194200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230818 | 194100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230818 | 194000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 33 | 20230818 | 193900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230818 | 193800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230818 | 193700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230818 | 193600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230818 | 193500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230818 | 193400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230818 | 193300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230818 | 193200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230818 | 193100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230818 | 193000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230818 | 192900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230818 | 192800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230818 | 192700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230818 | 192600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230818 | 192500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230818 | 192400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230818 | 192300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230818 | 192200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230818 | 192100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230818 | 192000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230818 | 191900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230818 | 191800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230818 | 191700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230818 | 191600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230818 | 191500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230818 | 191400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230818 | 191300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230818 | 191200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230818 | 191100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230818 | 191000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 63 | 20230818 | 190900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230818 | 190800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230818 | 190700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230818 | 190600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230818 | 190500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230818 | 190400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230818 | 190300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230818 | 190200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230818 | 190100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230818 | 190000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230818 | 185900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230818 | 185800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230818 | 185700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230818 | 185600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230818 | 185500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230818 | 185400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230818 | 185300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230818 | 185200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230818 | 185100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230818 | 185000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230818 | 184900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230818 | 184800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230818 | 184700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230818 | 184600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230818 | 184500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230818 | 184400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230818 | 184300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230818 | 184200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230818 | 184100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230818 | 184000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 93 | 20230818 | 183900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230818 | 183800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230818 | 183700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230818 | 183600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230818 | 183500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230818 | 183400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230818 | 183300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230818 | 183200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230818 | 183100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230818 | 183000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230818 | 182900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230818 | 182800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230818 | 182700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230818 | 182600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230818 | 182500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230818 | 182400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230818 | 182300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230818 | 182200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230818 | 182100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230818 | 182000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230818 | 181900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230818 | 181800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230818 | 181700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230818 | 181600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230818 | 181500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230818 | 181400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230818 | 181300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230818 | 181200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230818 | 181100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230818 | 181000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 123 | 20230818 | 180900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230818 | 180800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230818 | 180700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230818 | 180600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230818 | 180500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230818 | 180400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230818 | 180300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230818 | 180200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230818 | 180100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230818 | 180000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230818 | 175900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230818 | 175800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230818 | 175700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230818 | 175600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230818 | 175500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230818 | 175400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230818 | 175300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230818 | 175200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230818 | 175100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230818 | 175000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230818 | 174900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230818 | 174800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230818 | 174700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230818 | 174600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230818 | 174500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230818 | 174400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230818 | 174300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230818 | 174200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230818 | 174100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230818 | 174000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 153 | 20230818 | 173900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230818 | 173800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230818 | 173700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230818 | 173600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230818 | 173500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230818 | 173400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230818 | 173300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230818 | 173200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230818 | 173100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230818 | 173000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230818 | 172900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230818 | 172800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230818 | 172700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230818 | 172600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230818 | 172500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230818 | 172400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230818 | 172300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230818 | 172200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230818 | 172100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230818 | 172000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230818 | 171900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230818 | 171800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230818 | 171700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230818 | 171600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230818 | 171500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230818 | 171400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230818 | 171300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230818 | 171200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230818 | 171100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230818 | 171000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 183 | 20230818 | 170900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230818 | 170800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230818 | 170700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230818 | 170600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230818 | 170500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230818 | 170400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230818 | 170300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230818 | 170200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230818 | 170100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230818 | 170000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230818 | 165900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230818 | 165800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230818 | 165700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230818 | 165600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230818 | 165500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230818 | 165400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230818 | 165300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230818 | 165200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230818 | 165100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230818 | 165000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230818 | 164900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230818 | 164800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230818 | 164700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230818 | 164600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230818 | 164500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230818 | 164400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230818 | 164300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230818 | 164200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230818 | 164100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230818 | 164000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 213 | 20230818 | 163900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230818 | 163800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230818 | 163700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230818 | 163600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230818 | 163500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230818 | 163400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230818 | 163300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230818 | 163200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230818 | 163100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230818 | 163000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230818 | 162900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230818 | 162800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230818 | 162700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230818 | 162600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230818 | 162500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230818 | 162400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230818 | 162300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230818 | 162200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230818 | 162100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20230818 | 162000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20230818 | 161900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20230818 | 161800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20230818 | 161700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20230818 | 161600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20230818 | 161500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230818 | 161400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230818 | 161300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230818 | 161200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230818 | 161100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230818 | 161000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 243 | 20230818 | 160900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230818 | 160800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230818 | 160700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230818 | 160600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230818 | 160500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20230818 | 160400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20230818 | 160300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20230818 | 160200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20230818 | 160100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20230818 | 160000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20230818 | 155900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20230818 | 155800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20230818 | 155700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20230818 | 155600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20230818 | 155500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20230818 | 155400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20230818 | 155300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20230818 | 155200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20230818 | 155100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20230818 | 155000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20230818 | 154900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20230818 | 154800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20230818 | 154700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230818 | 154600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230818 | 154500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20230818 | 154400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20230818 | 154300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20230818 | 154200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20230818 | 154100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20230818 | 154000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 273 | 20230818 | 153900 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20230818 | 153800 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20230818 | 153700 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20230818 | 153600 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20230818 | 153500 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20230818 | 153400 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20230818 | 153300 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20230818 | 153200 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20230818 | 153100 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20230818 | 153000 | 6431856030 | 11150 | 11150 | 11150 | 11150 | 10443 |
| 283 | 20230818 | 152900 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20230818 | 152800 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20230818 | 152700 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20230818 | 152600 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20230818 | 152500 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20230818 | 152400 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20230818 | 152300 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20230818 | 152200 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20230818 | 152100 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20230818 | 152000 | 6315416580 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20230818 | 151900 | 6315416580 | 11090 | 11090 | 11090 | 11070 | 1598 |
| 294 | 20230818 | 151800 | 6297710840 | 11080 | 11080 | 11090 | 11070 | 341 |
| 295 | 20230818 | 151700 | 6293934720 | 11080 | 11090 | 11090 | 11080 | 1057 |
| 296 | 20230818 | 151600 | 6282213890 | 11090 | 11110 | 11110 | 11090 | 1994 |
| 297 | 20230818 | 151500 | 6260080770 | 11110 | 11120 | 11130 | 11110 | 2616 |
| 298 | 20230818 | 151400 | 6230994370 | 11110 | 11080 | 11110 | 11080 | 3604 |
| 299 | 20230818 | 151300 | 6190988920 | 11080 | 11060 | 11090 | 11060 | 4520 |
| 300 | 20230818 | 151200 | 6140904930 | 11060 | 11070 | 11070 | 11060 | 2256 |
| 301 | 20230818 | 151100 | 6115936540 | 11070 | 11070 | 11080 | 11070 | 409 |
| 302 | 20230818 | 151000 | 6111407100 | 11080 | 11080 | 11090 | 11080 | 1391 |
| 303 | 20230818 | 150900 | 6095994810 | 11080 | 11080 | 11090 | 11080 | 825 |
| 304 | 20230818 | 150800 | 6086847530 | 11080 | 11090 | 11090 | 11080 | 671 |
| 305 | 20230818 | 150700 | 6079407730 | 11080 | 11070 | 11090 | 11070 | 244 |
| 306 | 20230818 | 150600 | 6076704130 | 11070 | 11090 | 11090 | 11070 | 1673 |
| 307 | 20230818 | 150500 | 6058156990 | 11090 | 11070 | 11090 | 11070 | 2946 |
| 308 | 20230818 | 150400 | 6025507160 | 11070 | 11070 | 11090 | 11070 | 1363 |
| 309 | 20230818 | 150300 | 6010398700 | 11050 | 11070 | 11090 | 11050 | 5808 |
| 310 | 20230818 | 150200 | 5946113640 | 11070 | 11070 | 11090 | 11070 | 2506 |
| 311 | 20230818 | 150100 | 5918347470 | 11070 | 11060 | 11090 | 11060 | 1820 |
| 312 | 20230818 | 150000 | 5898197220 | 11060 | 11090 | 11090 | 11060 | 624 |
| 313 | 20230818 | 145900 | 5891280960 | 11090 | 11030 | 11090 | 11030 | 5227 |
| 314 | 20230818 | 145800 | 5833459610 | 11030 | 11040 | 11040 | 11020 | 4089 |
| 315 | 20230818 | 145700 | 5788378000 | 11040 | 11020 | 11050 | 11020 | 1636 |
| 316 | 20230818 | 145600 | 5770322970 | 11020 | 11040 | 11050 | 11020 | 11527 |
| 317 | 20230818 | 145500 | 5643070460 | 11040 | 11040 | 11040 | 11040 | 275 |
| 318 | 20230818 | 145400 | 5640034460 | 11040 | 11040 | 11050 | 11040 | 106 |
| 319 | 20230818 | 145300 | 5638864210 | 11040 | 11030 | 11040 | 11030 | 2888 |
| 320 | 20230818 | 145200 | 5606981400 | 11040 | 11060 | 11060 | 11030 | 671 |
| 321 | 20230818 | 145100 | 5599576440 | 11050 | 11060 | 11070 | 11050 | 2342 |
| 322 | 20230818 | 145000 | 5573679730 | 11060 | 11070 | 11080 | 11060 | 3617 |
| 323 | 20230818 | 144900 | 5533639350 | 11070 | 11080 | 11090 | 11070 | 503 |
| 324 | 20230818 | 144800 | 5528068100 | 11090 | 11090 | 11100 | 11080 | 243 |
| 325 | 20230818 | 144700 | 5525373590 | 11090 | 11090 | 11100 | 11090 | 363 |
| 326 | 20230818 | 144600 | 5521346110 | 11090 | 11100 | 11100 | 11090 | 485 |
| 327 | 20230818 | 144500 | 5515966610 | 11090 | 11090 | 11100 | 11090 | 779 |
| 328 | 20230818 | 144400 | 5507325550 | 11100 | 11100 | 11100 | 11090 | 307 |
| 329 | 20230818 | 144300 | 5503919280 | 11090 | 11090 | 11100 | 11090 | 907 |
| 330 | 20230818 | 144200 | 5493859780 | 11100 | 11100 | 11110 | 11090 | 1732 |
| 331 | 20230818 | 144100 | 5474633360 | 11110 | 11070 | 11130 | 11070 | 7525 |
| 332 | 20230818 | 144000 | 5391139570 | 11050 | 11070 | 11070 | 11050 | 217 |
| 333 | 20230818 | 143900 | 5388738540 | 11070 | 11040 | 11070 | 11040 | 5883 |
| 334 | 20230818 | 143800 | 5323672250 | 11040 | 11040 | 11060 | 11040 | 3183 |
| 335 | 20230818 | 143700 | 5288493140 | 11040 | 11040 | 11050 | 11040 | 323 |
| 336 | 20230818 | 143600 | 5284926090 | 11050 | 11040 | 11050 | 11040 | 514 |
| 337 | 20230818 | 143500 | 5279249680 | 11050 | 11030 | 11050 | 11030 | 351 |
| 338 | 20230818 | 143400 | 5275373480 | 11050 | 11050 | 11050 | 11030 | 147 |
| 339 | 20230818 | 143300 | 5273749990 | 11040 | 11040 | 11060 | 11040 | 300 |
| 340 | 20230818 | 143200 | 5270436900 | 11040 | 11060 | 11060 | 11040 | 368 |
| 341 | 20230818 | 143100 | 5266369870 | 11050 | 11050 | 11050 | 11030 | 4024 |
| 342 | 20230818 | 143000 | 5221958860 | 11040 | 11060 | 11060 | 11040 | 413 |
| 343 | 20230818 | 142900 | 5217396350 | 11060 | 11050 | 11060 | 11040 | 191 |
| 344 | 20230818 | 142800 | 5215284950 | 11060 | 11060 | 11070 | 11050 | 4541 |
| 345 | 20230818 | 142700 | 5165083310 | 11060 | 11070 | 11080 | 11060 | 1857 |
| 346 | 20230818 | 142600 | 5144540840 | 11080 | 11080 | 11080 | 11060 | 300 |
| 347 | 20230818 | 142500 | 5141219440 | 11070 | 11060 | 11080 | 11060 | 2427 |
| 348 | 20230818 | 142400 | 5114347730 | 11060 | 11040 | 11060 | 11030 | 2566 |
| 349 | 20230818 | 142300 | 5085988800 | 11040 | 11040 | 11040 | 11030 | 398 |
| 350 | 20230818 | 142200 | 5081597600 | 11030 | 11030 | 11040 | 11030 | 1434 |
| 351 | 20230818 | 142100 | 5065779600 | 11030 | 11050 | 11050 | 11030 | 432 |
| 352 | 20230818 | 142000 | 5061012200 | 11040 | 11050 | 11050 | 11030 | 1211 |
| 353 | 20230818 | 141900 | 5047645750 | 11040 | 11060 | 11060 | 11040 | 199 |
| 354 | 20230818 | 141800 | 5045447530 | 11050 | 11030 | 11060 | 11030 | 2892 |
| 355 | 20230818 | 141700 | 5013516900 | 11030 | 11040 | 11040 | 11030 | 1253 |
| 356 | 20230818 | 141600 | 4999694510 | 11040 | 11050 | 11050 | 11030 | 700 |
| 357 | 20230818 | 141500 | 4991963910 | 11040 | 11040 | 11050 | 11040 | 624 |
| 358 | 20230818 | 141400 | 4985073580 | 11050 | 11040 | 11050 | 11040 | 575 |
| 359 | 20230818 | 141300 | 4978723960 | 11040 | 11050 | 11050 | 11030 | 2216 |
| 360 | 20230818 | 141200 | 4954258530 | 11050 | 11060 | 11060 | 11050 | 333 |
| 361 | 20230818 | 141100 | 4950577990 | 11060 | 11060 | 11060 | 11050 | 275 |
| 362 | 20230818 | 141000 | 4947537530 | 11050 | 11050 | 11060 | 11050 | 325 |
| 363 | 20230818 | 140900 | 4943944220 | 11060 | 11070 | 11070 | 11050 | 539 |
| 364 | 20230818 | 140800 | 4937983310 | 11070 | 11070 | 11070 | 11060 | 263 |
| 365 | 20230818 | 140700 | 4935073320 | 11060 | 11070 | 11070 | 11060 | 220 |
| 366 | 20230818 | 140600 | 4932639270 | 11060 | 11060 | 11070 | 11060 | 403 |
| 367 | 20230818 | 140500 | 4928180690 | 11060 | 11050 | 11070 | 11050 | 1370 |
| 368 | 20230818 | 140400 | 4913016250 | 11050 | 11060 | 11070 | 11050 | 441 |
| 369 | 20230818 | 140300 | 4908139010 | 11060 | 11060 | 11070 | 11060 | 1062 |
| 370 | 20230818 | 140200 | 4896392130 | 11080 | 11080 | 11080 | 11060 | 209 |
| 371 | 20230818 | 140100 | 4894077690 | 11080 | 11060 | 11080 | 11060 | 459 |
| 372 | 20230818 | 140000 | 4888998890 | 11050 | 11060 | 11060 | 11050 | 918 |
| 373 | 20230818 | 135900 | 4878852060 | 11070 | 11070 | 11080 | 11050 | 738 |
| 374 | 20230818 | 135800 | 4870682630 | 11070 | 11070 | 11070 | 11050 | 356 |
| 375 | 20230818 | 135700 | 4866743790 | 11070 | 11070 | 11080 | 11060 | 328 |
| 376 | 20230818 | 135600 | 4863112540 | 11090 | 11050 | 11090 | 11050 | 1953 |
| 377 | 20230818 | 135500 | 4841507200 | 11030 | 11040 | 11040 | 11030 | 2182 |
| 378 | 20230818 | 135400 | 4817436470 | 11040 | 11050 | 11050 | 11040 | 6424 |
| 379 | 20230818 | 135300 | 4746502860 | 11050 | 11060 | 11060 | 11050 | 1087 |
| 380 | 20230818 | 135200 | 4734482340 | 11060 | 11060 | 11070 | 11060 | 321 |
| 381 | 20230818 | 135100 | 4730932070 | 11060 | 11060 | 11060 | 11060 | 159 |
| 382 | 20230818 | 135000 | 4729173530 | 11060 | 11060 | 11070 | 11060 | 368 |
| 383 | 20230818 | 134900 | 4725103430 | 11060 | 11060 | 11060 | 11060 | 66 |
| 384 | 20230818 | 134800 | 4724373470 | 11060 | 11060 | 11060 | 11060 | 101 |
| 385 | 20230818 | 134700 | 4723256410 | 11060 | 11060 | 11070 | 11060 | 279 |
| 386 | 20230818 | 134600 | 4720170470 | 11060 | 11060 | 11060 | 11060 | 115 |
| 387 | 20230818 | 134500 | 4718898570 | 11070 | 11060 | 11070 | 11060 | 127 |
| 388 | 20230818 | 134400 | 4717492880 | 11060 | 11060 | 11060 | 11060 | 269 |
| 389 | 20230818 | 134300 | 4714517740 | 11060 | 11050 | 11060 | 11050 | 373 |
| 390 | 20230818 | 134200 | 4710392760 | 11050 | 11060 | 11060 | 11050 | 245 |
| 391 | 20230818 | 134100 | 4707684240 | 11060 | 11060 | 11060 | 11060 | 592 |
| 392 | 20230818 | 134000 | 4701136720 | 11050 | 11050 | 11050 | 11050 | 74 |
| 393 | 20230818 | 133900 | 4700319020 | 11050 | 11060 | 11060 | 11050 | 332 |
| 394 | 20230818 | 133800 | 4696647110 | 11060 | 11060 | 11060 | 11060 | 225 |
| 395 | 20230818 | 133700 | 4694158610 | 11070 | 11060 | 11070 | 11060 | 21 |
| 396 | 20230818 | 133600 | 4693926340 | 11060 | 11070 | 11070 | 11060 | 573 |
| 397 | 20230818 | 133500 | 4687583960 | 11070 | 11060 | 11070 | 11060 | 990 |
| 398 | 20230818 | 133400 | 4676634480 | 11070 | 11070 | 11070 | 11070 | 108 |
| 399 | 20230818 | 133300 | 4675438920 | 11070 | 11070 | 11070 | 11070 | 130 |
| 400 | 20230818 | 133200 | 4673999820 | 11080 | 11080 | 11080 | 11070 | 256 |
| 401 | 20230818 | 133100 | 4671164240 | 11080 | 11080 | 11080 | 11080 | 163 |
| 402 | 20230818 | 133000 | 4669358200 | 11090 | 11090 | 11090 | 11090 | 20 |
| 403 | 20230818 | 132900 | 4669136400 | 11100 | 11100 | 11100 | 11090 | 342 |
| 404 | 20230818 | 132800 | 4665341340 | 11080 | 11100 | 11100 | 11080 | 782 |
| 405 | 20230818 | 132700 | 4656671160 | 11100 | 11110 | 11110 | 11090 | 148 |
| 406 | 20230818 | 132600 | 4655028330 | 11100 | 11120 | 11120 | 11100 | 154 |
| 407 | 20230818 | 132500 | 4653318260 | 11120 | 11120 | 11130 | 11110 | 133 |
| 408 | 20230818 | 132400 | 4651839580 | 11110 | 11120 | 11120 | 11110 | 151 |
| 409 | 20230818 | 132300 | 4650161130 | 11120 | 11130 | 11130 | 11120 | 78 |
| 410 | 20230818 | 132200 | 4649293490 | 11100 | 11080 | 11130 | 11070 | 2064 |
| 411 | 20230818 | 132100 | 4626393610 | 11080 | 11080 | 11080 | 11070 | 110 |
| 412 | 20230818 | 132000 | 4625175180 | 11070 | 11080 | 11080 | 11070 | 249 |
| 413 | 20230818 | 131900 | 4622418040 | 11080 | 11070 | 11090 | 11070 | 291 |
| 414 | 20230818 | 131800 | 4619195460 | 11090 | 11080 | 11090 | 11080 | 68 |
| 415 | 20230818 | 131700 | 4618441450 | 11080 | 11090 | 11090 | 11080 | 565 |
| 416 | 20230818 | 131600 | 4612180780 | 11080 | 11080 | 11090 | 11080 | 1469 |
| 417 | 20230818 | 131500 | 4595903530 | 11090 | 11080 | 11090 | 11080 | 241 |
| 418 | 20230818 | 131400 | 4593232050 | 11060 | 11080 | 11080 | 11060 | 120 |
| 419 | 20230818 | 131300 | 4591903710 | 11080 | 11090 | 11090 | 11080 | 177 |
| 420 | 20230818 | 131200 | 4589941860 | 11090 | 11080 | 11090 | 11080 | 660 |
| 421 | 20230818 | 131100 | 4582628290 | 11090 | 11090 | 11090 | 11090 | 50 |
| 422 | 20230818 | 131000 | 4582073790 | 11080 | 11090 | 11090 | 11080 | 188 |
| 423 | 20230818 | 130900 | 4579990110 | 11090 | 11090 | 11090 | 11080 | 845 |
| 424 | 20230818 | 130800 | 4570626680 | 11080 | 11070 | 11080 | 11070 | 293 |
| 425 | 20230818 | 130700 | 4567381480 | 11060 | 11070 | 11070 | 11060 | 869 |
| 426 | 20230818 | 130600 | 4557769950 | 11080 | 11080 | 11080 | 11060 | 253 |
| 427 | 20230818 | 130500 | 4554970450 | 11080 | 11080 | 11080 | 11060 | 115 |
| 428 | 20230818 | 130400 | 4553697250 | 11060 | 11080 | 11080 | 11060 | 329 |
| 429 | 20230818 | 130300 | 4550055940 | 11080 | 11080 | 11080 | 11060 | 174 |
| 430 | 20230818 | 130200 | 4548130280 | 11080 | 11080 | 11080 | 11060 | 534 |
| 431 | 20230818 | 130100 | 4542218420 | 11070 | 11060 | 11070 | 11060 | 460 |
| 432 | 20230818 | 130000 | 4537128150 | 11070 | 11070 | 11070 | 11050 | 811 |
| 433 | 20230818 | 125900 | 4528160830 | 11060 | 11070 | 11070 | 11060 | 199 |
| 434 | 20230818 | 125800 | 4525959280 | 11070 | 11080 | 11080 | 11060 | 395 |
| 435 | 20230818 | 125700 | 4521587830 | 11090 | 11100 | 11100 | 11070 | 3451 |
| 436 | 20230818 | 125600 | 4483362570 | 11080 | 11110 | 11110 | 11080 | 1275 |
| 437 | 20230818 | 125500 | 4469231900 | 11120 | 11100 | 11120 | 11080 | 1995 |
| 438 | 20230818 | 125400 | 4447080910 | 11090 | 11100 | 11100 | 11090 | 48 |
| 439 | 20230818 | 125300 | 4446548300 | 11100 | 11100 | 11100 | 11080 | 188 |
| 440 | 20230818 | 125200 | 4444463660 | 11080 | 11100 | 11100 | 11080 | 436 |
| 441 | 20230818 | 125100 | 4439628770 | 11100 | 11090 | 11100 | 11090 | 114 |
| 442 | 20230818 | 125000 | 4438363860 | 11090 | 11090 | 11090 | 11080 | 238 |
| 443 | 20230818 | 124900 | 4435726250 | 11090 | 11100 | 11100 | 11080 | 400 |
| 444 | 20230818 | 124800 | 4431293330 | 11090 | 11090 | 11100 | 11090 | 261 |
| 445 | 20230818 | 124700 | 4428398330 | 11100 | 11110 | 11110 | 11100 | 149 |
| 446 | 20230818 | 124600 | 4426744000 | 11110 | 11100 | 11120 | 11100 | 669 |
| 447 | 20230818 | 124500 | 4419317220 | 11100 | 11100 | 11100 | 11100 | 198 |
| 448 | 20230818 | 124400 | 4417119420 | 11100 | 11120 | 11120 | 11090 | 2694 |
| 449 | 20230818 | 124300 | 4387239880 | 11120 | 11130 | 11130 | 11120 | 1213 |
| 450 | 20230818 | 124200 | 4373750860 | 11130 | 11120 | 11130 | 11120 | 155 |
| 451 | 20230818 | 124100 | 4372026570 | 11130 | 11130 | 11130 | 11130 | 95 |
| 452 | 20230818 | 124000 | 4370969220 | 11130 | 11140 | 11140 | 11120 | 211 |
| 453 | 20230818 | 123900 | 4368620670 | 11120 | 11150 | 11150 | 11120 | 174 |
| 454 | 20230818 | 123800 | 4366684380 | 11120 | 11110 | 11150 | 11090 | 2558 |
| 455 | 20230818 | 123700 | 4338217940 | 11100 | 11100 | 11100 | 11090 | 300 |
| 456 | 20230818 | 123600 | 4334888180 | 11110 | 11110 | 11110 | 11090 | 263 |
| 457 | 20230818 | 123500 | 4331967510 | 11110 | 11110 | 11110 | 11090 | 270 |
| 458 | 20230818 | 123400 | 4328971810 | 11110 | 11100 | 11110 | 11100 | 81 |
| 459 | 20230818 | 123300 | 4328072350 | 11100 | 11090 | 11130 | 11090 | 3246 |
| 460 | 20230818 | 123200 | 4292003560 | 11090 | 11100 | 11100 | 11090 | 175 |
| 461 | 20230818 | 123100 | 4290062630 | 11080 | 11120 | 11120 | 11080 | 288 |
| 462 | 20230818 | 123000 | 4286867880 | 11120 | 11070 | 11140 | 11070 | 1806 |
| 463 | 20230818 | 122900 | 4266836910 | 11070 | 11070 | 11070 | 11060 | 241 |
| 464 | 20230818 | 122800 | 4264170680 | 11070 | 11050 | 11070 | 11050 | 1042 |
| 465 | 20230818 | 122700 | 4252647510 | 11050 | 11060 | 11060 | 11050 | 84 |
| 466 | 20230818 | 122600 | 4251718960 | 11050 | 11060 | 11060 | 11050 | 593 |
| 467 | 20230818 | 122500 | 4245165380 | 11060 | 11050 | 11070 | 11040 | 2636 |
| 468 | 20230818 | 122400 | 4216054180 | 11050 | 11050 | 11050 | 11040 | 210 |
| 469 | 20230818 | 122300 | 4213735420 | 11050 | 11040 | 11050 | 11030 | 795 |
| 470 | 20230818 | 122200 | 4204960050 | 11040 | 11030 | 11040 | 11030 | 219 |
| 471 | 20230818 | 122100 | 4202543620 | 11040 | 11030 | 11040 | 11030 | 388 |
| 472 | 20230818 | 122000 | 4198263060 | 11040 | 11040 | 11040 | 11030 | 104 |
| 473 | 20230818 | 121900 | 4197115530 | 11030 | 11040 | 11040 | 11030 | 305 |
| 474 | 20230818 | 121800 | 4193750680 | 11030 | 11040 | 11040 | 11030 | 305 |
| 475 | 20230818 | 121700 | 4190385830 | 11040 | 11030 | 11040 | 11020 | 2104 |
| 476 | 20230818 | 121600 | 4167178830 | 11030 | 11030 | 11030 | 11030 | 89 |
| 477 | 20230818 | 121500 | 4166197160 | 11040 | 11030 | 11040 | 11030 | 248 |
| 478 | 20230818 | 121400 | 4163461630 | 11030 | 11030 | 11030 | 11030 | 83 |
| 479 | 20230818 | 121300 | 4162546140 | 11040 | 11040 | 11040 | 11040 | 0 |
| 480 | 20230818 | 121200 | 4162546140 | 11040 | 11040 | 11040 | 11040 | 658 |
| 481 | 20230818 | 121100 | 4155281820 | 11040 | 11040 | 11040 | 11040 | 184 |
| 482 | 20230818 | 121000 | 4153250460 | 11040 | 11030 | 11040 | 11030 | 394 |
| 483 | 20230818 | 120900 | 4148901240 | 11040 | 11060 | 11060 | 11040 | 719 |
| 484 | 20230818 | 120800 | 4140955640 | 11060 | 11070 | 11070 | 11060 | 2 |
| 485 | 20230818 | 120700 | 4140933510 | 11060 | 11050 | 11060 | 11050 | 1123 |
| 486 | 20230818 | 120600 | 4128515230 | 11050 | 11050 | 11050 | 11050 | 391 |
| 487 | 20230818 | 120500 | 4124194680 | 11060 | 11050 | 11060 | 11040 | 221 |
| 488 | 20230818 | 120400 | 4121754040 | 11050 | 11040 | 11050 | 11040 | 260 |
| 489 | 20230818 | 120300 | 4118883080 | 11050 | 11030 | 11050 | 11030 | 1154 |
| 490 | 20230818 | 120200 | 4106144130 | 11030 | 11030 | 11040 | 11030 | 485 |
| 491 | 20230818 | 120100 | 4100794560 | 11030 | 11030 | 11030 | 11030 | 229 |
| 492 | 20230818 | 120000 | 4098268690 | 11040 | 11040 | 11040 | 11040 | 868 |
| 493 | 20230818 | 115900 | 4088685970 | 11050 | 11030 | 11050 | 11030 | 286 |
| 494 | 20230818 | 115800 | 4085528730 | 11030 | 11050 | 11050 | 11030 | 5893 |
| 495 | 20230818 | 115700 | 4020473780 | 11050 | 11060 | 11060 | 11050 | 838 |
| 496 | 20230818 | 115600 | 4011212410 | 11060 | 11060 | 11070 | 11060 | 576 |
| 497 | 20230818 | 115500 | 4004841750 | 11060 | 11050 | 11060 | 11050 | 297 |
| 498 | 20230818 | 115400 | 4001557010 | 11050 | 11050 | 11050 | 11050 | 54 |
| 499 | 20230818 | 115300 | 4000960310 | 11050 | 11050 | 11050 | 11050 | 82 |
| 500 | 20230818 | 115200 | 4000054210 | 11050 | 11040 | 11060 | 11040 | 1450 |
| 501 | 20230818 | 115100 | 3984022730 | 11040 | 11050 | 11050 | 11040 | 72 |
| 502 | 20230818 | 115000 | 3983227170 | 11050 | 11050 | 11050 | 11050 | 623 |
| 503 | 20230818 | 114900 | 3976343020 | 11050 | 11050 | 11050 | 11050 | 262 |
| 504 | 20230818 | 114800 | 3973447920 | 11050 | 11060 | 11060 | 11050 | 269 |
| 505 | 20230818 | 114700 | 3970473850 | 11060 | 11060 | 11060 | 11060 | 240 |
| 506 | 20230818 | 114600 | 3967819450 | 11060 | 11060 | 11070 | 11060 | 43 |
| 507 | 20230818 | 114500 | 3967343860 | 11060 | 11060 | 11070 | 11060 | 100 |
| 508 | 20230818 | 114400 | 3966237740 | 11060 | 11060 | 11060 | 11050 | 1957 |
| 509 | 20230818 | 114300 | 3944595950 | 11060 | 11060 | 11060 | 11060 | 25 |
| 510 | 20230818 | 114200 | 3944319450 | 11060 | 11060 | 11080 | 11060 | 867 |
| 511 | 20230818 | 114100 | 3934718680 | 11050 | 11040 | 11050 | 11030 | 1480 |
| 512 | 20230818 | 114000 | 3918371530 | 11030 | 11040 | 11050 | 11030 | 475 |
| 513 | 20230818 | 113900 | 3913127720 | 11040 | 11040 | 11040 | 11040 | 539 |
| 514 | 20230818 | 113800 | 3907177160 | 11040 | 11030 | 11040 | 11030 | 881 |
| 515 | 20230818 | 113700 | 3897452900 | 11030 | 11040 | 11040 | 11030 | 890 |
| 516 | 20230818 | 113600 | 3887627410 | 11040 | 11040 | 11050 | 11040 | 293 |
| 517 | 20230818 | 113500 | 3884392380 | 11040 | 11050 | 11050 | 11040 | 883 |
| 518 | 20230818 | 113400 | 3874641520 | 11040 | 11060 | 11060 | 11040 | 2297 |
| 519 | 20230818 | 113300 | 3849243590 | 11060 | 11030 | 11060 | 11030 | 1580 |
| 520 | 20230818 | 113200 | 3831799610 | 11030 | 11070 | 11070 | 11030 | 1940 |
| 521 | 20230818 | 113100 | 3810372180 | 11060 | 11060 | 11060 | 11060 | 147 |
| 522 | 20230818 | 113000 | 3808746360 | 11060 | 11060 | 11070 | 11060 | 25 |
| 523 | 20230818 | 112900 | 3808469840 | 11060 | 11050 | 11060 | 11050 | 1576 |
| 524 | 20230818 | 112800 | 3791042580 | 11050 | 11060 | 11060 | 11050 | 206 |
| 525 | 20230818 | 112700 | 3788764320 | 11060 | 11070 | 11070 | 11050 | 2301 |
| 526 | 20230818 | 112600 | 3763312800 | 11070 | 11070 | 11080 | 11070 | 305 |
| 527 | 20230818 | 112500 | 3759935950 | 11070 | 11080 | 11090 | 11070 | 175 |
| 528 | 20230818 | 112400 | 3757997990 | 11080 | 11070 | 11080 | 11060 | 976 |
| 529 | 20230818 | 112300 | 3747185790 | 11070 | 11070 | 11080 | 11070 | 564 |
| 530 | 20230818 | 112200 | 3740938990 | 11070 | 11070 | 11070 | 11070 | 351 |
| 531 | 20230818 | 112100 | 3737053420 | 11070 | 11080 | 11080 | 11070 | 282 |
| 532 | 20230818 | 112000 | 3733930680 | 11080 | 11080 | 11080 | 11070 | 955 |
| 533 | 20230818 | 111900 | 3723351200 | 11080 | 11090 | 11100 | 11080 | 3983 |
| 534 | 20230818 | 111800 | 3679181330 | 11090 | 11090 | 11110 | 11090 | 400 |
| 535 | 20230818 | 111700 | 3674744330 | 11090 | 11090 | 11100 | 11090 | 216 |
| 536 | 20230818 | 111600 | 3672348670 | 11090 | 11090 | 11110 | 11090 | 357 |
| 537 | 20230818 | 111500 | 3668389340 | 11110 | 11090 | 11110 | 11090 | 298 |
| 538 | 20230818 | 111400 | 3665081790 | 11090 | 11100 | 11100 | 11090 | 374 |
| 539 | 20230818 | 111300 | 3660934040 | 11110 | 11100 | 11110 | 11090 | 914 |
| 540 | 20230818 | 111200 | 3650794670 | 11100 | 11120 | 11120 | 11100 | 362 |
| 541 | 20230818 | 111100 | 3646775670 | 11120 | 11110 | 11120 | 11100 | 645 |
| 542 | 20230818 | 111000 | 3639609710 | 11090 | 11080 | 11110 | 11080 | 721 |
| 543 | 20230818 | 110900 | 3631607400 | 11080 | 11110 | 11110 | 11060 | 3520 |
| 544 | 20230818 | 110800 | 3592595330 | 11110 | 11110 | 11120 | 11110 | 29 |
| 545 | 20230818 | 110700 | 3592273090 | 11110 | 11100 | 11120 | 11100 | 2135 |
| 546 | 20230818 | 110600 | 3568566870 | 11100 | 11110 | 11110 | 11100 | 381 |
| 547 | 20230818 | 110500 | 3564335220 | 11100 | 11080 | 11100 | 11080 | 902 |
| 548 | 20230818 | 110400 | 3554325360 | 11090 | 11070 | 11090 | 11060 | 4917 |
| 549 | 20230818 | 110300 | 3499889670 | 11070 | 11080 | 11100 | 11070 | 2278 |
| 550 | 20230818 | 110200 | 3474666810 | 11080 | 11100 | 11100 | 11080 | 71 |
| 551 | 20230818 | 110100 | 3473879440 | 11100 | 11080 | 11120 | 11080 | 2056 |
| 552 | 20230818 | 110000 | 3451050180 | 11080 | 11100 | 11100 | 11080 | 503 |
| 553 | 20230818 | 105900 | 3445474250 | 11090 | 11090 | 11110 | 11090 | 129 |
| 554 | 20230818 | 105800 | 3444043330 | 11090 | 11120 | 11120 | 11090 | 1092 |
| 555 | 20230818 | 105700 | 3431912490 | 11110 | 11120 | 11120 | 11110 | 230 |
| 556 | 20230818 | 105600 | 3429356710 | 11120 | 11120 | 11120 | 11110 | 251 |
| 557 | 20230818 | 105500 | 3426566930 | 11110 | 11130 | 11140 | 11110 | 441 |
| 558 | 20230818 | 105400 | 3421661750 | 11140 | 11140 | 11140 | 11130 | 303 |
| 559 | 20230818 | 105300 | 3418287190 | 11130 | 11130 | 11140 | 11120 | 321 |
| 560 | 20230818 | 105200 | 3414714420 | 11130 | 11130 | 11130 | 11110 | 1445 |
| 561 | 20230818 | 105100 | 3398635010 | 11120 | 11100 | 11120 | 11080 | 1934 |
| 562 | 20230818 | 105000 | 3377163920 | 11100 | 11100 | 11120 | 11100 | 216 |
| 563 | 20230818 | 104900 | 3374765800 | 11100 | 11100 | 11120 | 11100 | 669 |
| 564 | 20230818 | 104800 | 3367331540 | 11100 | 11120 | 11130 | 11100 | 900 |
| 565 | 20230818 | 104700 | 3357325030 | 11100 | 11090 | 11120 | 11070 | 3621 |
| 566 | 20230818 | 104600 | 3317118530 | 11100 | 11090 | 11100 | 11090 | 668 |
| 567 | 20230818 | 104500 | 3309710090 | 11080 | 11100 | 11100 | 11070 | 278 |
| 568 | 20230818 | 104400 | 3306629220 | 11100 | 11100 | 11100 | 11080 | 338 |
| 569 | 20230818 | 104300 | 3302879800 | 11080 | 11080 | 11100 | 11080 | 736 |
| 570 | 20230818 | 104200 | 3294722400 | 11080 | 11110 | 11110 | 11080 | 113 |
| 571 | 20230818 | 104100 | 3293469040 | 11080 | 11080 | 11110 | 11070 | 2454 |
| 572 | 20230818 | 104000 | 3266249460 | 11080 | 11120 | 11120 | 11040 | 11155 |
| 573 | 20230818 | 103900 | 3142844490 | 11120 | 11110 | 11120 | 11100 | 744 |
| 574 | 20230818 | 103800 | 3134578020 | 11100 | 11090 | 11110 | 11070 | 5001 |
| 575 | 20230818 | 103700 | 3079137450 | 11090 | 11090 | 11100 | 11080 | 133 |
| 576 | 20230818 | 103600 | 3077662240 | 11110 | 11110 | 11110 | 11090 | 444 |
| 577 | 20230818 | 103500 | 3072734010 | 11100 | 11100 | 11110 | 11100 | 234 |
| 578 | 20230818 | 103400 | 3070135700 | 11100 | 11110 | 11110 | 11090 | 1324 |
| 579 | 20230818 | 103300 | 3055439110 | 11110 | 11120 | 11120 | 11100 | 295 |
| 580 | 20230818 | 103200 | 3052161030 | 11110 | 11130 | 11130 | 11110 | 473 |
| 581 | 20230818 | 103100 | 3046904680 | 11120 | 11120 | 11130 | 11120 | 164 |
| 582 | 20230818 | 103000 | 3045080490 | 11130 | 11130 | 11160 | 11100 | 1499 |
| 583 | 20230818 | 102900 | 3028398250 | 11120 | 11140 | 11170 | 11120 | 1208 |
| 584 | 20230818 | 102800 | 3014948470 | 11140 | 11160 | 11180 | 11140 | 666 |
| 585 | 20230818 | 102700 | 3007521190 | 11160 | 11190 | 11190 | 11160 | 1645 |
| 586 | 20230818 | 102600 | 2989144370 | 11190 | 11180 | 11190 | 11170 | 795 |
| 587 | 20230818 | 102500 | 2980254950 | 11170 | 11160 | 11190 | 11160 | 983 |
| 588 | 20230818 | 102400 | 2969274570 | 11170 | 11170 | 11180 | 11160 | 442 |
| 589 | 20230818 | 102300 | 2964337940 | 11160 | 11160 | 11170 | 11160 | 299 |
| 590 | 20230818 | 102200 | 2960999660 | 11160 | 11170 | 11200 | 11160 | 1189 |
| 591 | 20230818 | 102100 | 2947723410 | 11200 | 11170 | 11200 | 11150 | 1074 |
| 592 | 20230818 | 102000 | 2935723870 | 11140 | 11140 | 11190 | 11140 | 7064 |
| 593 | 20230818 | 101900 | 2856905500 | 11150 | 11140 | 11150 | 11140 | 184 |
| 594 | 20230818 | 101800 | 2854855290 | 11140 | 11140 | 11150 | 11130 | 543 |
| 595 | 20230818 | 101700 | 2848808610 | 11140 | 11130 | 11160 | 11130 | 1196 |
| 596 | 20230818 | 101600 | 2835479710 | 11130 | 11140 | 11140 | 11130 | 1670 |
| 597 | 20230818 | 101500 | 2816876990 | 11150 | 11160 | 11160 | 11140 | 1854 |
| 598 | 20230818 | 101400 | 2796203000 | 11150 | 11140 | 11170 | 11140 | 645 |
| 599 | 20230818 | 101300 | 2789010640 | 11150 | 11160 | 11170 | 11140 | 939 |
| 600 | 20230818 | 101200 | 2778532830 | 11160 | 11170 | 11170 | 11150 | 523 |
| 601 | 20230818 | 101100 | 2772699120 | 11150 | 11110 | 11170 | 11100 | 5062 |
| 602 | 20230818 | 101000 | 2716354720 | 11110 | 11130 | 11130 | 11110 | 436 |
| 603 | 20230818 | 100900 | 2711509480 | 11110 | 11120 | 11130 | 11100 | 1468 |
| 604 | 20230818 | 100800 | 2695195790 | 11100 | 11120 | 11120 | 11100 | 336 |
| 605 | 20230818 | 100700 | 2691464260 | 11120 | 11120 | 11130 | 11100 | 637 |
| 606 | 20230818 | 100600 | 2684385180 | 11130 | 11060 | 11130 | 11050 | 3740 |
| 607 | 20230818 | 100500 | 2642907520 | 11050 | 11050 | 11060 | 11050 | 242 |
| 608 | 20230818 | 100400 | 2640233120 | 11050 | 11080 | 11080 | 11050 | 3742 |
| 609 | 20230818 | 100300 | 2598784310 | 11090 | 11100 | 11100 | 11080 | 128 |
| 610 | 20230818 | 100200 | 2597365400 | 11080 | 11080 | 11100 | 11080 | 149 |
| 611 | 20230818 | 100100 | 2595713920 | 11080 | 11080 | 11090 | 11060 | 2253 |
| 612 | 20230818 | 100000 | 2570744820 | 11090 | 11110 | 11110 | 11090 | 1622 |
| 613 | 20230818 | 095900 | 2552747190 | 11110 | 11110 | 11120 | 11090 | 699 |
| 614 | 20230818 | 095800 | 2544983350 | 11120 | 11130 | 11130 | 11110 | 180 |
| 615 | 20230818 | 095700 | 2542982120 | 11110 | 11130 | 11130 | 11110 | 2434 |
| 616 | 20230818 | 095600 | 2515926140 | 11130 | 11130 | 11140 | 11130 | 2701 |
| 617 | 20230818 | 095500 | 2485863060 | 11140 | 11140 | 11150 | 11130 | 137 |
| 618 | 20230818 | 095400 | 2484336780 | 11150 | 11130 | 11150 | 11130 | 240 |
| 619 | 20230818 | 095300 | 2481663430 | 11130 | 11130 | 11150 | 11130 | 2568 |
| 620 | 20230818 | 095200 | 2453049990 | 11130 | 11130 | 11140 | 11130 | 197 |
| 621 | 20230818 | 095100 | 2450856790 | 11130 | 11120 | 11140 | 11110 | 1315 |
| 622 | 20230818 | 095000 | 2436225410 | 11110 | 11140 | 11140 | 11110 | 245 |
| 623 | 20230818 | 094900 | 2433499100 | 11130 | 11150 | 11150 | 11130 | 531 |
| 624 | 20230818 | 094800 | 2427583920 | 11150 | 11150 | 11150 | 11140 | 67 |
| 625 | 20230818 | 094700 | 2426836890 | 11150 | 11120 | 11160 | 11120 | 2935 |
| 626 | 20230818 | 094600 | 2394139460 | 11120 | 11120 | 11120 | 11100 | 1477 |
| 627 | 20230818 | 094500 | 2377725450 | 11120 | 11110 | 11120 | 11090 | 875 |
| 628 | 20230818 | 094400 | 2368005770 | 11110 | 11100 | 11110 | 11090 | 1023 |
| 629 | 20230818 | 094300 | 2356650590 | 11100 | 11100 | 11110 | 11100 | 591 |
| 630 | 20230818 | 094200 | 2350090070 | 11100 | 11110 | 11120 | 11100 | 874 |
| 631 | 20230818 | 094100 | 2340380280 | 11100 | 11050 | 11100 | 11040 | 6192 |
| 632 | 20230818 | 094000 | 2271878960 | 11050 | 11060 | 11060 | 11040 | 1232 |
| 633 | 20230818 | 093900 | 2258265290 | 11060 | 11070 | 11070 | 11050 | 559 |
| 634 | 20230818 | 093800 | 2252082610 | 11070 | 11070 | 11080 | 11070 | 414 |
| 635 | 20230818 | 093700 | 2247498680 | 11080 | 11040 | 11080 | 11040 | 2091 |
| 636 | 20230818 | 093600 | 2224395320 | 11040 | 11020 | 11040 | 11010 | 1950 |
| 637 | 20230818 | 093500 | 2202906520 | 11020 | 11010 | 11020 | 11000 | 1450 |
| 638 | 20230818 | 093400 | 2186941740 | 11010 | 11010 | 11010 | 11000 | 388 |
| 639 | 20230818 | 093300 | 2182672200 | 11020 | 11000 | 11020 | 10990 | 368 |
| 640 | 20230818 | 093200 | 2178623780 | 11000 | 11020 | 11020 | 10990 | 1829 |
| 641 | 20230818 | 093100 | 2158504380 | 11020 | 10960 | 11040 | 10960 | 24141 |
| 642 | 20230818 | 093000 | 1893404720 | 10960 | 10970 | 10970 | 10940 | 1381 |
| 643 | 20230818 | 092900 | 1878276930 | 10970 | 11040 | 11040 | 10960 | 7666 |
| 644 | 20230818 | 092800 | 1793929610 | 11050 | 11050 | 11050 | 11040 | 54 |
| 645 | 20230818 | 092700 | 1793332950 | 11050 | 11070 | 11070 | 11040 | 1679 |
| 646 | 20230818 | 092600 | 1774780500 | 11060 | 11050 | 11090 | 11050 | 2009 |
| 647 | 20230818 | 092500 | 1752554920 | 11050 | 11040 | 11050 | 11030 | 2092 |
| 648 | 20230818 | 092400 | 1729453910 | 11040 | 11040 | 11040 | 11020 | 101 |
| 649 | 20230818 | 092300 | 1728339190 | 11040 | 11040 | 11040 | 11030 | 1852 |
| 650 | 20230818 | 092200 | 1707901820 | 11040 | 11040 | 11050 | 11040 | 650 |
| 651 | 20230818 | 092100 | 1700723390 | 11040 | 11020 | 11040 | 11010 | 4143 |
| 652 | 20230818 | 092000 | 1655084840 | 11010 | 10990 | 11010 | 10980 | 1343 |
| 653 | 20230818 | 091900 | 1640320880 | 10990 | 11000 | 11020 | 10960 | 22532 |
| 654 | 20230818 | 091800 | 1393239130 | 11000 | 10970 | 11000 | 10960 | 1729 |
| 655 | 20230818 | 091700 | 1374271520 | 10970 | 10980 | 11000 | 10970 | 782 |
| 656 | 20230818 | 091600 | 1365683540 | 10990 | 10990 | 10990 | 10910 | 31791 |
| 657 | 20230818 | 091500 | 1018245540 | 10980 | 10980 | 11020 | 10980 | 6753 |
| 658 | 20230818 | 091400 | 944020110 | 10980 | 11000 | 11000 | 10950 | 17997 |
| 659 | 20230818 | 091300 | 746609000 | 11010 | 11020 | 11020 | 11000 | 2564 |
| 660 | 20230818 | 091200 | 718382730 | 11020 | 11060 | 11060 | 11010 | 6534 |
| 661 | 20230818 | 091100 | 646321940 | 11050 | 11060 | 11070 | 11050 | 1219 |
| 662 | 20230818 | 091000 | 632841250 | 11060 | 11050 | 11060 | 11050 | 1294 |
| 663 | 20230818 | 090900 | 618534060 | 11040 | 11050 | 11060 | 11040 | 3770 |
| 664 | 20230818 | 090800 | 576853320 | 11060 | 11120 | 11120 | 11060 | 1476 |
| 665 | 20230818 | 090700 | 560511160 | 11110 | 11030 | 11140 | 11030 | 2302 |
| 666 | 20230818 | 090600 | 535023140 | 11040 | 11030 | 11050 | 11020 | 3908 |
| 667 | 20230818 | 090500 | 491894800 | 11030 | 11050 | 11060 | 11030 | 6650 |
| 668 | 20230818 | 090400 | 418480560 | 11040 | 11180 | 11180 | 11040 | 16689 |
| 669 | 20230818 | 090300 | 232477040 | 11180 | 11190 | 11190 | 11170 | 561 |
| 670 | 20230818 | 090200 | 226206400 | 11190 | 11160 | 11190 | 11150 | 4229 |
| 671 | 20230818 | 090100 | 178999520 | 11160 | 11150 | 11200 | 11000 | 10981 |
| 672 | 20230818 | 090000 | 57330920 | 11150 | 11250 | 11260 | 11150 | 5105 |